森崴能源 (6806)-元大-屏南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	124.24	0	0.00	123.50	2	8,075	0.02%
2024/05/22	1	127.00	3	127.00	128.50	-2	8,168	-0.02%
2024/05/21	0	122.59	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0.1	122.50	1	123.00	122.00	-0.9	8,382	-0.01%
2024/05/17	0.2	120.50	0	0.00	121.00	0.2	8,493	0.00%
2024/05/16	4.1	120.91	1	120.50	121.00	3.1	8,795	0.04%
2024/05/15	3.2	125.55	1	126.00	124.50	2.2	8,924	0.02%
2024/05/14	0	0.00	1	130.50	129.50	-1	8,933	-0.01%
2024/05/13	0.2	128.50	0	0.00	128.00	0.2	8,944	0.00%
2024/05/10	0	127.29	1	127.50	126.50	-1	8,984	-0.01%
2024/05/09	1.1	128.08	0	0.00	126.50	1.1	8,981	0.01%
2024/05/07	0.3	129.50	0	0.00	129.50	0.3	8,960	0.00%
2024/05/06	0	131.50	0	0.00	131.00	0	8,936	0.00%
2024/05/03	0	133.50	0	0.00	131.50	0	8,934	0.00%
2024/04/29	3.1	133.56	0	0.00	133.00	3.1	9,082	0.03%
2024/04/26	1	141.00	1	138.00	138.00	0	9,033	0.00%
2024/04/25	2	139.00	1	137.50	138.00	1	9,010	0.01%
2024/04/24	1	139.50	0.3	140.00	139.00	0.7	9,015	0.01%
2024/04/23	2	140.24	0.1	139.50	138.00	2	9,025	0.02%
2024/04/22	1.2	142.00	0	142.50	141.00	1.1	9,027	0.01%
2024/04/19	1	146.50	0	0.00	146.50	1	9,071	0.01%
2024/04/18	6.4	154.88	13	152.81	155.00	-6.6	8,940	-0.07%
2024/04/17	17	150.76	8.2	152.59	150.00	8.8	8,826	0.10%
2024/04/16	1.3	145.74	1	152.00	145.00	0.3	8,690	0.00%
2024/04/15	2	148.50	0	0.00	148.00	2	8,558	0.02%
2024/04/12	0.1	147.83	0	0.00	150.00	0.1	8,486	0.00%
2024/04/11	5.1	154.63	3.2	153.72	149.00	1.9	8,392	0.02%
2024/04/10	2.2	156.09	1	149.00	157.00	1.2	8,068	0.01%
2024/04/09	1	153.50	11.3	153.00	151.50	-10.3	7,908	-0.13%
2024/04/08	0.2	151.00	1	152.49	151.00	-0.9	7,829	-0.01%
2024/04/03	2	150.50	3	150.50	151.00	-1	7,773	-0.01%
2024/04/02	1	147.00	1	148.00	148.00	0	7,716	0.00%
2024/04/01	2	148.75	2	150.00	147.50	0	7,683	0.00%
2024/03/29	2	143.50	2	144.50	144.00	0	7,584	0.00%
2024/03/28	1.1	145.03	0	0.00	144.00	1.1	7,547	0.01%
2024/03/27	1.2	146.01	0	0.00	144.50	1.2	7,500	0.02%
2024/03/26	4.1	149.96	10	149.00	149.50	-6	7,402	-0.08%
2024/03/25	13.1	151.35	3	151.17	151.00	10.1	7,180	0.14%
2024/03/22	3	146.17	7	145.86	147.00	-4	6,905	-0.06%
2024/03/21	2	138.00	1	143.50	139.50	1	6,732	0.01%
2024/03/20	3	138.03	5	139.00	137.50	-2	6,634	-0.03%
2024/03/19	2	142.25	2	142.00	140.50	0	6,616	0.00%
2024/03/18	2	140.52	2	141.25	141.00	0	6,604	0.00%
2024/03/15	2	139.25	0	0.00	138.00	2	6,607	0.03%
2024/03/14	4	139.00	5.1	140.04	140.50	-1.1	6,607	-0.02%
2024/03/13	14	144.61	6	139.67	140.00	8	6,533	0.12%
2024/03/12	2	140.75	2	140.25	141.00	0	6,441	0.00%
2024/03/11	5	139.20	3	141.67	138.50	2	6,324	0.03%
2024/03/08	1	142.50	1	148.50	146.50	0	6,312	0.00%
2024/03/07	5	156.20	7	156.86	158.00	-2	6,070	-0.03%
2024/03/06	7	157.79	4.2	159.75	156.50	2.8	5,886	0.05%
2024/03/05	12	158.58	6	158.83	158.50	6	5,803	0.10%
2024/03/04	5	152.70	5.1	151.86	156.00	-0.1	5,500	0.00%
2024/03/01	11.1	152.85	14	150.29	151.00	-2.9	5,234	-0.06%
2024/02/29	11	146.50	20.7	148.66	152.50	-9.7	4,839	-0.20%
2024/02/27	8	138.49	8.2	139.51	139.00	-0.1	4,511	0.00%
2024/02/26	2.2	133.40	23.4	132.75	133.50	-21.2	4,068	-0.52%
2024/02/23	0	0.00	7.4	125.08	124.00	-7.4	3,535	-0.21%
2024/02/22	2	125.00	0	0.00	123.50	2	3,447	0.06%
2024/02/21	3	126.83	3.5	125.06	126.00	-0.5	3,412	-0.01%
2024/02/20	1	124.00	1	122.00	124.00	0	3,230	0.00%
2024/02/19	3	123.33	3.2	123.48	123.50	-0.2	3,143	-0.01%
2024/02/16	1	117.50	38.1	115.39	116.50	-37.1	2,869	-1.29%
2024/02/15	3.4	109.99	0.2	108.50	108.00	3.2	2,705	0.12%
2024/02/05	3	110.33	1	109.50	109.50	2	2,730	0.07%
2024/02/02	13	111.19	0	0.00	110.50	13	2,809	0.46%
2024/02/01	0.1	111.00	8	111.50	111.50	-7.9	2,806	-0.28%
2024/01/31	8	110.44	1	110.50	110.00	7	2,886	0.24%
2024/01/30	2	109.25	1.2	110.50	110.50	0.9	2,953	0.03%
2024/01/29	0	0.00	2	111.00	111.00	-2	3,007	-0.07%
2024/01/26	0.1	110.63	0	0.00	110.00	0.1	3,073	0.00%
2024/01/25	1	111.99	1	112.50	111.50	0	3,121	0.00%
2024/01/24	0	112.00	34	112.50	111.50	-34	3,127	-1.09%
2024/01/23	1	113.50	2.5	113.73	114.00	-1.5	3,132	-0.05%
2024/01/18	0	0.00	2	105.01	105.00	-2	2,973	-0.07%
2024/01/17	0.2	108.00	0	0.00	107.00	0.2	2,957	0.01%
2024/01/16	0.5	110.20	1.1	110.98	110.50	-0.6	2,917	-0.02%
2024/01/15	0	0.00	1	106.00	109.50	-1	2,855	-0.04%
2024/01/12	2	103.75	0	0.00	103.50	2	2,760	0.07%
2024/01/11	2	104.50	1	106.50	103.50	1	2,768	0.04%
2024/01/10	0	0.00	0	103.50	103.00	0	2,733	0.00%
2024/01/09	1.1	101.59	2	102.50	102.00	-0.9	2,767	-0.03%
2024/01/04	1.7	103.87	0	0.00	103.00	1.7	2,789	0.06%
2023/12/29	0.1	107.50	0	0.00	106.50	0.1	2,816	0.00%
2023/12/19	1	107.50	1	107.00	107.00	0	3,478	0.00%
2023/12/15	1	109.50	1	109.50	109.00	0	3,407	0.00%
2023/12/14	0	0.00	1	108.50	109.00	-1	3,411	-0.03%
2023/12/13	1	110.00	0	0.00	110.00	1	3,433	0.03%
2023/12/11	2	111.50	4.1	111.05	111.50	-2.1	3,355	-0.06%
2023/12/08	2	111.50	4	112.25	111.50	-2	3,283	-0.06%
2023/12/07	7	116.14	5	114.20	112.00	2	3,275	0.06%
2023/12/05	3.1	114.39	4	111.25	113.00	-0.9	3,085	-0.03%
2023/12/04	5	106.90	3	108.00	107.00	2	2,962	0.07%
2023/12/01	4	106.88	0	0.00	106.50	4	2,955	0.14%
2023/11/30	0	0.00	7	107.50	109.00	-7	2,950	-0.24%
2023/11/29	2	106.25	2	106.00	106.00	0	2,925	0.00%
2023/11/28	4	106.38	0	0.00	106.50	4	2,918	0.14%
2023/11/27	18	109.47	2	107.00	106.50	16	2,943	0.54%
2023/11/24	11	111.64	0	0.00	111.00	11	2,952	0.37%
2023/11/23	4	109.25	0	0.00	108.50	4	2,849	0.14%
2023/11/22	6	111.50	1	111.50	110.50	5	2,828	0.18%
2023/11/21	2	111.75	0	0.00	111.50	2	2,802	0.07%
2023/11/20	0	0.00	1	113.00	113.50	-1	2,754	-0.04%
2023/11/17	2	111.75	0	0.00	111.50	2	2,700	0.07%
2023/11/15	2	112.00	2	112.00	111.00	0	2,630	0.00%
2023/11/13	2	112.00	2.1	110.49	110.50	-0.1	2,566	0.00%
2023/11/10	3	107.67	6	109.00	109.50	-3	2,500	-0.12%
2023/11/09	3	107.67	0.1	107.50	108.50	3	2,421	0.12%
2023/11/08	3	113.00	7	112.43	110.50	-4	2,407	-0.17%
2023/11/07	0	0.00	2	110.25	111.50	-2	2,359	-0.08%
2023/11/06	0	0.00	0.3	108.50	109.00	-0.3	2,298	-0.01%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,251	-0.09%
2023/11/02	1	104.00	1	106.00	107.00	0	2,249	0.00%
2023/11/01	0	0.00	1.4	102.50	104.00	-1.4	2,180	-0.06%
2023/10/31	0	0.00	2	103.45	99.10	-2	2,149	-0.09%
2023/10/26	0	0.00	0.4	99.50	99.40	-0.4	2,152	-0.02%
2023/10/25	1.1	99.80	2	99.95	100.00	-0.9	2,161	-0.04%
2023/10/24	0.1	98.00	0	0.00	98.50	0.1	2,164	0.00%
2023/10/23	0	0.00	2.1	98.75	98.60	-2.1	2,192	-0.09%
2023/10/20	0.1	95.20	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	2	97.04	1	96.10	96.20	1	2,237	0.05%
2023/10/18	1	97.90	1	98.50	98.20	0	2,303	0.00%
2023/10/17	4.1	98.50	0	0.00	98.20	4.1	2,314	0.18%
2023/10/16	0	102.50	0	0.00	102.00	0	2,351	0.00%
2023/10/13	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/10/11	1	104.49	0	0.00	103.00	1	2,552	0.04%
2023/10/05	1	106.50	0	0.00	106.00	1	2,599	0.04%
2023/10/04	2.1	105.00	1	105.00	105.00	1.1	2,620	0.04%
2023/10/03	2.1	108.69	2	106.75	106.00	0.1	2,645	0.00%
2023/10/02	0.1	109.25	0	0.00	108.00	0.1	2,644	0.00%
2023/09/28	2	109.25	3.1	109.84	110.50	-1.1	2,629	-0.04%
2023/09/27	1	108.50	1	105.50	105.50	0	2,588	0.00%
2023/09/26	1	104.50	8.2	104.31	106.00	-7.2	2,837	-0.25%
2023/09/25	0	0.00	3	98.77	99.50	-3	2,743	-0.11%
2023/09/22	0	94.90	0	0.00	95.30	0	2,864	0.00%
2023/09/21	1	95.10	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	96.42	0	0.00	96.20	1	2,925	0.04%
2023/09/19	1	98.20	0.1	98.00	97.30	0.9	2,947	0.03%
2023/09/18	1	101.00	1	102.50	100.00	0	2,949	0.00%
2023/09/15	4	98.55	5	98.12	99.40	-1	2,918	-0.03%
2023/09/14	0	0.00	2	95.10	95.30	-2	2,939	-0.07%
2023/09/13	2	93.95	1	94.10	94.00	1	2,987	0.03%
2023/09/12	2	96.08	1	94.20	94.00	1	3,103	0.03%
2023/09/11	1	97.30	0	0.00	97.40	1	3,112	0.03%
2023/09/08	0.1	98.12	0	0.00	98.30	0.1	3,132	0.00%
2023/09/07	0	0.00	2	99.50	99.00	-2	3,147	-0.06%
2023/09/06	0.1	99.77	0	0.00	99.70	0.1	3,188	0.00%
2023/09/05	0	101.00	1	101.50	100.50	-1	3,224	-0.03%
2023/09/04	1.2	98.75	1	99.00	98.50	0.2	3,284	0.01%
2023/09/01	2	100.10	1	98.70	98.60	1	3,354	0.03%
2023/08/30	0	0.00	1	101.50	100.00	-1	3,522	-0.03%
2023/08/29	0	0.00	1	95.00	95.20	-1	3,669	-0.03%
2023/08/28	0	93.40	1	93.30	92.20	-1	3,705	-0.03%
2023/08/24	0	93.50	0	0.00	93.00	0	3,780	0.00%
2023/08/23	1.1	93.02	1	93.00	92.90	0.1	3,801	0.00%
2023/08/22	2.1	93.80	1	93.50	93.40	1.1	3,841	0.03%
2023/08/21	3	95.40	2	95.95	94.90	1	3,894	0.03%
2023/08/17	0	0.00	2	97.00	97.50	-2	4,039	-0.05%
2023/08/16	1	91.23	1	93.00	92.70	0	4,105	0.00%
2023/08/15	0.7	94.12	1	94.60	94.10	-0.4	4,160	-0.01%
2023/08/14	2	93.94	1	92.40	92.20	1	4,222	0.02%
2023/08/11	3.1	98.43	0	0.00	95.70	3.1	4,232	0.07%
2023/08/10	2	100.00	0.1	100.00	100.00	2	4,260	0.05%
2023/08/09	1	103.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	2	105.75	2.9	108.37	105.50	-0.9	4,444	-0.02%
2023/08/07	1.1	102.06	2	103.25	104.00	-0.9	4,557	-0.02%
2023/08/04	0	103.00	0	0.00	103.00	0	4,842	0.00%
2023/08/02	3.1	101.52	2	102.25	100.50	1.1	4,968	0.02%
2023/08/01	3.1	102.00	1	102.00	102.50	2.1	5,144	0.04%
2023/07/31	1.1	103.58	2	104.50	104.50	-1	5,217	-0.02%
2023/07/28	0.1	105.00	0	0.00	103.00	0.1	5,426	0.00%
2023/07/27	0.1	103.00	1	103.00	102.50	-1	5,576	-0.02%
2023/07/26	3	102.33	3	102.17	101.00	0	5,829	0.00%
2023/07/25	3	105.17	3	105.83	105.50	0	6,000	0.00%
2023/07/24	2	101.51	0	0.00	103.00	2	6,090	0.03%
2023/07/21	5.5	104.46	2	104.75	103.50	3.5	6,216	0.06%
2023/07/20	2.1	108.29	4	108.38	109.00	-1.9	6,434	-0.03%
2023/07/19	39.1	109.65	0	0.00	107.00	39.1	6,610	0.59%
2023/07/18	3.1	111.00	0	0.00	110.00	3.1	6,777	0.05%
2023/07/17	2.1	113.05	2	114.50	115.00	0.1	6,991	0.00%
2023/07/14	0.1	112.10	0	0.00	110.50	0.1	7,564	0.00%
2023/07/13	3.6	114.21	1	111.50	111.50	2.6	7,951	0.03%
2023/07/12	1	116.50	8	116.31	115.50	-7	8,180	-0.09%
2023/07/11	2	118.75	3	118.00	116.00	-1	8,400	-0.01%
2023/07/10	2	117.75	2	118.25	118.00	0	8,669	0.00%
2023/07/07	4	117.75	1	118.50	116.50	3	9,016	0.03%
2023/07/06	3	121.17	2	120.25	119.50	1	9,275	0.01%
2023/07/05	14	126.04	1	129.50	122.00	13	9,261	0.14%
2023/07/04	12	126.63	48.1	130.13	127.50	-36.1	9,148	-0.39%
2023/07/03	5	120.00	4	116.88	120.00	1	8,746	0.01%
2023/06/30	2	118.50	4	119.25	117.50	-2	8,684	-0.02%
2023/06/29	2	113.25	2	114.25	115.50	0	8,605	0.00%
2023/06/27	1	111.50	3	109.83	109.00	-2	8,591	-0.02%
2023/06/26	2	112.50	1	111.00	111.00	1	8,728	0.01%
2023/06/21	1	115.00	0	0.00	114.00	1	8,775	0.01%
2023/06/20	2	114.75	2	115.25	115.00	0	8,777	0.00%
2023/06/19	2	115.00	0	0.00	114.00	2	8,761	0.02%
2023/06/16	4	114.25	1	117.00	112.50	3	8,772	0.03%
2023/06/15	30.5	109.55	1	111.00	111.00	29.5	8,673	0.34%
2023/06/14	0.1	110.50	0	0.00	109.50	0.1	8,652	0.00%
2023/06/13	0.1	110.50	0	0.00	110.00	0.1	8,637	0.00%
2023/06/12	0.2	111.00	0	0.00	110.50	0.2	8,625	0.00%
2023/06/09	4	112.50	1	114.00	112.00	3	8,596	0.03%
2023/06/08	2	115.75	0	0.00	112.00	2	8,582	0.02%
2023/06/07	0	0.00	1	117.00	118.00	-1	8,569	-0.01%
2023/06/06	0	0.00	2	117.25	117.50	-2	8,597	-0.02%
2023/06/05	15	119.27	15	118.47	117.50	0	8,620	0.00%
2023/06/02	2	114.75	10	113.60	115.00	-8	8,593	-0.09%
2023/06/01	1	108.00	0	109.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	0.1	108.33	110.00	-0.1	8,374	0.00%
2023/05/30	0.2	107.21	1	106.50	107.00	-0.8	8,362	-0.01%
2023/05/26	0.2	108.26	0	108.00	107.00	0.2	8,391	0.00%
2023/05/25	3.1	110.50	5.1	110.59	109.50	-2	8,386	-0.02%
2023/05/24	2	112.75	1	112.00	113.00	1	8,370	0.01%
2023/05/23	2	115.00	1.3	113.97	113.50	0.7	8,407	0.01%
2023/05/22	6.3	111.23	2.1	110.76	112.00	4.2	8,357	0.05%
2023/05/19	1	106.50	0	0.00	106.50	1	8,335	0.01%
2023/05/18	2	111.50	1.3	109.19	111.00	0.7	8,407	0.01%
2023/05/17	1.1	107.53	0	0.00	109.00	1.1	8,483	0.01%
2023/05/16	3.1	106.69	2	106.50	106.00	1.1	8,513	0.01%
2023/05/15	1	106.49	1	106.00	106.50	0	8,690	0.00%
2023/05/12	5.2	111.81	1	110.00	112.00	4.2	8,774	0.05%
2023/05/11	2.1	115.01	3.1	114.56	110.50	-1.1	8,722	-0.01%
2023/05/10	7	119.86	3	120.17	117.50	4	8,558	0.05%
2023/05/09	3.1	115.84	7	116.71	116.00	-4	8,296	-0.05%
2023/05/08	6	121.42	7	120.71	119.00	-1	8,181	-0.01%
2023/05/05	3	117.83	2	116.50	117.00	1	8,074	0.01%
2023/05/04	4	119.75	4	119.88	119.00	0	8,043	0.00%
2023/05/03	3	118.00	2.2	117.07	117.00	0.8	7,865	0.01%
2023/05/02	4.1	116.90	6	116.83	120.00	-1.9	7,825	-0.02%
2023/04/28	9	112.00	23	109.61	112.00	-14	7,595	-0.18%
2023/04/27	0.1	106.50	1	103.50	107.00	-0.9	7,429	-0.01%
2023/04/26	1	107.50	1.1	109.88	108.00	-0.1	7,325	0.00%
2023/04/25	6	110.42	5	111.30	108.50	1	7,193	0.01%
2023/04/24	22	111.98	0	0.00	110.50	22	6,926	0.32%
2023/04/21	4	111.63	2	110.50	109.00	2	6,817	0.03%
2023/04/20	3	116.83	3	117.17	113.50	0	6,671	0.00%
2023/04/19	23	118.63	24	116.75	118.50	-1	6,495	-0.02%
2023/04/18	11	115.27	12.9	117.22	121.00	-1.9	5,976	-0.03%
2023/04/17	6.5	109.60	13.3	109.47	110.00	-6.7	5,638	-0.12%
2023/04/14	6	106.17	7	107.64	105.00	-1	5,814	-0.02%
2023/04/13	6	105.33	3	103.83	104.50	3	5,720	0.05%
2023/04/12	13	102.05	12	102.38	103.00	1	5,526	0.02%
2023/04/11	5	93.76	16	93.83	97.50	-11	5,297	-0.21%
2023/04/10	1	89.30	0.1	90.40	90.50	0.9	5,192	0.02%
2023/04/06	0	0.00	1	88.90	89.00	-1	5,655	-0.02%
2023/03/30	13	89.74	1	89.50	89.00	12	5,965	0.20%
2023/03/29	0	0.00	3	87.80	87.90	-3	6,163	-0.05%
2023/03/27	1	90.20	5	90.34	88.40	-4	6,384	-0.06%
2023/03/24	2	88.95	2	88.30	88.30	0	6,384	0.00%
2023/03/23	3	87.60	1	87.10	88.30	2	6,606	0.03%
2023/03/22	1	88.10	0	0.00	86.80	1	6,779	0.01%
2023/03/21	0	0.00	1	88.10	88.20	-1	6,859	-0.01%
2023/03/20	0	0.00	3	85.63	85.80	-3	6,840	-0.04%
2023/03/14	3	85.40	1	84.60	84.40	2	6,946	0.03%
2023/03/13	1	84.00	0	0.00	85.10	1	6,998	0.01%
2023/03/10	2	84.10	0	0.00	84.10	2	7,038	0.03%
2023/03/09	2	90.65	6	90.98	87.30	-4	6,984	-0.06%
2023/03/08	1	89.00	0	0.00	88.60	1	6,896	0.01%
2023/03/07	1	89.70	6	89.58	89.60	-5	6,809	-0.07%
2023/03/06	1	85.90	0	0.00	86.70	1	6,674	0.01%
2023/03/03	2	85.90	1	85.20	85.20	1	6,661	0.02%
2023/03/02	0	85.90	1	85.50	84.30	-1	6,638	-0.01%
2023/03/01	2	86.75	1	86.30	85.90	1	6,615	0.02%
2023/02/24	10.1	89.54	2.1	87.25	87.00	8	6,593	0.12%
2023/02/23	1	87.40	0	0.00	88.60	1	6,519	0.02%
2023/02/22	1	85.90	1	86.80	86.00	0	6,480	0.00%
2023/02/20	0	0.00	4	90.10	89.20	-4	6,358	-0.06%
2023/02/17	1	89.40	1	89.40	89.80	0	6,281	0.00%
2023/02/16	2	91.40	2	90.05	88.70	0	6,218	0.00%
2023/02/15	7	89.37	18	88.83	89.20	-11	6,087	-0.18%
2023/02/14	1	87.50	1	88.20	86.70	0	5,931	0.00%
2023/02/13	2	88.30	5.1	89.38	87.50	-3.1	5,860	-0.05%
2023/02/10	8	86.90	6	86.62	86.50	2	5,610	0.04%
2023/02/09	3	82.93	2	82.50	82.60	1	5,385	0.02%
2023/02/08	2	82.50	3	82.57	82.30	-1	5,346	-0.02%
2023/02/07	2.1	82.27	2	82.20	81.20	0.1	5,317	0.00%
2023/02/03	3	81.77	0	0.00	81.10	3	5,254	0.06%
2023/02/01	5	87.16	3	86.70	87.10	2	5,090	0.04%
2023/01/31	2	86.85	15	86.95	87.00	-13	5,030	-0.26%
2023/01/30	16	84.08	6	83.77	84.80	10	4,904	0.20%
2023/01/17	0	0.00	1	82.90	82.90	-1	4,882	-0.02%
2023/01/13	2	81.25	4	81.18	80.40	-2	4,825	-0.04%
2023/01/11	4	82.15	0	0.00	81.70	4	4,760	0.08%
2023/01/10	4.1	82.59	1	81.50	80.90	3.1	4,674	0.07%
2023/01/09	0	83.60	0	0.00	84.00	0	4,576	0.00%
2023/01/06	1	84.51	0	0.00	84.50	1	4,466	0.02%
2023/01/05	2	91.46	4.3	88.84	88.10	-2.3	4,346	-0.05%
2023/01/04	15	94.32	14.1	93.16	90.50	0.9	4,210	0.02%
2023/01/03	0	88.78	1	87.50	90.40	-1	3,741	-0.03%
2022/12/30	1	87.30	10	87.50	84.90	-9	3,571	-0.25%
2022/12/29	2	86.10	1	86.30	85.70	1	3,450	0.03%
2022/12/28	24	89.33	3	89.50	88.90	21	3,278	0.64%
2022/12/27	2	88.20	2	88.95	87.70	0	3,061	0.00%
2022/12/26	8	84.66	4	85.33	85.60	4	2,739	0.15%
2022/12/23	1	82.30	1	82.60	82.90	0	2,509	0.00%
2022/12/21	5	82.62	4	82.93	82.30	1	2,151	0.05%
2022/12/20	2	78.30	5.2	79.77	78.00	-3.2	1,885	-0.17%
2022/12/16	1	81.20	18	78.52	76.70	-17	1,606	-1.06%
2022/12/15	27	82.94	13	80.69	79.50	14	1,442	0.97%
2022/12/14	2	78.80	2	80.30	81.40	0	1,150	0.00%
2022/12/13	1	71.50	3	73.83	74.00	-2	944	-0.21%
2022/12/09	1	70.70	1	71.00	69.20	0	796	0.00%
2022/12/07	0	0.00	2	68.50	68.50	-2	722	-0.28%
2022/12/06	5	71.12	4.6	71.32	70.80	0.4	691	0.06%
2022/12/05	6	70.45	0	0.00	69.00	6	621	0.97%
2022/12/02	1	67.50	2	69.80	70.20	-1	553	-0.18%
2022/12/01	1	64.10	0	0.00	63.90	1	491	0.20%
2022/11/30	0	0.00	1	63.80	63.70	-1	486	-0.21%
2022/11/29	1	61.70	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	3	63.60	62.70	-3	470	-0.64%
2022/11/22	1	61.30	0	0.00	60.90	1	474	0.21%
2022/11/21	2	61.55	0	0.00	61.80	2	494	0.41%
2022/10/28	1	61.40	0	0.00	60.40	1	546	0.18%
2022/10/19	0	0.00	1	63.90	62.80	-1	541	-0.18%
2022/10/17	0	0.00	2	59.60	59.40	-2	546	-0.37%
2022/10/13	0	0.00	3	59.50	57.20	-3	559	-0.54%
2022/10/06	2.2	66.83	0	0.00	66.30	2.2	627	0.35%
2022/10/05	0	0.00	1	67.50	67.00	-1	643	-0.16%
2022/10/04	0.1	65.90	0	0.00	66.60	0.1	674	0.01%
2022/10/03	0	0.00	0.1	65.30	65.40	-0.1	683	-0.01%
2022/09/08	1	75.10	0	0.00	75.30	1	973	0.10%
2022/09/05	1	77.60	0	0.00	77.30	1	1,002	0.10%
2022/09/02	0	0.00	13	78.20	78.20	-13	1,016	-1.28%
2022/08/30	13	80.30	2	80.50	79.20	11	1,089	1.01%
2022/08/29	2	77.65	1	77.30	78.00	1	1,080	0.09%
2022/08/26	2	79.20	2	79.40	79.00	0	1,080	0.00%
2022/08/25	1	83.70	3	85.20	85.50	-2	1,063	-0.19%
2022/08/24	2	83.70	0	0.00	83.50	2	1,065	0.19%
2022/08/19	0	0.00	10	85.61	85.30	-10	1,056	-0.95%
2022/08/16	1	84.80	0	0.00	84.70	1	1,087	0.09%
2022/08/08	1	78.00	0	0.00	78.20	1	1,104	0.09%
2022/08/05	2	78.35	0	0.00	80.10	2	1,173	0.17%
2022/08/03	1	77.70	0	0.00	77.80	1	1,187	0.08%
2022/07/28	1	82.00	0	0.00	81.40	1	1,233	0.08%
2022/07/25	2	83.20	1	82.40	82.60	1	1,319	0.08%
2022/07/22	1	80.30	0	0.00	80.80	1	1,349	0.07%
2022/07/18	2	77.55	0	0.00	78.20	2	1,556	0.13%
2022/07/15	2	77.75	2	78.85	77.20	0	1,659	0.00%
2022/07/12	1	85.20	1	85.60	81.20	0	1,740	0.00%
2022/07/08	0	0.00	1	91.20	89.90	-1	1,708	-0.06%
2022/07/07	2	89.00	0	0.00	89.00	2	1,696	0.12%
2022/07/04	1	90.80	0	0.00	89.40	1	1,657	0.06%
2022/06/30	0	0.00	5	94.76	93.70	-5	1,613	-0.31%
2022/06/28	4	96.00	15	97.95	97.40	-11	1,552	-0.71%
2022/06/27	11	95.32	2	95.80	95.80	9	1,501	0.60%
2022/06/20	1	91.80	0	0.00	91.50	1	1,405	0.07%
2022/06/17	5	92.20	0	0.00	92.20	5	1,396	0.36%
2022/06/16	2	93.35	3	94.10	92.10	-1	1,390	-0.07%
2022/06/14	1	92.70	0	0.00	92.50	1	1,364	0.07%
2022/06/13	3	92.70	0	0.00	92.60	3	1,357	0.22%
2022/06/10	3	97.10	3	96.90	95.50	0	1,343	0.00%
2022/06/09	2	96.90	2	96.80	96.90	0	1,315	0.00%
2022/06/08	1	92.70	2	92.90	92.50	-1	1,260	-0.08%
2022/06/06	2	92.35	0	0.00	92.40	2	1,266	0.16%
2022/06/01	0	0.00	1	93.80	94.20	-1	1,266	-0.08%
2022/05/26	0	0.00	8	90.63	90.60	-8	1,254	-0.64%
2022/05/25	8	91.65	0	0.00	91.30	8	1,246	0.64%
2022/05/20	0	0.00	0	92.30	91.60	0	1,207	0.00%
2022/05/18	0	94.50	2	91.55	94.40	-2	1,190	-0.17%
2022/05/16	0	0.00	2	92.00	90.10	-2	1,162	-0.17%
2022/05/13	6	91.27	1	91.90	91.20	5	1,145	0.44%
2022/05/11	0.1	96.50	0	0.00	94.90	0.1	1,070	0.01%
2022/05/09	0	0.00	5	95.90	95.90	-5	1,050	-0.48%
2022/05/06	1	99.20	4	101.25	99.00	-3	1,034	-0.29%
2022/05/05	3.1	103.55	3	105.00	103.50	0.1	1,010	0.01%
2022/05/03	3	106.00	0	0.00	104.50	3	985	0.30%
2022/04/28	0	0.00	5	115.00	115.00	-5	914	-0.55%
2022/04/27	0	0.00	3	116.50	121.00	-3	887	-0.34%
2022/04/26	3	119.50	0	0.00	122.00	3	839	0.36%
2022/04/25	1	119.00	1	119.50	119.00	0	758	0.00%
2022/04/22	0	0.00	1	118.00	122.00	-1	704	-0.14%
2022/04/21	12	123.00	2	119.75	122.50	10	650	1.54%
2022/04/20	0	0.00	1	117.50	117.50	-1	531	-0.19%
2022/04/19	3	104.33	0	0.00	107.00	3	471	0.64%
2022/04/18	1	107.00	0	0.00	106.00	1	447	0.22%
2022/04/07	1	99.20	0	0.00	97.30	1	493	0.20%
2022/03/31	0	0.00	1	99.10	99.00	-1	496	-0.20%
2022/03/28	1	98.60	0	0.00	101.00	1	534	0.19%
2022/03/21	0	0.00	1	99.60	99.40	-1	603	-0.17%
2022/02/25	0	0.00	1	96.60	96.60	-1	795	-0.13%
2022/02/24	0	0.00	0	95.80	94.20	0	801	0.00%
2022/02/11	1	101.50	1	101.00	101.50	0	895	0.00%
2022/02/09	0	0.00	1	104.50	103.50	-1	927	-0.11%
2022/02/08	0	0.00	3	101.50	104.50	-3	926	-0.32%
2022/02/07	2	102.50	0	0.00	101.50	2	930	0.21%
2022/01/24	1	102.00	0	0.00	102.50	1	933	0.11%
2022/01/21	1	104.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	1.2	106.67	108.00	-1.2	928	-0.13%
2022/01/13	0	0.00	1	105.50	104.50	-1	968	-0.10%
2022/01/12	0	0.00	1	104.50	105.00	-1	974	-0.10%
2022/01/10	0	0.00	1.1	109.55	111.00	-1.1	961	-0.11%
2022/01/07	2.1	111.44	1	111.50	111.50	1.1	929	0.11%
2021/12/30	0	0.00	0.1	107.00	107.50	-0.1	937	-0.01%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/24	1	105.50	0.3	106.67	105.00	0.7	928	0.08%
2021/12/23	3	110.17	1	109.00	108.00	2	918	0.22%
2021/12/22	1	111.50	0	0.00	111.00	1	907	0.11%
2021/12/21	1	113.00	2	112.75	113.50	-1	886	-0.11%
2021/12/20	0	0.00	1	110.50	108.00	-1	855	-0.12%
2021/12/17	0	0.00	1	104.50	105.00	-1	831	-0.12%
2021/12/16	0.3	106.50	0.2	105.50	104.50	0.1	821	0.02%
2021/12/15	0.2	107.00	0	0.00	106.50	0.2	808	0.02%
2021/12/14	1.1	105.45	0	0.00	104.50	1.1	795	0.14%
2021/12/13	2.1	110.86	2	114.50	113.00	0.1	760	0.01%
2021/12/08	4	96.80	0	0.00	95.00	4	661	0.60%
2021/12/07	2	95.50	0	0.00	95.80	2	652	0.31%
2021/11/29	0	92.60	0	0.00	92.60	0	604	0.00%
2021/11/26	4	92.93	0	0.00	92.60	4	584	0.68%
2021/11/22	1	101.00	0	0.00	100.00	1	532	0.19%