91APP*-KY (6741)-元大-屏南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.1
漲跌
▲0.1
漲幅
+0.11%
成交量
308張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	93.90	95.10	-1	357	-0.28%
2024/05/17	0	0.00	1	94.40	96.40	-1	365	-0.27%
2024/05/16	1	93.90	0	0.00	94.40	1	360	0.28%
2024/05/15	1	90.10	0.1	89.20	91.20	0.9	353	0.26%
2024/05/10	0	0.00	0	89.50	88.60	0	356	0.00%
2024/02/22	0	0.00	1	99.80	99.40	-1	526	-0.19%
2024/02/21	1	100.50	4	100.38	100.00	-3	555	-0.54%
2024/02/19	1	98.60	0	0.00	99.30	1	572	0.17%
2024/01/24	0	0.00	2	101.00	100.50	-2	557	-0.36%
2024/01/16	3	99.97	0	0.00	99.50	3	548	0.55%
2024/01/12	2	100.00	0	0.00	99.80	2	545	0.37%
2024/01/04	0.3	100.50	0	0.00	100.00	0.3	560	0.05%
2024/01/03	0.2	102.50	0	0.00	102.50	0.2	554	0.03%
2023/12/20	0	0.00	1	110.00	109.50	-1	553	-0.18%
2023/12/12	1	116.00	0	0.00	107.00	1	509	0.20%
2023/12/05	0	0.00	1	111.50	110.50	-1	497	-0.20%
2023/11/27	2	108.25	0	0.00	107.00	2	494	0.40%
2023/11/22	0	0.00	1	113.00	113.00	-1	476	-0.21%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/20	2	113.50	2	113.00	112.00	0	459	0.00%
2023/11/17	8	104.06	8	103.88	105.00	0	429	0.00%
2023/11/06	0	0.00	1	98.40	100.50	-1	503	-0.20%
2023/11/02	0	0.00	2	96.00	97.00	-2	510	-0.39%
2023/10/31	2	93.70	0	0.00	93.10	2	521	0.38%
2023/10/24	0	0.00	4	90.15	92.30	-4	560	-0.71%
2023/09/13	1	104.00	0	0.00	104.50	1	1,277	0.08%
2023/08/10	1	104.50	1	104.00	103.00	0	1,768	0.00%
2023/08/02	1	110.50	0	0.00	110.00	1	2,090	0.05%
2023/07/21	0.1	111.83	0	0.00	111.50	0.1	3,648	0.00%
2023/07/19	0	115.50	0	0.00	116.00	0	3,695	0.00%
2023/07/18	0.1	120.13	0	0.00	120.00	0.1	3,705	0.00%
2023/07/13	1	127.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	134.00	7	132.93	131.00	-6	3,917	-0.15%
2023/07/11	1	137.50	0	0.00	135.50	1	3,911	0.03%
2023/07/07	1	138.00	20	136.98	135.00	-19	3,898	-0.49%
2023/07/05	4	139.13	1	138.50	139.50	3	3,841	0.08%
2023/07/04	0	0.00	1	137.00	136.00	-1	3,802	-0.03%
2023/07/03	4	137.50	0	0.00	136.00	4	3,773	0.11%
2023/06/30	0	0.00	1	141.00	142.50	-1	3,738	-0.03%
2023/06/29	0	0.00	0	139.60	141.50	0	3,692	0.00%
2023/06/28	20	134.90	0	0.00	133.00	20	3,599	0.56%
2023/06/27	0	0.00	1	130.50	134.00	-1	3,566	-0.03%
2023/06/19	1	127.00	0	0.00	128.00	1	3,548	0.03%
2023/06/16	0	125.00	0	0.00	123.50	0	3,530	0.00%
2023/06/15	0.1	124.75	0	0.00	124.00	0.1	3,520	0.00%
2023/06/14	0.1	126.75	0	0.00	124.50	0.1	3,525	0.00%
2023/06/06	0	131.50	0	0.00	130.50	0	3,710	0.00%
2023/05/30	0	130.50	0	0.00	131.00	0	3,782	0.00%
2023/05/29	1	133.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0.1	133.75	0	0.00	130.50	0.1	3,794	0.00%
2023/05/24	4	136.50	3	135.50	134.50	1	3,847	0.03%
2023/05/23	2	144.00	0	0.00	141.00	2	3,845	0.05%
2023/05/19	0	0.00	17	135.09	134.50	-17	4,015	-0.42%
2023/05/18	1	142.00	0	0.00	142.00	1	3,963	0.03%
2023/05/17	7	144.57	5	144.00	144.50	2	3,922	0.05%
2023/05/16	2	147.25	2	144.25	141.00	0	3,898	0.00%
2023/05/10	0	0.00	7	153.50	152.00	-7	3,777	-0.19%
2023/05/05	1	157.50	1	154.00	152.00	0	3,567	0.00%
2023/05/04	1	150.00	1	150.50	151.00	0	3,418	0.00%
2023/05/03	4	153.50	14	152.75	151.00	-10	3,328	-0.30%
2023/05/02	0	0.00	11	152.18	148.50	-11	3,138	-0.35%
2023/04/28	1	137.50	2	142.50	145.50	-1	2,721	-0.04%
2023/04/27	5	126.10	7	127.00	132.50	-2	2,412	-0.08%
2023/04/25	1	119.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	0	123.00	121.00	0	2,275	0.00%
2023/04/21	2	125.25	0	0.00	117.00	2	2,285	0.09%
2023/04/20	3	122.50	3	123.50	124.50	0	2,310	0.00%
2023/04/19	1	119.50	1	124.00	124.50	0	2,282	0.00%
2023/04/18	6	122.00	6	124.50	120.50	0	2,243	0.00%
2023/03/31	0	111.00	0	0.00	109.00	0	2,719	0.00%
2023/03/27	0	116.00	0	0.00	114.50	0	3,121	0.00%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	1	113.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	1	128.00	1	124.50	123.50	0	3,192	0.00%
2023/03/09	2	129.50	2	131.00	127.50	0	3,164	0.00%
2023/03/01	0	0.00	2	128.00	129.50	-2	2,915	-0.07%
2023/02/23	8	129.31	0	0.00	128.00	8	2,868	0.28%
2023/02/22	2	126.50	0	0.00	125.50	2	2,811	0.07%
2023/02/21	18	127.17	0	0.00	127.00	18	2,766	0.65%
2023/02/20	18	128.94	1	128.50	125.50	17	2,719	0.63%
2023/02/17	5	123.70	3	127.50	127.50	2	2,561	0.08%
2023/02/16	2	115.00	2	114.00	116.00	0	2,450	0.00%
2023/01/11	0	0.00	1	117.00	116.50	-1	1,903	-0.05%
2023/01/05	0	0.00	1	117.00	116.00	-1	1,681	-0.06%
2023/01/04	3	114.67	1	119.50	119.50	2	1,563	0.13%
2022/12/30	1	111.00	1	107.00	104.00	0	1,378	0.00%
2022/12/28	0	0.00	1	111.50	109.00	-1	1,273	-0.08%
2022/12/26	1	117.50	1	113.50	105.50	0	1,147	0.00%
2022/12/22	1	112.00	1	113.50	120.50	0	984	0.00%
2022/12/21	1	104.50	1	111.00	111.00	0	783	0.00%
2022/12/20	1	107.00	1	108.00	101.00	0	723	0.00%
2022/12/19	1	102.50	0	0.00	102.50	1	592	0.17%
2022/12/16	0	0.00	1	94.60	93.40	-1	552	-0.18%
2022/12/09	3	105.00	3	97.80	97.90	0	407	0.00%
2022/12/08	1	106.00	0	0.00	102.00	1	376	0.27%
2022/12/06	0	0.00	1	98.00	98.00	-1	296	-0.34%
2022/11/30	1	87.60	0	0.00	87.60	1	201	0.50%
2022/11/17	0	0.00	1	87.00	85.60	-1	216	-0.46%
2022/03/01	1	176.50	1	177.50	185.00	0	466	0.00%
2021/12/07	0	0.00	0	285.50	287.00	0	714	0.00%
2021/12/03	1	288.00	0	0.00	290.00	1	726	0.14%
2021/12/02	0	295.00	0	0.00	286.50	0	733	0.00%
2021/11/30	0	0.00	0.3	300.00	299.50	-0.3	730	-0.04%
2021/11/01	0.3	273.50	0	0.00	275.50	0.3	728	0.03%
2021/10/27	0	273.00	0	0.00	270.50	0	746	0.01%
2021/10/12	0	0.00	2	244.25	242.00	-2	1,028	-0.19%
2021/10/08	2	239.00	0	0.00	239.00	2	1,032	0.19%
2021/10/04	0	0.00	0.1	221.00	213.00	-0.1	1,153	-0.01%
2021/08/17	0	0.00	1	272.50	257.50	-1	1,492	-0.07%
2021/08/13	0.1	318.00	0	0.00	313.00	0.1	1,498	0.01%
2021/08/10	0	0.00	1	307.00	320.00	-1	1,531	-0.07%
2021/08/05	1	342.00	0	0.00	328.00	1	1,558	0.06%
2021/08/04	0	0.00	1	360.00	350.50	-1	1,563	-0.06%
2021/07/30	1	390.00	0	0.00	375.00	1	1,616	0.06%