龍德造船 (6753)-元大-屏南券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	120.38	3.4	119.28	117.50	0.7	3,182	0.02%
2024/05/22	0.1	118.00	1	116.50	116.50	-0.9	3,114	-0.03%
2024/05/21	1.3	118.29	3	121.83	118.00	-1.7	3,091	-0.05%
2024/05/20	2.1	122.03	3	123.00	121.00	-1	3,058	-0.03%
2024/05/17	2	126.50	2	128.48	125.50	0	3,022	0.00%
2024/05/16	2	126.73	1	125.00	127.00	1	2,977	0.03%
2024/05/15	9.1	133.31	2	135.75	125.50	7.1	2,897	0.24%
2024/05/14	2	130.25	3.3	133.68	135.50	-1.3	2,598	-0.05%
2024/05/13	2	122.50	2.1	123.99	123.50	-0.1	2,466	0.00%
2024/05/10	2	119.75	1	120.00	120.00	1	2,390	0.04%
2024/05/08	1.2	118.17	1	120.50	118.00	0.2	2,332	0.01%
2024/05/07	1	115.50	0	0.00	115.00	1	2,299	0.04%
2024/05/06	0	0.00	1	117.00	117.00	-1	2,284	-0.04%
2024/05/02	0.3	116.50	0	0.00	115.50	0.3	2,250	0.01%
2024/04/30	0	118.00	0	0.00	117.00	0	2,240	0.00%
2024/04/29	0	118.00	0	0.00	119.00	0	2,225	0.00%
2024/04/26	1	119.50	0	0.00	119.00	1	2,205	0.05%
2024/04/24	0.4	122.50	0	0.00	121.00	0.4	2,112	0.02%
2024/04/23	0.2	113.50	0	0.00	113.00	0.2	2,059	0.01%
2024/04/22	0	0.00	2	113.00	111.00	-2	2,048	-0.10%
2024/04/19	4	118.50	1	120.50	116.00	3	2,018	0.15%
2024/04/18	0	0.00	1	117.00	117.00	-1	1,956	-0.05%
2024/04/17	0.2	116.07	2	114.75	113.00	-1.8	1,879	-0.09%
2024/04/16	1.3	117.42	0	0.00	114.50	1.3	1,848	0.07%
2024/04/15	2	130.50	2	133.00	126.50	0	1,754	0.00%
2024/04/12	0	0.00	1.2	127.58	127.00	-1.2	1,678	-0.07%
2024/04/11	13.3	124.88	4	127.38	124.50	9.3	1,627	0.57%
2024/04/10	1	136.49	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0.8	132.50	1	133.00	138.00	-0.2	1,455	-0.01%
2024/04/08	7	133.43	1	135.50	130.00	6	1,396	0.43%
2024/04/03	3	130.17	1	128.50	132.50	2	1,349	0.15%
2024/04/02	1	121.00	0	0.00	120.50	1	1,289	0.08%
2024/04/01	0	0.00	3	120.67	120.50	-3	1,274	-0.24%
2024/03/29	3	115.00	0.2	118.00	118.00	2.8	1,246	0.23%
2024/03/28	0.2	121.00	5	121.50	120.50	-4.8	1,215	-0.40%
2024/03/27	0	0.00	1	121.50	120.50	-1	1,180	-0.08%
2024/03/26	0	0.00	2	122.00	117.50	-2	1,136	-0.18%
2024/03/25	1	118.00	9.1	117.30	120.00	-8.1	1,061	-0.76%
2024/03/22	7	112.93	3	112.00	109.50	4	877	0.46%
2024/03/21	6	105.75	5	103.81	112.00	1	726	0.14%
2024/03/20	8	102.63	7.1	104.64	103.00	1	574	0.17%
2024/03/19	1	89.01	16	96.78	97.10	-15	405	-3.70%
2024/03/18	0	0.00	3	88.30	88.30	-3	320	-0.94%
2024/03/13	2	81.20	0	0.00	80.30	2	307	0.65%
2024/03/12	1	82.10	0	0.00	82.00	1	324	0.31%
2024/03/11	10	82.50	0	0.00	83.40	10	330	3.03%
2024/03/06	2	83.95	0	0.00	83.00	2	335	0.60%
2024/03/05	0	0.00	2	85.00	83.70	-2	329	-0.61%
2024/03/04	0.1	81.00	0	0.00	80.00	0.1	309	0.02%
2024/03/01	0	0.00	1	80.20	80.40	-1	308	-0.32%
2024/02/26	0	0.00	1	79.50	80.60	-1	331	-0.30%
2024/02/19	1	80.30	0	0.00	80.30	1	327	0.31%
2024/02/05	0	0.00	0.2	82.00	82.40	-0.2	325	-0.06%
2024/02/02	1	82.70	1	83.50	82.70	0	322	0.00%
2024/02/01	1	82.50	0	0.00	82.60	1	323	0.31%
2024/01/31	2	82.75	2	83.15	82.50	0	324	0.00%
2024/01/30	1	83.30	1	83.00	83.00	0	323	0.00%
2024/01/17	0	0.00	1	83.80	83.80	-1	347	-0.29%
2024/01/16	1	85.80	0	0.00	85.70	1	349	0.29%
2024/01/15	2	88.80	2	87.50	87.50	0	348	0.00%
2024/01/10	1	86.90	0	0.00	86.70	1	345	0.29%
2024/01/09	0	0.00	2	87.00	87.20	-2	359	-0.56%
2023/12/15	0	0.00	1	86.30	86.50	-1	407	-0.25%
2023/12/13	0	0.00	2	87.00	87.00	-2	415	-0.48%
2023/12/12	0	0.00	1	87.50	88.10	-1	423	-0.24%
2023/12/11	3	89.63	1	91.70	89.10	2	416	0.48%
2023/12/08	4	92.20	0	0.00	92.20	4	411	0.97%
2023/12/07	5	92.14	1	92.00	92.00	4	408	0.98%
2023/12/04	0	0.00	5	90.08	90.30	-5	422	-1.18%
2023/11/27	1	86.80	0	0.00	85.60	1	433	0.23%
2023/11/24	2	88.75	5	87.00	88.00	-3	430	-0.70%
2023/11/20	2	86.00	0	0.00	86.40	2	439	0.46%
2023/11/17	5	86.40	0	0.00	85.50	5	451	1.11%
2023/11/16	0	0.00	5	86.20	86.20	-5	452	-1.10%
2023/11/14	0	0.00	5	84.10	84.80	-5	455	-1.10%
2023/11/06	0	0.00	5	83.50	84.10	-5	550	-0.91%
2023/11/03	0	0.00	1	81.50	81.30	-1	563	-0.18%
2023/10/31	1	80.30	1	79.50	79.40	0	613	0.00%
2023/10/25	0.1	84.50	0	0.00	85.20	0.1	795	0.01%
2023/10/20	0	0.00	5	83.20	83.40	-5	822	-0.61%
2023/10/18	2	84.25	3	84.70	85.80	-1	851	-0.12%
2023/10/17	3.2	86.59	9	87.08	85.50	-5.8	905	-0.64%
2023/10/16	1	89.10	8	91.08	88.90	-7	947	-0.74%
2023/10/13	1	92.50	0	0.00	92.10	1	945	0.11%
2023/10/12	1	93.20	20	93.18	93.60	-19	967	-1.96%
2023/10/05	0	0.00	5	96.10	95.90	-5	974	-0.51%
2023/10/04	0	0.00	10	96.04	96.10	-10	985	-1.01%
2023/09/28	1	98.50	0	0.00	98.50	1	1,068	0.09%
2023/09/26	2	98.30	0	0.00	97.80	2	1,097	0.18%
2023/09/21	2	97.20	0	0.00	97.30	2	1,117	0.18%
2023/09/19	5	100.00	0.2	99.50	98.80	4.8	1,126	0.43%
2023/09/12	0	0.00	1	104.00	104.00	-1	1,126	-0.09%
2023/09/11	14	108.50	6	105.50	105.50	8	1,138	0.70%
2023/09/08	0	0.00	5	107.40	107.50	-5	1,137	-0.44%
2023/09/07	0	0.00	0.1	103.00	104.00	-0.1	1,160	-0.01%
2023/09/01	0.1	103.50	0	0.00	103.50	0.1	1,185	0.01%
2023/08/31	0	0.00	4	104.75	104.50	-4	1,191	-0.34%
2023/08/29	1	102.00	0	0.00	102.00	1	1,206	0.08%
2023/08/28	1	103.00	8	103.56	103.00	-7	1,207	-0.58%
2023/08/25	9	101.44	0	0.00	101.50	9	1,201	0.75%
2023/08/24	3	102.00	2	103.50	103.00	1	1,201	0.08%
2023/08/23	2	99.40	4	100.75	99.40	-2	1,199	-0.17%
2023/08/22	5	97.26	0	0.00	97.20	5	1,207	0.41%
2023/08/21	2	97.75	10	98.75	98.60	-8	1,224	-0.65%
2023/08/18	4	96.30	2	99.45	95.90	2	1,260	0.16%
2023/08/17	4	97.00	0	0.00	97.00	4	1,270	0.31%
2023/08/16	5	94.90	9.2	96.03	94.80	-4.2	1,273	-0.33%
2023/08/15	3	98.50	8	98.85	98.30	-5	1,265	-0.40%
2023/08/14	5	101.30	4	100.00	100.00	1	1,262	0.08%
2023/08/11	16	102.28	20	102.13	101.50	-4	1,272	-0.31%
2023/08/10	15	109.70	4	106.13	106.00	11	1,273	0.86%
2023/08/09	15	113.20	4	112.13	111.50	11	1,271	0.87%
2023/08/08	15	116.17	1	115.51	116.00	14	1,268	1.10%
2023/08/07	1	116.00	6	116.67	115.50	-5	1,267	-0.39%
2023/08/04	4	110.75	16	111.09	112.50	-12	1,249	-0.96%
2023/08/02	10.1	115.50	3	112.33	110.00	7.1	1,257	0.56%
2023/08/01	6	117.25	2	118.75	116.50	4	1,207	0.33%
2023/07/31	0	0.00	21	118.05	119.00	-21	1,147	-1.83%
2023/07/28	1	110.50	1	108.50	108.50	0	1,126	0.00%
2023/07/27	1	108.00	1	109.00	108.50	0	1,137	0.00%
2023/07/26	9	106.94	2	106.75	106.00	7	1,169	0.60%
2023/07/25	1	108.50	1	108.00	108.00	0	1,221	0.00%
2023/07/24	14	108.75	0.1	109.00	107.00	13.9	1,244	1.12%
2023/07/21	6	109.33	5	112.00	109.50	1	1,266	0.08%
2023/07/20	1	112.50	1	113.50	109.50	0	1,305	0.00%
2023/07/19	6	109.25	5	109.00	108.00	1	1,275	0.08%
2023/07/18	6	101.67	0	0.00	102.00	6	1,298	0.46%
2023/07/17	1	106.00	0	0.00	104.50	1	1,327	0.08%
2023/07/14	10.1	101.16	0	0.00	100.50	10.1	1,352	0.75%
2023/07/13	21	102.52	0	0.00	101.50	21	1,397	1.50%
2023/07/10	3	108.33	2	105.00	103.50	1	1,582	0.06%
2023/07/07	0	0.00	6	104.25	107.00	-6	1,647	-0.36%
2023/07/06	1	105.00	0	0.00	105.50	1	1,694	0.06%
2023/07/03	0	101.00	3	100.67	101.00	-3	1,838	-0.16%
2023/06/27	6	102.75	0	0.00	100.50	6	2,138	0.28%
2023/06/26	7.1	104.51	0.1	105.00	104.00	7	2,192	0.32%
2023/06/21	2	104.50	0	0.00	104.00	2	2,202	0.09%
2023/06/20	0	0.00	1	104.50	104.50	-1	2,217	-0.05%
2023/06/19	0	0.00	2.1	107.98	106.50	-2.1	2,226	-0.09%
2023/06/16	0	104.50	0	0.00	104.00	0	2,250	0.00%
2023/06/14	3.1	103.18	0	0.00	104.00	3.1	2,363	0.13%
2023/06/13	2.1	109.76	1	110.00	109.00	1.1	2,357	0.05%
2023/06/08	1	116.50	1	118.50	118.00	0	2,413	0.00%
2023/06/06	0	0.00	0	118.00	116.50	0	2,497	0.00%
2023/06/05	0	0.00	0.1	120.00	118.50	-0.1	2,502	0.00%
2023/06/02	0.1	118.00	0	0.00	116.00	0.1	2,493	0.00%
2023/05/29	0.1	117.00	0	0.00	119.00	0.1	2,519	0.00%
2023/05/26	1	118.00	2	118.00	117.00	-1	2,519	-0.04%
2023/05/25	0	0.00	1	128.00	122.50	-1	2,510	-0.04%
2023/05/24	5	126.10	0	0.00	127.00	5	2,520	0.20%
2023/05/23	0.3	122.91	0	0.00	121.50	0.3	2,500	0.01%
2023/05/19	1	116.50	0	0.00	115.50	1	2,506	0.04%
2023/05/17	1	115.50	1.1	121.00	120.00	-0.1	2,519	0.00%
2023/05/16	1	114.00	0	0.00	115.00	1	2,527	0.04%
2023/05/12	0.1	118.50	0.1	117.00	118.00	0	2,580	0.00%
2023/05/11	0	0.00	1	118.00	119.00	-1	2,599	-0.04%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/05	0	0.00	3.1	126.73	125.50	-3.1	2,609	-0.12%
2023/05/04	0.1	124.00	0	0.00	124.00	0.1	2,596	0.00%
2023/05/03	0	0.00	1	129.00	128.00	-1	2,572	-0.04%
2023/05/02	1	131.50	0	0.00	130.00	1	2,553	0.04%
2023/04/28	1	134.50	6	131.17	135.00	-5	2,501	-0.20%
2023/04/26	3	125.83	2	125.25	126.00	1	2,411	0.04%
2023/04/25	7	130.29	16	131.69	129.50	-9	2,376	-0.38%
2023/04/24	1	125.00	1	130.50	126.50	0	2,312	0.00%
2023/04/21	16	127.88	4	127.75	129.00	12	2,277	0.53%
2023/04/20	3	124.50	0	0.00	121.00	3	2,194	0.14%
2023/04/19	0	0.00	2	132.50	128.50	-2	2,156	-0.09%
2023/04/18	1	135.50	0	0.00	133.50	1	2,106	0.05%
2023/04/17	3	139.67	0	0.00	140.00	3	2,054	0.15%
2023/04/14	2	136.75	1	140.50	138.00	1	2,002	0.05%
2023/04/13	6	141.00	2	142.97	140.00	4	1,944	0.20%
2023/04/12	0	0.00	6.5	122.31	136.00	-6.5	1,844	-0.35%
2023/04/11	0	0.00	1	126.50	124.00	-1	1,763	-0.06%
2023/04/10	3	132.33	4	134.50	132.00	-1	1,689	-0.06%
2023/04/07	9.5	135.12	1	138.50	136.50	8.5	1,633	0.52%
2023/04/06	2	120.75	0	0.00	127.50	2	1,533	0.13%
2023/03/30	3	112.83	0.1	114.50	113.00	3	1,434	0.21%
2023/03/29	0	0.00	5	108.80	114.00	-5	1,380	-0.36%
2023/03/28	4	101.50	11.1	101.26	106.00	-7.1	1,291	-0.55%
2023/03/27	5	86.60	1	90.10	96.50	4	1,164	0.34%
2023/03/23	3	88.60	1	89.40	88.60	2	1,118	0.18%
2023/03/22	1	87.50	2	87.50	87.50	-1	1,100	-0.09%
2023/03/21	1	88.30	1	88.10	87.10	0	1,085	0.00%
2023/03/17	1	85.50	0	87.70	87.70	1	982	0.10%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/15	1	74.50	0	0.00	78.50	1	891	0.11%
2023/03/14	1	78.00	0	0.00	78.40	1	861	0.12%
2023/03/13	1.1	80.08	1	81.80	78.40	0.1	844	0.01%
2023/03/10	2	87.46	0	0.00	87.10	2	788	0.26%