南電 (8046)-元大-屏南券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▼3.5
漲幅
-1.81%
成交量
2,251張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.1	191.98	1	191.01	190.00	1.1	2,858	0.04%
2024/05/16	0	0.00	7	192.36	193.50	-7	2,900	-0.24%
2024/05/15	2.2	183.93	1.2	185.77	191.00	1	2,889	0.03%
2024/05/14	0.1	189.14	0	0.00	190.00	0.1	2,847	0.00%
2024/05/13	1.1	188.61	0.1	191.00	190.50	1.1	2,844	0.04%
2024/05/10	0	0.00	3	189.00	190.00	-3	2,841	-0.11%
2024/05/09	2	187.50	2	189.50	186.50	0	2,839	0.00%
2024/05/08	0	0.00	1.1	187.45	189.00	-1.1	2,854	-0.04%
2024/05/07	2	184.25	0	185.75	186.00	2	2,866	0.07%
2024/05/06	0	181.50	3	185.00	185.00	-3	2,875	-0.10%
2024/05/03	2	186.25	0.1	187.00	184.50	1.9	2,850	0.07%
2024/05/02	0.1	183.03	0	0.00	182.50	0.1	2,859	0.00%
2024/04/30	0.1	188.50	0	0.00	187.00	0.1	2,855	0.00%
2024/04/26	1	186.05	1	191.00	188.00	0	2,872	0.00%
2024/04/25	4.1	188.13	1	188.50	188.00	3.1	2,880	0.11%
2024/04/24	2	191.00	5.2	195.06	194.50	-3.2	2,849	-0.11%
2024/04/23	7.1	180.87	2	181.52	185.00	5.1	2,742	0.19%
2024/04/22	0	0.00	3	176.00	174.50	-3	2,657	-0.11%
2024/04/19	5	171.91	3	177.00	171.50	2	2,634	0.08%
2024/04/18	1.1	180.50	2	180.00	179.00	-0.9	2,557	-0.04%
2024/04/17	1	182.50	0.1	182.50	181.50	0.9	2,527	0.04%
2024/04/16	3.1	185.48	3	186.17	185.00	0.1	2,493	0.00%
2024/04/15	5.3	193.22	1	192.50	190.50	4.3	2,500	0.17%
2024/04/12	0	200.00	0	0.00	199.00	0	2,528	0.00%
2024/04/11	1.1	199.57	0	0.00	199.50	1.1	2,601	0.04%
2024/04/10	2.1	205.48	3	207.50	203.00	-0.9	2,740	-0.03%
2024/04/09	0.1	206.05	0	0.00	206.50	0.1	2,765	0.00%
2024/04/08	4	205.63	1	207.00	206.50	3	2,794	0.11%
2024/04/03	0	0.00	0	210.00	209.00	0	2,805	0.00%
2024/04/02	0	208.50	0	0.00	208.00	0	2,809	0.00%
2024/04/01	1	208.00	1.3	205.23	209.50	-0.3	2,812	-0.01%
2024/03/29	3	199.33	1	201.00	200.50	2	2,785	0.07%
2024/03/28	2.1	199.29	3	201.00	198.00	-0.9	2,778	-0.03%
2024/03/27	5.1	202.02	0	0.00	202.00	5.1	2,823	0.18%
2024/03/26	0.2	205.58	3	208.17	204.00	-2.8	2,872	-0.10%
2024/03/25	0	209.50	0	0.00	208.50	0	2,937	0.00%
2024/03/22	0.1	211.00	0	0.00	211.00	0.1	2,996	0.00%
2024/03/21	0.3	212.00	0	0.00	212.00	0.3	3,036	0.01%
2024/03/20	0	0.00	0.1	213.33	212.50	-0.1	3,096	0.00%
2024/03/19	1.2	211.43	6	211.50	211.50	-4.9	3,104	-0.16%
2024/03/18	1	202.50	1.3	204.85	211.00	-0.3	3,115	-0.01%
2024/03/15	5.3	201.08	0	0.00	202.00	5.3	3,110	0.17%
2024/03/14	0	0.00	1	202.50	206.00	-1	3,108	-0.03%
2024/03/13	3.2	206.13	0	0.00	203.00	3.2	3,126	0.10%
2024/03/12	1.1	209.45	1.1	208.53	209.00	0	3,128	0.00%
2024/03/11	1	207.00	0.1	207.50	207.50	1	3,199	0.03%
2024/03/08	0.1	203.57	6.1	202.22	206.50	-6	3,322	-0.18%
2024/03/07	0.1	204.52	0	0.00	203.50	0.1	3,378	0.00%
2024/03/06	0.1	207.06	0	0.00	206.00	0.1	3,388	0.00%
2024/03/05	2	210.50	1	211.50	210.00	1	3,400	0.03%
2024/03/04	1.1	209.48	0.2	210.00	209.00	0.9	3,442	0.03%
2024/03/01	0	0.00	0.1	212.55	210.50	-0.1	3,459	0.00%
2024/02/29	3.1	208.65	0.1	208.00	211.50	3	3,458	0.09%
2024/02/27	24.5	219.52	1.2	215.75	210.50	23.3	3,424	0.68%
2024/02/26	0	0.00	3	221.83	221.00	-3	3,357	-0.09%
2024/02/23	0.2	223.07	1	223.50	221.50	-0.8	3,390	-0.02%
2024/02/22	2	225.00	0.1	226.45	225.00	1.9	3,425	0.06%
2024/02/21	1	227.01	0.2	229.00	228.00	0.8	3,411	0.02%
2024/02/20	1	231.00	0	0.00	229.50	1	3,414	0.03%
2024/02/19	2.2	231.45	2.1	231.20	230.50	0.1	3,454	0.00%
2024/02/16	0.2	227.00	1	226.01	228.00	-0.8	3,462	-0.02%
2024/02/15	1.1	220.57	0	0.00	224.50	1.1	3,465	0.03%
2024/02/05	2	224.50	0	0.00	225.50	2	3,451	0.06%
2024/02/02	0	0.00	2	227.00	227.50	-2	3,491	-0.06%
2024/02/01	1.1	225.03	3.1	225.21	226.50	-2	3,533	-0.06%
2024/01/31	1	227.00	1	228.50	227.00	0	3,579	0.00%
2024/01/30	0	0.00	0.1	230.46	227.00	-0.1	3,603	0.00%
2024/01/29	0	0.00	1.1	228.50	228.00	-1.1	3,628	-0.03%
2024/01/26	0	0.00	1	224.00	225.00	-1	3,738	-0.03%
2024/01/25	1	226.00	6	226.50	224.50	-5	3,778	-0.13%
2024/01/24	1.1	225.55	0	0.00	225.50	1.1	3,781	0.03%
2024/01/23	0	0.00	4.2	227.52	227.50	-4.2	3,825	-0.11%
2024/01/22	0.2	226.00	0.1	225.50	225.00	0.1	3,827	0.00%
2024/01/19	2	222.50	6.1	222.42	221.50	-4.1	3,865	-0.11%
2024/01/18	1	219.49	0	0.00	216.50	1	3,906	0.03%
2024/01/17	0.1	220.10	2	221.00	218.50	-1.9	3,917	-0.05%
2024/01/16	0.1	222.76	0	0.00	223.50	0.1	3,903	0.00%
2024/01/15	2.1	225.76	0	0.00	224.00	2.1	3,890	0.05%
2024/01/12	0.1	228.50	0	229.50	229.00	0	3,882	0.00%
2024/01/11	0	0.00	0.1	229.00	228.00	-0.1	3,931	0.00%
2024/01/10	2.1	225.02	0	0.00	225.50	2.1	3,980	0.05%
2024/01/09	0.1	228.00	0.2	228.81	226.00	-0.1	3,991	0.00%
2024/01/08	3.2	226.89	2	225.25	224.50	1.2	3,978	0.03%
2024/01/05	3.2	228.98	0.2	229.50	227.00	3	3,914	0.08%
2024/01/04	14.2	233.19	0	0.00	231.00	14.2	3,860	0.37%
2024/01/03	4.1	245.15	0	0.00	243.00	4.1	3,772	0.11%
2024/01/02	3	250.00	0.1	251.00	250.00	2.9	3,822	0.08%
2023/12/29	0.1	250.91	1	251.50	251.50	-0.9	3,818	-0.02%
2023/12/28	0	0.00	1	246.50	248.00	-1	3,827	-0.03%
2023/12/27	4	249.75	4	249.13	250.00	0	3,836	0.00%
2023/12/26	3	247.00	2.1	249.01	247.50	0.9	3,883	0.02%
2023/12/25	0.1	245.50	2.1	244.54	246.00	-1.9	3,936	-0.05%
2023/12/22	4.1	243.23	0	0.00	241.50	4.1	3,974	0.10%
2023/12/21	1	244.50	1.1	246.05	244.50	-0.1	3,952	0.00%
2023/12/20	1	245.00	2	246.75	245.50	-1	3,964	-0.03%
2023/12/19	2.1	245.80	0	0.00	244.50	2.1	3,977	0.05%
2023/12/18	2	249.00	2	249.75	251.50	0	3,974	0.00%
2023/12/15	2	251.00	0	254.00	252.50	2	4,052	0.05%
2023/12/14	1	249.50	3	251.67	252.00	-2	4,078	-0.05%
2023/12/13	1	250.50	1	251.00	250.00	0	4,157	0.00%
2023/12/12	1.1	249.12	0	0.00	248.00	1.1	4,381	0.02%
2023/12/11	0	0.00	1	254.00	252.50	-1	4,415	-0.02%
2023/12/08	0	0.00	1	250.00	250.00	-1	4,443	-0.02%
2023/12/07	1	249.00	0	0.00	247.00	1	4,529	0.02%
2023/12/06	2	252.00	0	0.00	249.00	2	4,527	0.04%
2023/12/05	4	252.75	7.1	250.67	252.50	-3.1	4,476	-0.07%
2023/12/04	0.1	242.35	2.1	242.30	250.50	-2	4,364	-0.05%
2023/12/01	1	245.00	3	248.50	249.50	-2	4,269	-0.05%
2023/11/30	3.1	247.89	1	248.50	248.00	2.1	4,251	0.05%
2023/11/29	1	248.50	0	248.38	251.00	1	4,252	0.02%
2023/11/28	0	0.00	0.2	242.84	245.00	-0.2	4,208	0.00%
2023/11/24	0	0.00	1	238.01	238.00	-1	4,195	-0.02%
2023/11/22	1.2	238.89	1.2	237.08	237.00	0	4,265	0.00%
2023/11/21	7	242.50	2.1	242.24	242.50	5	4,264	0.12%
2023/11/20	0	0.00	0.2	239.17	239.00	-0.2	4,280	0.00%
2023/11/17	2.1	236.31	2	236.75	237.00	0.1	4,269	0.00%
2023/11/16	1	236.00	2	238.50	238.50	-1	4,271	-0.02%
2023/11/15	0	236.00	1.1	237.42	235.50	-1.1	4,240	-0.03%
2023/11/14	0.1	230.89	5	232.00	230.50	-4.9	4,201	-0.12%
2023/11/13	0	0.00	7.1	232.10	230.50	-7.1	4,221	-0.17%
2023/11/10	4	222.91	3	224.50	228.00	1	4,226	0.02%
2023/11/09	1.1	228.53	0.2	229.50	227.50	0.9	4,200	0.02%
2023/11/08	3.1	231.36	3	231.83	231.00	0.1	4,201	0.00%
2023/11/07	3.1	232.50	1	233.50	232.50	2.1	4,181	0.05%
2023/11/06	0	0.00	2	235.51	237.00	-2	4,201	-0.05%
2023/11/03	6.1	234.01	0	0.00	232.50	6.1	4,199	0.14%
2023/11/02	1	242.50	0.1	244.54	243.00	0.9	4,130	0.02%
2023/11/01	0	0.00	1.1	239.52	240.00	-1.1	4,126	-0.03%
2023/10/31	3	237.00	1.1	236.60	236.00	1.9	4,181	0.05%
2023/10/30	0	233.00	0	0.00	232.00	0	4,263	0.00%
2023/10/27	1.1	232.45	1.2	235.72	233.50	-0.1	4,309	0.00%
2023/10/26	1.5	230.50	0	0.00	229.00	1.5	4,322	0.03%
2023/10/24	0	237.40	0	0.00	238.00	0	4,327	0.00%
2023/10/23	0	238.00	0	0.00	237.00	0	4,353	0.00%
2023/10/20	5.2	239.41	0	0.00	239.50	5.2	4,398	0.12%
2023/10/19	3.1	242.16	0	0.00	242.50	3.1	4,421	0.07%
2023/10/18	0.1	251.15	3	253.50	250.50	-2.9	4,439	-0.06%
2023/10/17	0	0.00	0.1	257.50	255.50	-0.1	4,458	0.00%
2023/10/16	0.1	251.95	0.3	252.35	253.00	-0.2	4,580	0.00%
2023/10/13	0	0.00	1	260.00	257.00	-1	4,789	-0.02%
2023/10/12	0.1	257.50	2	257.00	256.50	-2	4,835	-0.04%
2023/10/11	0	0.00	0.4	258.76	260.00	-0.4	4,923	-0.01%
2023/10/06	5.9	254.25	0	0.00	251.50	5.9	5,040	0.12%
2023/10/05	0.1	262.21	1	263.00	260.50	-0.9	5,050	-0.02%
2023/10/04	1	257.51	0.1	262.50	264.00	0.9	5,058	0.02%
2023/10/03	0.1	263.55	0	0.00	262.00	0.1	5,070	0.00%
2023/10/02	2	267.51	2	271.49	267.50	0	5,179	0.00%
2023/09/28	2	264.50	2	271.00	266.50	0	5,182	0.00%
2023/09/27	3	263.00	0	0.00	265.00	3	5,166	0.06%
2023/09/26	1	263.01	2	264.00	263.00	-1	5,193	-0.02%
2023/09/25	1.1	267.50	2	268.25	269.00	-0.9	5,186	-0.02%
2023/09/22	4	257.63	1	267.50	267.00	3	5,138	0.06%
2023/09/21	0	261.00	0	0.00	263.50	0	5,088	0.00%
2023/09/20	16.1	263.12	2	267.50	260.50	14.1	5,100	0.28%
2023/09/19	0	272.50	6.1	275.38	271.00	-6.1	5,047	-0.12%
2023/09/18	1	275.50	8.1	271.47	272.50	-7.1	4,983	-0.14%
2023/09/15	2	268.99	25	267.12	272.00	-23	4,889	-0.47%
2023/09/14	1	256.00	2	259.75	259.00	-1	4,683	-0.02%
2023/09/13	3.1	259.97	2	260.25	257.50	1.1	4,665	0.02%
2023/09/12	2	256.00	8.2	256.11	260.50	-6.2	4,689	-0.13%
2023/09/11	1	251.00	4	250.75	251.00	-3	4,724	-0.06%
2023/09/08	6	251.00	0	0.00	249.00	6	4,791	0.13%
2023/09/07	8	249.00	0	250.50	250.00	8	4,860	0.16%
2023/09/06	1	249.00	0	0.00	249.00	1	4,890	0.02%
2023/09/05	0	0.00	0	248.50	248.00	0	4,945	0.00%
2023/09/04	0	245.50	0.3	247.02	250.00	-0.2	5,054	0.00%
2023/09/01	1	239.50	2	243.50	243.00	-1	5,138	-0.02%
2023/08/30	4	243.50	1	246.00	243.00	3	5,299	0.06%
2023/08/29	3.3	242.36	4	242.25	244.00	-0.7	5,405	-0.01%
2023/08/28	1	237.00	4	237.12	236.50	-3	5,416	-0.06%
2023/08/25	7.5	232.80	0	0.00	231.00	7.5	5,489	0.14%
2023/08/24	2	234.79	4	236.63	239.50	-2	5,579	-0.04%
2023/08/23	0	0.00	2	230.75	230.50	-2	5,698	-0.04%
2023/08/22	2	229.25	2	230.75	229.50	0	5,872	0.00%
2023/08/21	1	228.00	2	228.50	228.00	-1	6,151	-0.02%
2023/08/18	1	233.51	0	0.00	231.00	1	6,247	0.02%
2023/08/17	2	232.75	2	235.25	236.50	0	6,326	0.00%
2023/08/16	1	237.00	1	240.50	236.00	0	6,441	0.00%
2023/08/15	1	233.54	3	235.00	236.50	-2	6,553	-0.03%
2023/08/14	1.1	233.28	3	230.50	232.00	-1.9	6,639	-0.03%
2023/08/11	1	238.50	1	241.50	238.50	0	6,726	0.00%
2023/08/10	10.1	243.13	3	242.00	238.50	7.1	6,828	0.10%
2023/08/09	7.1	247.01	6	248.83	247.00	1.1	6,830	0.02%
2023/08/08	7.1	246.36	0	0.00	245.00	7.1	6,867	0.10%
2023/08/07	4	252.13	1	252.00	250.50	3	6,877	0.04%
2023/08/04	1.1	252.26	1	253.50	252.50	0.1	6,923	0.00%
2023/08/02	3	252.33	4	255.38	251.50	-1	7,040	-0.01%
2023/08/01	3	252.99	3	254.33	249.50	0	7,091	0.00%
2023/07/31	4	251.38	2	249.00	248.00	2	7,135	0.03%
2023/07/28	4	251.75	3	252.34	254.50	1	7,229	0.01%
2023/07/27	4.1	251.02	4	250.00	250.00	0.1	7,271	0.00%
2023/07/26	3.1	257.19	2	261.00	254.50	1.1	7,344	0.01%
2023/07/25	6	261.99	5	263.90	258.00	1	7,480	0.01%
2023/07/24	3	263.16	1	262.53	261.50	2	7,518	0.03%
2023/07/21	5.1	259.52	0	0.00	258.00	5.1	7,599	0.07%
2023/07/20	1	267.50	1	271.50	267.00	0	7,689	0.00%
2023/07/19	2.1	272.62	1	280.00	266.50	1.1	7,723	0.01%
2023/07/18	3.2	271.08	6	275.48	275.50	-2.8	7,678	-0.04%
2023/07/17	2	264.00	1	262.50	262.50	1	7,491	0.01%
2023/07/14	1.3	267.05	3	268.83	266.00	-1.7	7,540	-0.02%
2023/07/13	5.5	263.92	7	266.71	264.50	-1.5	7,468	-0.02%
2023/07/12	12	250.21	10.7	247.11	254.50	1.3	7,352	0.02%
2023/07/11	0	247.00	0	0.00	247.00	0	7,336	0.00%
2023/07/10	10	244.01	0	244.00	243.50	10	7,441	0.13%
2023/07/07	0.1	250.79	0	0.00	246.50	0.1	7,447	0.00%
2023/07/06	1	258.02	1	260.00	255.50	0	7,352	0.00%
2023/07/05	2	262.52	0	268.00	261.50	2	7,356	0.03%
2023/07/04	4.2	263.32	2	262.50	262.00	2.2	7,334	0.03%
2023/07/03	2.1	268.95	1	269.42	270.00	1	7,384	0.01%
2023/06/30	2	264.00	0	0.00	264.00	2	7,531	0.03%
2023/06/29	6.3	262.40	0	0.00	262.50	6.3	7,637	0.08%
2023/06/28	6.1	265.00	3.3	262.79	262.00	2.8	7,679	0.04%
2023/06/27	1.1	268.34	0	0.00	268.50	1.1	7,779	0.01%
2023/06/21	0.4	280.00	0	0.00	278.00	0.4	8,025	0.00%
2023/06/20	0	0.00	1.1	282.29	281.50	-1.1	8,127	-0.01%
2023/06/19	0.1	278.44	0	0.00	278.00	0.1	8,249	0.00%
2023/06/16	1.1	280.84	0	0.00	279.50	1.1	8,322	0.01%
2023/06/15	3.1	282.70	4.2	284.64	281.00	-1.1	8,296	-0.01%
2023/06/14	8.1	294.01	1	293.51	293.50	7.1	8,249	0.09%
2023/06/13	1	291.50	2	291.75	293.00	-1	8,253	-0.01%
2023/06/12	3	285.00	3	285.83	286.00	0	8,243	0.00%
2023/06/09	4	283.63	0	0.00	284.50	4	8,308	0.05%
2023/06/08	8	281.82	2	280.50	282.00	6	8,401	0.07%
2023/06/07	5	290.60	2	290.58	290.00	3	8,463	0.04%
2023/06/06	1.5	299.17	0	0.00	296.50	1.5	8,514	0.02%
2023/06/05	0	306.00	0	0.00	305.00	0	8,504	0.00%
2023/06/02	3	304.00	0.1	306.55	308.00	2.9	8,495	0.03%
2023/06/01	4	298.00	2	302.00	298.50	2	8,464	0.02%
2023/05/31	2.3	299.52	1	299.03	303.00	1.3	8,667	0.01%
2023/05/30	5.1	296.34	3	298.00	294.00	2.1	8,725	0.02%
2023/05/29	6.1	302.10	0.2	302.50	302.50	5.9	8,686	0.07%
2023/05/26	0.1	306.69	1.3	307.40	303.00	-1.2	8,597	-0.01%
2023/05/25	6	303.25	4.2	301.97	302.50	1.8	8,464	0.02%
2023/05/24	7	288.21	1.3	290.81	292.00	5.7	8,223	0.07%
2023/05/23	1.1	284.00	3	287.01	289.00	-2	8,138	-0.02%
2023/05/22	2.3	284.84	0.1	282.00	281.50	2.2	8,079	0.03%
2023/05/19	2	292.50	4	290.75	293.00	-2	7,965	-0.03%
2023/05/18	2	289.94	2	290.50	285.50	0	7,929	0.00%
2023/05/17	4	289.12	3.1	288.32	286.50	0.9	7,927	0.01%
2023/05/16	0	0.00	1.1	289.06	288.50	-1.1	7,854	-0.01%
2023/05/15	6.1	283.17	3	283.50	281.00	3.1	7,773	0.04%
2023/05/12	0	0.00	0.3	282.92	287.00	-0.3	7,789	0.00%
2023/05/11	0.1	280.15	0.1	284.50	278.00	0	7,758	0.00%
2023/05/10	0	282.86	1	283.49	282.50	-1	7,761	-0.01%
2023/05/09	0.1	283.67	7.3	285.68	287.50	-7.2	7,767	-0.09%
2023/05/08	3	282.50	5	283.10	281.00	-2	7,773	-0.03%
2023/05/05	0.3	276.00	4.3	277.23	277.50	-4	7,758	-0.05%
2023/05/04	3	268.67	1	270.00	272.50	2	7,857	0.03%
2023/05/03	0	0.00	1	277.01	276.00	-1	7,900	-0.01%
2023/05/02	1.1	278.82	2	278.00	277.50	-0.9	7,915	-0.01%
2023/04/28	2	272.50	9.2	275.17	274.50	-7.2	7,942	-0.09%
2023/04/27	1	265.00	1	266.50	266.50	0	7,815	0.00%
2023/04/26	2	266.23	10	266.20	269.00	-8	7,812	-0.10%
2023/04/25	3.2	261.93	0	271.13	258.00	3.2	7,838	0.04%
2023/04/24	4	264.38	4	263.75	268.50	0	7,743	0.00%
2023/04/21	0	0.00	6	260.58	260.00	-6	7,734	-0.08%
2023/04/20	0	0.00	1	258.50	255.00	-1	7,732	-0.01%
2023/04/19	12	257.75	2	259.50	254.00	10	7,858	0.13%
2023/04/18	1	262.50	0	0.00	263.00	1	7,907	0.01%
2023/04/17	1	261.05	3	263.83	264.50	-2	8,079	-0.02%
2023/04/14	3	264.00	0	0.00	263.00	3	8,253	0.04%
2023/04/13	7.1	267.37	1	268.50	264.00	6.1	8,265	0.07%
2023/04/12	5	271.90	1	274.50	274.50	4	8,201	0.05%
2023/04/11	1	274.03	1	275.00	274.00	0	8,246	0.00%
2023/04/10	3	272.50	2	275.50	275.50	1	8,270	0.01%
2023/04/07	2	275.25	1	273.51	274.00	1	8,272	0.01%
2023/04/06	4	273.63	4	273.50	274.50	0	8,283	0.00%
2023/03/31	4	285.38	8	286.87	283.00	-4	8,310	-0.05%
2023/03/30	1	277.50	3.2	280.56	281.00	-2.2	8,315	-0.03%
2023/03/29	15	274.07	13	272.16	272.00	2	8,478	0.02%
2023/03/28	2	281.87	0	0.00	273.50	2	8,836	0.02%
2023/03/27	0	283.40	4	283.88	285.50	-4	8,862	-0.04%
2023/03/24	5.4	286.16	6.7	286.93	286.50	-1.4	9,014	-0.02%
2023/03/23	2	276.50	1.1	281.41	280.50	0.9	8,871	0.01%
2023/03/22	1	274.00	9	276.94	275.50	-8	8,921	-0.09%
2023/03/21	1	269.50	6.7	268.88	269.00	-5.7	8,944	-0.06%
2023/03/20	1	263.50	1	265.00	262.50	0	8,933	0.00%
2023/03/17	2	263.00	0	0.00	261.00	2	9,094	0.02%
2023/03/16	1	260.00	4	261.00	259.00	-3	9,229	-0.03%
2023/03/15	3	261.00	0	0.00	259.50	3	9,580	0.03%
2023/03/14	1.2	261.83	1.3	260.30	260.00	-0.1	9,712	0.00%
2023/03/13	2.3	259.44	7.4	258.51	266.00	-5.2	9,889	-0.05%
2023/03/10	7	263.64	4	268.63	260.00	3	9,931	0.03%
2023/03/09	12	268.08	7	265.93	266.50	5	10,174	0.05%
2023/03/08	2	259.00	9	262.50	263.00	-7	10,063	-0.07%
2023/03/07	2	258.00	2	258.75	258.50	0	10,084	0.00%
2023/03/06	3	261.00	11.3	261.63	261.00	-8.3	10,128	-0.08%
2023/03/03	10	258.55	9	258.89	259.00	1	10,261	0.01%
2023/03/02	2	238.75	4	244.76	250.50	-2	10,165	-0.02%
2023/03/01	1.1	236.81	1	241.00	240.50	0.1	10,116	0.00%
2023/02/24	1.1	237.17	0.1	237.50	235.00	1.1	10,158	0.01%
2023/02/23	2	239.50	1	241.50	243.00	1	10,183	0.01%
2023/02/22	1	240.03	3	241.83	240.00	-2	10,408	-0.02%
2023/02/21	4	245.12	1	244.00	247.00	3	10,602	0.03%
2023/02/20	1.3	247.38	1	245.00	244.00	0.3	10,845	0.00%
2023/02/16	6	246.83	11.3	246.62	247.50	-5.3	11,793	-0.04%
2023/02/15	0	237.02	4	241.13	244.00	-4	11,900	-0.03%
2023/02/14	6	239.67	2	238.50	238.50	4	11,952	0.03%
2023/02/13	7.4	233.77	1	236.00	233.00	6.4	12,322	0.05%
2023/02/10	1.2	239.40	2	238.75	237.00	-0.8	12,572	-0.01%
2023/02/09	1.1	242.08	0	0.00	243.00	1.1	12,694	0.01%
2023/02/08	2	244.99	1	244.50	244.00	1	12,976	0.01%
2023/02/06	4.1	240.64	2	240.75	239.00	2.1	13,207	0.02%
2023/02/03	4.2	259.59	9	255.89	255.00	-4.8	13,161	-0.04%
2023/02/02	3.2	259.75	6.4	261.07	264.50	-3.2	13,207	-0.02%
2023/02/01	4	253.25	2	254.51	255.50	2	13,225	0.02%
2023/01/31	1	244.96	0	0.00	243.00	1	13,197	0.01%
2023/01/30	7.2	242.96	5	243.30	246.00	2.2	13,404	0.02%
2023/01/17	1	232.54	1	232.50	234.50	0	13,495	0.00%
2023/01/16	6.1	233.83	9	233.39	233.00	-3	13,839	-0.02%
2023/01/13	7	232.66	7	234.79	230.00	0	14,000	0.00%
2023/01/12	4	233.63	1	235.00	232.00	3	14,152	0.02%
2023/01/11	2	234.50	6	237.08	234.00	-4	14,447	-0.03%
2023/01/10	1	232.54	4	234.13	236.50	-3	14,660	-0.02%
2023/01/09	7.2	234.28	4	234.63	236.00	3.2	14,843	0.02%
2023/01/06	8	223.50	7	226.21	227.50	1	14,819	0.01%
2023/01/05	7	220.64	9	222.83	219.50	-2	14,815	-0.01%
2023/01/04	12.1	226.43	6	224.42	223.00	6.1	14,728	0.04%
2023/01/03	3	230.67	2	231.50	233.00	1	14,662	0.01%
2022/12/30	11	233.09	10	229.20	227.00	1	14,732	0.01%
2022/12/29	3	229.33	2	230.25	231.00	1	14,768	0.01%
2022/12/28	4	234.25	2	236.00	231.50	2	14,913	0.01%
2022/12/27	1	240.50	5	240.80	238.00	-4	15,074	-0.03%
2022/12/26	3	238.00	2	238.25	237.00	1	15,149	0.01%
2022/12/23	17	240.44	13	240.12	242.00	4	15,276	0.03%
2022/12/22	3	239.16	5	240.70	243.00	-2	15,283	-0.01%
2022/12/21	14	238.43	9	235.44	237.00	5	15,279	0.03%
2022/12/20	11.1	243.23	14	244.43	241.50	-2.9	15,189	-0.02%
2022/12/19	2.1	255.21	0	0.00	257.00	2.1	14,930	0.01%
2022/12/16	10.1	262.14	8	262.81	260.00	2.1	14,855	0.01%
2022/12/15	2	274.50	1	272.00	274.00	1	14,757	0.01%
2022/12/14	2	270.75	1	274.00	274.00	1	14,743	0.01%
2022/12/13	10.2	275.84	3	277.33	270.00	7.2	14,790	0.05%
2022/12/12	6	280.58	6	281.33	281.00	0	14,675	0.00%
2022/12/09	8.2	289.01	10	286.60	281.50	-1.8	14,751	-0.01%
2022/12/08	5	285.80	7	280.57	287.00	-2	14,641	-0.01%
2022/12/07	21.1	285.31	27	289.00	278.50	-5.9	14,622	-0.04%
2022/12/06	8.1	309.54	12	308.71	304.50	-3.9	14,293	-0.03%
2022/12/05	9	307.89	3.2	305.75	310.50	5.8	14,155	0.04%
2022/12/02	6.2	290.35	4.3	288.12	295.50	1.8	13,957	0.01%
2022/12/01	13.3	287.99	16.2	291.53	286.50	-2.9	13,977	-0.02%
2022/11/30	4	267.63	2	268.75	269.50	2	13,656	0.01%
2022/11/29	5	267.80	3	267.67	267.00	2	13,768	0.01%
2022/11/28	12.1	270.00	22	267.91	273.00	-9.9	13,889	-0.07%
2022/11/25	19.1	274.03	21.1	273.41	271.00	-2	14,066	-0.01%
2022/11/24	33.2	264.97	9	266.17	270.00	24.2	13,891	0.17%
2022/11/23	7.1	260.41	10	259.80	259.00	-2.9	13,814	-0.02%
2022/11/22	2	260.50	0	0.00	262.00	2	13,857	0.01%
2022/11/21	10	260.90	5	259.50	261.00	5	13,867	0.04%
2022/11/18	8	263.18	28	261.88	258.00	-20	13,855	-0.14%
2022/11/17	7.1	268.39	10.1	268.61	267.50	-3	13,777	-0.02%
2022/11/16	8.2	270.38	6.4	270.42	272.50	1.7	13,810	0.01%
2022/11/15	13	265.34	14.2	267.31	270.50	-1.1	13,909	-0.01%
2022/11/14	41.3	265.73	18	264.05	263.00	23.2	13,834	0.17%
2022/11/11	0	0.00	11.1	256.50	256.50	-11.1	13,368	-0.08%
2022/11/10	5.1	233.09	22.1	232.69	233.50	-17	13,309	-0.13%
2022/11/09	7	231.43	15	231.40	234.50	-8	13,340	-0.06%
2022/11/08	6.2	220.61	19	222.37	219.00	-12.9	13,260	-0.10%
2022/11/07	19	215.61	6.1	216.44	214.50	12.9	13,156	0.10%
2022/11/04	21	213.26	12	215.50	217.00	9	13,147	0.07%
2022/11/03	5	213.90	6	214.83	217.00	-1	12,958	-0.01%
2022/11/02	1	208.00	9	212.33	217.50	-8	12,985	-0.06%
2022/11/01	18	208.78	6	209.25	208.50	12	12,849	0.09%
2022/10/31	11.2	211.81	10.1	212.85	211.50	1	12,874	0.01%
2022/10/28	3	207.83	5	207.90	208.50	-2	12,879	-0.02%
2022/10/27	4	204.63	3	203.83	207.00	1	12,750	0.01%
2022/10/26	6	204.16	5	201.90	199.50	1	12,741	0.01%
2022/10/25	8	207.75	8	208.81	207.00	0	12,665	0.00%
2022/10/24	2	203.29	3.1	207.15	207.50	-1.1	12,654	-0.01%
2022/10/21	2	198.75	3	199.67	195.00	-1	12,710	-0.01%
2022/10/20	10	198.15	10	199.60	199.50	0	12,735	0.00%
2022/10/19	14.3	207.14	10	206.65	205.00	4.3	12,665	0.03%
2022/10/18	10	198.75	13.1	200.15	201.00	-3.1	12,497	-0.02%
2022/10/17	8	188.44	2	191.50	195.00	6	12,474	0.05%
2022/10/14	0	0.00	4.2	195.41	195.50	-4.2	12,509	-0.03%
2022/10/13	1	186.98	1	179.00	178.00	0	12,619	0.00%
2022/10/12	1	189.50	1	189.00	189.00	0	12,571	0.00%
2022/10/11	8	191.50	11	191.86	187.50	-3	12,616	-0.02%
2022/10/07	11	205.32	7.1	205.42	204.00	3.9	12,604	0.03%
2022/10/06	4	204.50	2	203.25	207.00	2	12,628	0.02%
2022/10/05	4	203.01	2.2	205.68	200.50	1.8	12,668	0.01%
2022/10/04	10.2	195.97	5.3	199.03	198.00	4.9	12,570	0.04%
2022/10/03	3	188.50	3.3	189.00	188.50	-0.3	12,519	0.00%
2022/09/30	2.3	188.33	3	181.00	189.00	-0.8	12,630	-0.01%
2022/09/29	3	189.00	3	188.00	186.00	0	12,684	0.00%
2022/09/27	9.2	197.89	9	194.50	200.00	0.2	12,759	0.00%
2022/09/26	0.2	198.25	4	198.38	193.00	-3.8	12,737	-0.03%
2022/09/23	3.1	206.51	4	207.25	205.00	-0.9	12,722	-0.01%
2022/09/22	5	208.80	3.1	208.36	207.00	2	12,698	0.02%
2022/09/21	2	216.75	2	218.50	216.00	0	12,641	0.00%
2022/09/20	2.2	217.81	1.1	220.44	220.50	1	12,644	0.01%
2022/09/19	0.1	223.00	1	222.00	222.00	-1	12,513	-0.01%
2022/09/16	7.1	224.98	3	221.67	221.50	4.1	12,492	0.03%
2022/09/15	2	230.00	3	230.33	228.00	-1	12,403	-0.01%
2022/09/14	2.1	229.12	3	230.17	229.50	-0.9	12,408	-0.01%
2022/09/13	8	241.69	6	243.33	240.00	2	12,285	0.02%
2022/09/08	8	243.31	6	242.42	242.00	2	12,336	0.02%
2022/09/07	3	240.99	4	242.88	242.00	-1	12,397	-0.01%
2022/09/06	3	252.67	5	251.90	250.50	-2	12,319	-0.02%
2022/09/05	2	249.25	5	249.40	247.50	-3	12,305	-0.02%
2022/09/02	11.1	245.14	3.2	243.33	243.00	7.8	12,206	0.06%
2022/09/01	15.2	254.09	6	248.17	244.50	9.2	12,032	0.08%
2022/08/31	2	265.50	3	268.50	270.50	-1	11,794	-0.01%
2022/08/30	3	266.50	4	267.63	267.50	-1	11,767	-0.01%
2022/08/29	11.1	260.90	5	264.20	266.50	6.1	11,715	0.05%
2022/08/26	8	280.56	8	281.56	278.00	0	11,605	0.00%
2022/08/25	7	273.64	6	275.92	276.00	1	11,562	0.01%
2022/08/24	18	273.36	18	270.23	270.00	0	11,603	0.00%
2022/08/23	13.1	279.51	10	279.50	274.00	3.1	11,453	0.03%
2022/08/22	5.1	299.31	8	294.69	288.00	-2.9	11,245	-0.03%
2022/08/19	10.4	292.58	14.2	290.76	295.00	-3.8	10,925	-0.03%
2022/08/18	6	272.17	4	272.38	281.50	2	10,763	0.02%
2022/08/17	6	279.08	6	278.42	278.00	0	10,705	0.00%
2022/08/16	7	280.93	3	280.00	277.00	4	10,591	0.04%
2022/08/15	4	276.88	5.1	277.93	282.00	-1.1	10,432	-0.01%
2022/08/12	5	258.30	6.1	258.40	261.50	-1.1	10,094	-0.01%
2022/08/11	8	255.25	10	255.30	254.00	-2	9,930	-0.02%
2022/08/10	11	249.14	11	250.05	245.50	0	9,778	0.00%
2022/08/09	4	247.50	7	250.07	249.00	-3	9,654	-0.03%
2022/08/08	5	243.10	2.2	242.27	246.50	2.8	9,525	0.03%
2022/08/05	13	246.96	15	245.00	244.00	-2	9,468	-0.02%
2022/08/04	26	235.42	26	234.12	234.50	0	9,353	0.00%
2022/08/03	19	236.02	17	235.24	234.00	2	9,176	0.02%
2022/08/02	8	235.13	6.1	235.99	238.00	2	9,128	0.02%
2022/08/01	17	237.71	17	241.03	243.50	0	8,992	0.00%
2022/07/29	14	244.85	18	240.56	240.50	-4	8,840	-0.05%
2022/07/28	9.4	245.85	6	244.15	238.50	3.3	8,673	0.04%
2022/07/27	9	258.02	8.3	259.63	263.50	0.8	8,248	0.01%
2022/07/26	23.3	265.82	21	263.40	254.50	2.3	7,993	0.03%
2022/07/25	13	276.50	11.1	275.57	272.00	1.9	7,811	0.02%
2022/07/22	28	285.30	20	282.53	278.50	8	7,679	0.10%
2022/07/21	26.1	273.84	23.1	278.63	282.00	2.9	7,498	0.04%
2022/07/20	7	264.21	8	265.88	266.50	-1	7,230	-0.01%
2022/07/19	1.1	256.86	4	254.25	253.00	-2.9	7,063	-0.04%
2022/07/18	2.2	253.64	2	259.50	259.00	0.2	7,012	0.00%
2022/07/15	12	246.58	12	250.42	253.50	0	6,872	0.00%
2022/07/14	11.1	242.29	11	244.27	247.00	0.1	6,744	0.00%
2022/07/12	0.1	242.71	0	0.00	238.50	0.1	6,465	0.00%
2022/07/11	2	251.75	0	0.00	248.50	2	6,373	0.03%
2022/07/08	6	258.75	4	260.25	262.00	2	6,216	0.03%
2022/07/07	10	244.50	10	236.00	251.50	0	5,992	0.00%
2022/07/06	12.1	246.47	12	243.42	243.00	0.1	5,833	0.00%
2022/07/05	10	239.60	9	244.00	247.00	1	5,761	0.02%
2022/07/04	1.1	247.52	1	251.50	244.00	0.1	5,570	0.00%
2022/07/01	9	250.33	9.1	251.49	244.00	-0.1	5,428	0.00%
2022/06/30	3.1	264.47	2	268.00	260.50	1.1	5,294	0.02%
2022/06/29	1	273.50	0	0.00	273.50	1	5,213	0.02%
2022/06/28	3	293.00	0	0.00	289.50	3	5,134	0.06%
2022/06/27	0	0.00	1	310.00	312.50	-1	5,099	-0.02%
2022/06/23	1	288.50	0	0.00	286.50	1	4,981	0.02%
2022/06/22	0	295.25	0	0.00	294.00	0	4,931	0.00%
2022/06/20	1	307.83	0	0.00	299.00	1	4,812	0.02%
2022/06/17	6	316.41	0	0.00	316.00	6	4,736	0.13%
2022/06/16	0.1	320.57	4	318.75	316.00	-3.9	4,613	-0.09%
2022/06/15	9	341.17	2	330.75	329.50	7	4,489	0.16%
2022/06/13	0	346.00	0	0.00	345.00	0	4,377	0.00%
2022/06/10	0	0.00	1	361.00	365.00	-1	4,379	-0.02%
2022/06/09	1	371.50	1	375.00	372.00	0	4,350	0.00%
2022/06/08	2	368.75	1	371.50	365.00	1	4,333	0.02%
2022/06/07	3	367.33	1	368.50	367.50	2	4,335	0.05%
2022/06/06	2	376.25	1	375.00	373.00	1	4,331	0.02%
2022/06/02	0.1	367.00	0	0.00	372.00	0.1	4,373	0.00%
2022/06/01	3.1	371.95	0	0.00	371.00	3.1	4,385	0.07%
2022/05/30	1	390.01	1	389.50	395.00	0	4,324	0.00%
2022/05/27	0	0.00	3	375.67	376.50	-3	4,282	-0.07%
2022/05/26	0	0.00	1	374.00	368.00	-1	4,372	-0.02%
2022/05/25	2.1	379.94	0	0.00	381.00	2.1	4,314	0.05%
2022/05/24	4	386.06	0	0.00	380.00	4	4,219	0.10%
2022/05/20	1	404.50	0	0.00	401.50	1	4,207	0.02%
2022/05/19	1	402.00	0	0.00	407.50	1	4,241	0.02%
2022/05/16	0	412.00	1	408.00	401.00	-1	4,301	-0.02%
2022/05/13	1	387.00	2	392.50	398.00	-1	4,277	-0.02%
2022/05/12	0	0.00	1	381.50	381.00	-1	4,265	-0.02%
2022/05/11	3	393.68	0	0.00	391.00	3	4,229	0.07%
2022/05/10	0	385.00	0	0.00	404.00	0	4,228	0.00%
2022/05/06	1.1	398.86	1	396.00	401.50	0.1	4,351	0.00%
2022/05/05	1	417.50	0	0.00	418.00	1	4,332	0.02%
2022/04/27	0	392.00	5	394.10	409.00	-5	4,415	-0.11%
2022/04/26	0	0.00	2	419.00	406.00	-2	4,382	-0.05%
2022/04/25	3.1	408.69	2	413.00	406.50	1.1	4,401	0.02%
2022/04/22	1	436.15	0	0.00	434.50	1	4,379	0.02%
2022/04/21	0	464.00	0	0.00	462.50	0	4,380	0.00%
2022/04/20	1	456.00	0	0.00	458.50	1	4,406	0.02%
2022/04/19	0	450.00	0	452.00	449.00	0	4,421	0.00%
2022/04/18	0	441.50	0	0.00	440.50	0	4,468	0.00%
2022/04/15	0	446.75	0	0.00	441.00	0	4,550	0.00%
2022/04/14	0	0.00	1	469.50	467.00	-1	4,539	-0.02%
2022/04/13	1.1	460.00	0	0.00	466.00	1.1	4,553	0.02%
2022/04/11	3	471.51	0	459.00	455.00	3	4,551	0.07%
2022/04/08	1	501.00	0	0.00	498.00	1	4,520	0.02%
2022/04/07	1	512.00	0	0.00	509.00	1	4,488	0.02%
2022/04/01	1	512.00	0	0.00	526.00	1	4,428	0.02%
2022/03/31	0	0.00	1	526.00	524.00	-1	4,442	-0.02%
2022/03/30	0	0.00	3	535.67	537.00	-3	4,433	-0.07%
2022/03/29	1	514.00	1	519.00	522.00	0	4,437	0.00%
2022/03/28	1	509.00	0	513.00	511.00	1	4,429	0.02%
2022/03/25	0	0.00	2	520.00	518.00	-2	4,437	-0.05%
2022/03/23	0	0.00	4	516.69	514.00	-4	4,439	-0.09%
2022/03/22	0	0.00	2	497.50	490.00	-2	4,435	-0.05%
2022/03/21	0	489.00	2	489.50	488.50	-2	4,483	-0.04%
2022/03/18	1	479.00	0	0.00	480.50	1	4,509	0.02%
2022/03/17	1	479.00	3	487.00	489.50	-2	4,508	-0.04%
2022/03/16	1	461.50	0	0.00	460.00	1	4,481	0.02%
2022/03/15	3	456.67	1	461.50	458.50	2	4,464	0.05%
2022/03/14	0	0.00	0	480.00	485.00	0	4,419	0.00%
2022/03/11	1	489.03	0	0.00	489.00	1	4,433	0.02%
2022/03/10	6	500.58	1	501.00	498.50	5	4,467	0.11%
2022/03/09	1	483.50	0	489.00	486.50	1	4,471	0.02%
2022/03/08	0.1	493.98	0	0.00	475.50	0.1	4,524	0.00%
2022/03/07	5	503.88	0	499.00	494.50	5	4,516	0.11%
2022/03/04	1	538.01	2	544.97	547.00	-1	4,550	-0.02%
2022/03/03	2	542.50	0	0.00	535.00	2	4,564	0.04%
2022/03/02	0	0.00	2.1	536.57	548.00	-2.1	4,631	-0.05%
2022/03/01	3	550.33	2	544.50	539.00	1	4,670	0.02%
2022/02/24	2	523.50	2	521.00	512.00	0	4,608	0.00%
2022/02/22	1	525.00	1	519.00	521.00	0	4,598	0.00%
2022/02/21	1	531.00	0.1	541.00	533.00	0.9	4,628	0.02%
2022/02/18	0.1	523.63	2	537.50	536.00	-1.9	4,626	-0.04%
2022/02/17	0.1	525.81	0	0.00	525.00	0.1	4,648	0.00%
2022/02/15	0	508.00	0	0.00	502.00	0	4,807	0.00%
2022/02/11	1	518.00	0	0.00	514.00	1	5,001	0.02%
2022/02/10	0	519.03	1	516.13	516.00	-1	5,059	-0.02%
2022/02/09	0	517.00	0	0.00	526.00	0	5,105	0.00%
2022/02/08	0	0.00	2	500.00	506.00	-2	5,149	-0.04%
2022/02/07	1	474.50	0	0.00	478.00	1	5,192	0.02%
2022/01/26	2	477.01	0	0.00	472.00	2	5,269	0.04%
2022/01/25	1	480.01	0	0.00	477.00	1	5,410	0.02%
2022/01/24	1	489.99	1	495.00	496.00	0	5,518	0.00%
2022/01/21	1.1	500.50	0.2	501.00	490.50	1	5,596	0.02%
2022/01/20	1	520.00	1	523.00	526.00	0	5,627	0.00%
2022/01/19	0	0.00	1	528.00	519.00	-1	5,821	-0.02%
2022/01/18	4	547.00	8	544.00	545.00	-4	5,860	-0.07%
2022/01/17	0	531.00	0	0.00	528.00	0	5,876	0.00%
2022/01/14	0	0.00	1	508.00	514.00	-1	5,944	-0.02%
2022/01/13	1	510.05	1	520.00	520.00	0	6,018	0.00%
2022/01/12	0	510.14	0	0.00	505.00	0	6,150	0.00%
2022/01/11	2	512.55	1	513.00	509.00	1	6,285	0.02%
2022/01/10	0.1	539.00	0	0.00	517.00	0.1	6,323	0.00%
2022/01/07	1	562.28	0	0.00	558.00	1	6,329	0.02%
2022/01/06	0.1	581.00	0	0.00	573.00	0.1	6,406	0.00%
2022/01/05	0	587.00	0	0.00	589.00	0	6,501	0.00%
2022/01/04	3.1	594.00	0.1	591.00	585.00	3	6,518	0.05%
2022/01/03	0	0.00	1.5	588.40	583.00	-1.5	6,579	-0.02%
2021/12/30	0.1	569.50	0	0.00	572.00	0.1	6,628	0.00%
2021/12/29	0.1	569.11	0	0.00	569.00	0.1	6,716	0.00%
2021/12/28	0	571.00	0	0.00	572.00	0	6,892	0.00%
2021/12/27	0	575.67	0	0.00	576.00	0	6,985	0.00%
2021/12/24	0.1	570.50	0	0.00	567.00	0.1	7,055	0.00%
2021/12/23	1	575.02	1	573.00	573.00	0	7,209	0.00%
2021/12/22	0.1	573.00	0	0.00	571.00	0.1	7,317	0.00%
2021/12/21	0	573.50	1	571.00	577.00	-1	7,389	-0.01%
2021/12/16	2	578.40	0	575.00	572.00	2	7,602	0.03%
2021/12/15	0	568.29	0	0.00	575.00	0	7,603	0.00%
2021/12/14	1	551.04	0	0.00	556.00	1	7,611	0.01%
2021/12/13	0	574.00	0	0.00	574.00	0	7,668	0.00%
2021/12/10	0.1	575.07	0	0.00	572.00	0.1	7,717	0.00%
2021/12/08	0.1	590.25	0	0.00	585.00	0.1	7,744	0.00%
2021/12/07	1.1	589.99	0	0.00	586.00	1.1	7,757	0.01%
2021/12/06	0.1	588.20	0	0.00	581.00	0.1	7,771	0.00%
2021/12/03	0	0.00	0	601.00	601.00	0	7,856	0.00%
2021/12/02	0.1	603.05	0	0.00	590.00	0.1	7,958	0.00%
2021/12/01	1	610.06	0	618.00	608.00	1	8,101	0.01%
2021/11/30	1	625.73	0	628.00	626.00	1	8,105	0.01%
2021/11/29	0	584.00	1	577.00	584.00	-1	8,059	-0.01%
2021/11/26	0	0.00	1	588.00	585.00	-1	8,084	-0.01%
2021/11/25	1	580.97	2.1	577.62	579.00	-1.1	8,020	-0.01%
2021/11/24	1	566.00	0	0.00	566.00	1	8,127	0.01%
2021/11/23	0	0.00	0	552.00	558.00	0	8,264	0.00%
2021/11/22	0	543.00	0.3	560.29	561.00	-0.3	8,299	0.00%
2021/11/19	1.1	549.95	0	553.00	548.00	1	8,432	0.01%
2021/11/18	0.1	549.78	0	0.00	548.00	0.1	8,499	0.00%
2021/11/17	0.1	559.40	0	0.00	560.00	0.1	8,526	0.00%
2021/11/16	2	562.00	2	565.00	561.00	0	8,574	0.00%
2021/11/15	0	0.00	2	566.00	562.00	-2	8,567	-0.02%
2021/11/12	1	580.00	0.1	580.00	574.00	0.9	8,598	0.01%
2021/11/11	3	572.67	1	570.00	576.00	2	8,569	0.02%
2021/11/09	1	543.00	0	0.00	542.00	1	8,549	0.01%
2021/11/08	0	0.00	0	539.00	536.00	0	8,522	0.00%
2021/11/05	0	0.00	1	552.00	558.00	-1	8,506	-0.01%
2021/11/04	1	540.00	0	0.00	535.00	1	8,427	0.01%
2021/11/03	1	514.00	1	518.03	530.00	0	8,376	0.00%
2021/11/02	1	534.88	1	526.00	526.00	0	8,331	0.00%
2021/11/01	0	0.00	1.1	506.63	514.00	-1.1	8,267	-0.01%
2021/10/29	1	468.00	1	485.00	490.50	0	8,313	0.00%
2021/10/28	1	473.00	1	475.50	465.50	0	8,216	0.00%
2021/10/27	0	0.00	3.4	464.61	470.50	-3.4	8,151	-0.04%
2021/10/26	4.1	445.30	3	447.00	440.50	1.1	7,978	0.01%
2021/10/25	1.6	443.60	1	447.00	442.00	0.6	8,045	0.01%
2021/10/21	2	433.75	1	435.50	430.00	1	8,048	0.01%
2021/10/20	10.1	447.72	4	446.26	456.50	6.1	8,036	0.08%
2021/10/19	0	434.50	2	446.98	450.50	-2	7,971	-0.03%
2021/10/18	2	418.96	2	414.75	412.00	0	7,845	0.00%
2021/10/15	0	409.50	0	0.00	413.50	0	7,803	0.00%
2021/10/14	0	398.50	0	0.00	392.50	0	7,727	0.00%
2021/10/12	1	418.50	0	0.00	418.50	1	7,620	0.01%
2021/10/08	1	433.50	0	0.00	430.00	1	7,639	0.01%
2021/10/07	0	0.00	4	432.50	431.00	-4	7,595	-0.05%
2021/10/06	7	417.79	6	414.25	407.00	1	7,534	0.01%
2021/10/04	0	416.00	0	0.00	401.50	0	7,422	0.00%
2021/10/01	5	432.90	5	430.40	423.00	0	7,494	0.00%
2021/09/30	7	429.64	6	432.00	435.00	1	7,545	0.01%
2021/09/29	2	430.50	1	418.00	419.00	1	7,446	0.01%
2021/09/27	3	473.33	2	474.50	461.00	1	7,334	0.01%
2021/09/23	1	462.00	2	460.75	469.50	-1	7,221	-0.01%
2021/09/17	1	454.00	1	456.00	460.00	0	7,178	0.00%
2021/09/16	4	458.63	4	457.23	449.00	0	7,207	0.00%
2021/09/15	3	442.50	3	440.50	448.50	0	7,272	0.00%
2021/09/14	4	438.50	4.1	441.63	444.00	-0.1	7,355	0.00%
2021/09/13	3	429.67	3	428.17	434.00	0	7,539	0.00%
2021/09/10	3	428.99	3	421.50	433.00	0	7,642	0.00%
2021/09/09	6	415.75	6	414.25	420.50	0	7,689	0.00%
2021/09/08	5	422.70	4	415.63	410.00	1	7,719	0.01%
2021/09/07	4	436.00	4	436.75	438.50	0	7,636	0.00%
2021/09/06	0.1	436.20	1	445.00	453.50	-1	7,514	-0.01%
2021/09/03	3	418.50	5	423.00	427.00	-2	7,378	-0.03%
2021/08/31	1	418.50	1	420.00	421.50	0	7,632	0.00%
2021/08/30	4	415.00	6	421.33	420.50	-2	7,856	-0.03%
2021/08/27	6	396.75	7	393.57	413.00	-1	7,882	-0.01%
2021/08/25	5	385.80	3	383.00	387.50	2	7,950	0.03%
2021/08/24	3	380.64	3	385.17	369.50	0	7,916	0.00%
2021/08/23	3	378.83	4	379.50	387.00	-1	8,053	-0.01%
2021/08/20	3	364.50	3	367.67	365.00	0	8,070	0.00%
2021/08/19	2	362.00	1	365.00	360.00	1	8,102	0.01%
2021/08/18	9	353.61	9	357.50	373.50	0	8,165	0.00%
2021/08/13	2	387.50	0	0.00	380.00	2	8,408	0.02%
2021/08/12	0	0.00	2	398.50	400.50	-2	8,396	-0.02%
2021/08/11	0	0.00	0	388.50	385.00	0	8,478	0.00%
2021/08/10	1	401.00	2	400.00	401.00	-1	8,727	-0.01%
2021/08/09	9	411.44	10	414.75	402.50	-1	9,021	-0.01%
2021/08/06	2	416.41	2	413.00	416.00	0	9,206	0.00%
2021/08/05	0	0.00	1	415.50	414.50	-1	9,399	-0.01%
2021/08/04	7	409.29	9.1	404.88	396.00	-2.1	9,662	-0.02%
2021/08/03	0	0.00	3.2	405.09	405.50	-3.2	9,629	-0.03%
2021/08/02	1	389.54	0	0.00	389.50	1	9,681	0.01%
2021/07/30	2.1	406.60	1	397.01	397.00	1.1	9,818	0.01%
2021/07/29	3	409.50	4.1	410.33	416.00	-1.1	9,932	-0.01%
2021/07/28	0	382.50	1	384.48	383.50	-1	9,954	-0.01%
2021/07/27	10	374.40	4	376.63	375.50	6	10,059	0.06%
2021/07/26	2	381.50	10	386.55	385.50	-8	10,058	-0.08%
2021/07/23	7.1	400.87	1	425.90	391.50	6.1	10,051	0.06%
2021/07/22	0	0.00	0.1	427.00	427.50	-0.1	10,131	0.00%
2021/07/21	0	415.00	0	0.00	409.00	0	10,227	0.00%
2021/07/20	3	420.33	1	423.00	418.50	2	10,396	0.02%
2021/07/19	1	420.05	0	423.00	420.00	1	10,432	0.01%
2021/07/16	0	428.50	4.1	429.94	436.00	-4.1	10,488	-0.04%
2021/07/15	0.1	424.08	0	0.00	419.50	0.1	10,505	0.00%
2021/07/14	9.1	428.75	9	431.50	434.00	0.1	10,527	0.00%
2021/07/13	0	431.00	1	416.67	420.00	-1	10,581	-0.01%
2021/07/12	0	424.00	0	0.00	428.00	0	10,654	0.00%
2021/07/09	8	417.88	7	417.29	418.00	1	10,783	0.01%
2021/07/08	9	430.65	9	433.67	419.00	0	10,861	0.00%
2021/07/07	9	424.22	9	419.89	424.50	0	10,779	0.00%
2021/07/06	2	409.50	1	402.00	407.50	1	10,703	0.01%
2021/07/05	7	396.29	7	398.57	406.00	0	10,729	0.00%
2021/07/02	7	390.29	8	382.69	391.50	-1	10,733	-0.01%
2021/07/01	4	380.63	4	382.75	379.00	0	10,827	0.00%
2021/06/30	1	381.50	1	385.50	389.50	0	10,896	0.00%
2021/06/28	3	392.00	3	389.33	387.50	0	11,215	0.00%
2021/06/25	3	393.67	1	393.00	393.00	2	11,430	0.02%
2021/06/24	6	406.92	4	410.75	402.50	2	11,444	0.02%
2021/06/23	2	396.00	1	392.50	394.00	1	11,434	0.01%
2021/06/22	11	378.32	16	374.69	387.00	-5	11,496	-0.04%
2021/06/21	3	364.67	3	365.00	358.50	0	11,504	0.00%
2021/06/18	0	0.00	8	361.88	359.50	-8	11,641	-0.07%
2021/06/17	1	341.00	3	348.00	354.50	-2	11,625	-0.02%
2021/06/16	0	0.00	2	346.25	340.50	-2	11,770	-0.02%
2021/06/15	2	346.50	1	351.00	347.00	1	11,979	0.01%
2021/06/11	2	349.50	0	350.00	345.50	2	12,086	0.02%
2021/06/10	7	359.93	5	352.20	348.50	2	12,066	0.02%
2021/06/09	3	358.00	3	361.83	361.50	0	12,014	0.00%
2021/06/08	3	356.00	3	358.83	350.00	0	12,086	0.00%
2021/06/07	12	348.71	11	352.47	352.00	1	12,149	0.01%
2021/06/04	0	0.00	4	343.00	341.00	-4	12,164	-0.03%
2021/06/03	6	329.50	12.1	336.08	335.50	-6.1	12,286	-0.05%
2021/06/02	1.1	330.23	1	322.00	319.50	0.1	12,406	0.00%
2021/06/01	2	330.75	2	331.75	326.00	0	12,809	0.00%
2021/05/31	0	0.00	1	327.16	330.50	-1	12,903	-0.01%
2021/05/28	6	315.75	2	318.25	313.00	4	12,973	0.03%
2021/05/27	3	311.83	3	312.83	318.00	0	13,120	0.00%
2021/05/26	3	321.83	4	318.88	318.00	-1	13,659	-0.01%
2021/05/25	2	328.25	2	328.25	323.00	0	13,888	0.00%
2021/05/24	2	315.75	0	0.00	322.50	2	14,179	0.01%
2021/05/21	0	0.00	3	306.67	315.00	-3	14,241	-0.02%
2021/05/20	6	301.75	4	295.00	292.00	2	14,242	0.01%
2021/05/19	6	307.25	6.5	307.66	303.50	-0.5	14,320	0.00%
2021/05/18	9.5	312.05	6	312.91	310.00	3.5	14,420	0.02%
2021/05/17	6	291.50	8	294.75	302.00	-2	14,416	-0.01%
2021/05/14	13	292.65	12	294.38	290.00	1	14,577	0.01%
2021/05/13	0	0.00	17	283.38	283.50	-17	14,722	-0.12%
2021/05/12	10	275.10	3	280.00	268.50	7	14,720	0.05%
2021/05/11	3.1	284.02	2	277.50	279.50	1.1	14,604	0.01%
2021/05/10	4	316.88	4	309.50	307.00	0	14,629	0.00%
2021/05/07	1	309.88	3	314.00	318.00	-2	14,693	-0.01%
2021/05/06	1	308.50	3	301.33	305.00	-2	14,811	-0.01%
2021/05/05	7	300.93	2	295.75	289.00	5	14,962	0.03%
2021/05/04	1	304.00	0.1	303.00	308.00	0.9	15,155	0.01%
2021/05/03	2	298.52	2	304.50	298.50	0	15,361	0.00%
2021/04/29	1	319.00	2	320.50	318.50	-1	15,576	-0.01%
2021/04/28	4	316.25	6	316.17	316.00	-2	15,722	-0.01%
2021/04/27	5	306.70	7	306.43	307.50	-2	15,651	-0.01%
2021/04/26	11	310.59	2	316.00	305.50	9	15,604	0.06%
2021/04/23	4	324.63	4.1	320.87	324.50	-0.1	15,471	0.00%
2021/04/22	4	317.38	3	322.50	315.50	1	15,551	0.01%
2021/04/21	3	317.00	1	322.00	316.00	2	15,609	0.01%
2021/04/20	1	315.00	1	317.00	320.50	0	15,797	0.00%
2021/04/19	6	322.83	1	332.50	319.50	5	15,976	0.03%
2021/04/16	1	333.50	1	337.00	332.50	0	16,094	0.00%
2021/04/15	1	328.00	3	323.00	341.50	-2	16,156	-0.01%
2021/04/14	1	314.00	1	326.00	315.50	0	16,343	0.00%
2021/04/13	2	324.00	2	326.00	320.00	0	16,600	0.00%
2021/04/12	3	323.83	0	0.00	323.00	3	17,156	0.02%
2021/04/09	5	337.30	5	335.40	334.50	0	17,408	0.00%
2021/04/08	3	333.67	3.2	333.83	332.50	-0.2	17,517	0.00%
2021/04/07	4	344.23	7	343.86	340.50	-3	17,676	-0.02%
2021/04/06	3	352.33	1	351.50	351.00	2	17,697	0.01%
2021/04/01	1	362.00	0	0.00	351.50	1	17,728	0.01%
2021/03/31	3	350.67	1	350.50	354.00	2	17,659	0.01%
2021/03/30	1	354.50	4	347.96	356.00	-3	17,607	-0.02%
2021/03/29	3	336.33	2	334.29	332.00	1	17,594	0.01%
2021/03/26	3	331.00	4	334.50	335.50	-1	17,648	-0.01%
2021/03/25	4.1	329.54	0	0.00	318.00	4.1	17,696	0.02%
2021/03/24	3	326.33	5	326.92	326.00	-2	17,729	-0.01%
2021/03/23	7	323.29	8.1	318.96	305.50	-1.1	17,862	-0.01%
2021/03/22	0.1	305.00	0	0.00	306.50	0.1	17,897	0.00%
2021/03/19	1.1	299.10	0	0.00	307.00	1.1	18,207	0.01%
2021/03/18	8	307.44	13.3	309.96	312.50	-5.3	18,415	-0.03%
2021/03/17	1	299.00	3	300.00	299.00	-2	19,046	-0.01%
2021/03/16	1.1	295.95	0.2	296.00	293.50	0.9	19,039	0.00%
2021/03/12	6	297.41	5.2	295.63	292.00	0.8	19,332	0.00%
2021/03/11	2	285.00	1	287.00	293.00	1	19,290	0.01%
2021/03/10	10.1	282.15	9	282.56	283.50	1.1	19,312	0.01%
2021/03/09	11.1	277.09	12	277.08	273.50	-0.9	19,378	0.00%
2021/03/08	14.2	297.00	10	297.45	279.50	4.2	19,323	0.02%
2021/03/05	11	286.99	9	284.72	295.00	2	19,253	0.01%
2021/03/04	3.1	277.88	3	280.00	278.50	0.1	19,494	0.00%
2021/03/03	2.1	276.99	5	282.40	280.50	-2.9	20,089	-0.01%
2021/03/02	8	304.28	7	294.87	291.00	1	20,206	0.01%
2021/02/26	10.3	306.79	8	306.50	299.00	2.3	20,621	0.01%
2021/02/25	13.2	312.41	13	309.00	306.00	0.2	20,571	0.00%
2021/02/24	1	308.96	2	299.75	295.00	-1	20,482	0.00%
2021/02/23	9	287.89	8	288.88	286.00	1	20,111	0.00%
2021/02/22	1	298.00	1.1	301.64	294.50	-0.1	20,077	0.00%
2021/02/18	2	286.02	1	289.00	288.00	1	20,471	0.00%
2021/02/17	3.1	285.35	2	285.00	286.50	1.1	20,394	0.01%
2021/02/05	10	260.55	13	260.88	265.00	-3	20,323	-0.01%
2021/02/04	9	246.61	7	249.43	254.00	2	20,022	0.01%
2021/02/03	6	247.75	7	243.86	243.50	-1	19,998	-0.01%
2021/02/02	3	243.00	2	245.00	246.00	1	20,266	0.00%
2021/02/01	1	226.00	2	225.75	233.00	-1	20,194	0.00%
2021/01/29	1	236.00	2	231.25	226.00	-1	20,282	0.00%
2021/01/28	4	236.63	3	237.33	236.00	1	20,453	0.00%
2021/01/27	3	243.33	7	244.00	248.00	-4	20,900	-0.02%
2021/01/26	4	245.50	24	243.92	238.00	-20	20,689	-0.10%
2021/01/25	24	234.06	1	234.00	233.50	23	20,465	0.11%
2021/01/22	1	240.50	2	250.25	253.50	-1	20,285	0.00%
2021/01/21	6	222.83	6	225.67	230.50	0	20,632	0.00%
2021/01/20	0	0.00	1	222.50	216.50	-1	20,912	0.00%
2021/01/19	5	223.40	7	220.86	221.00	-2	20,942	-0.01%
2021/01/18	2	222.50	3	220.67	223.00	-1	20,942	0.00%
2021/01/15	3	220.00	8	221.94	219.00	-5	21,070	-0.02%
2021/01/14	1	222.50	8	221.88	224.00	-7	21,183	-0.03%
2021/01/13	6	227.08	4	223.63	220.00	2	21,377	0.01%
2021/01/12	4	216.75	6	220.00	222.00	-2	21,255	-0.01%
2021/01/11	8	217.44	6	219.00	221.00	2	21,231	0.01%
2021/01/08	5	213.90	5	214.30	216.00	0	21,161	0.00%
2021/01/07	8	213.44	9	212.28	212.50	-1	21,266	0.00%
2021/01/06	14	209.07	16	209.00	205.50	-2	21,103	-0.01%
2021/01/05	26	206.25	23	208.80	209.00	3	20,767	0.01%
2021/01/04	10	193.80	18	195.69	200.00	-8	20,315	-0.04%
2020/12/31	4	182.38	17.3	181.71	182.00	-13.3	20,417	-0.07%
2020/12/30	3	178.17	2	180.00	178.00	1	20,352	0.00%
2020/12/29	0	0.00	5	174.00	175.00	-5	20,296	-0.02%
2020/12/28	3	169.00	4	172.88	173.50	-1	20,363	0.00%
2020/12/25	10	169.30	3	168.50	168.50	7	20,484	0.03%
2020/12/24	5	172.90	4	171.75	171.50	1	20,704	0.00%
2020/12/23	0	0.00	1	175.00	176.50	-1	21,025	0.00%
2020/12/22	12	172.17	1	170.00	170.00	11	21,244	0.05%
2020/12/21	3	168.33	2	174.00	177.00	1	21,463	0.00%
2020/12/18	10.3	173.00	5	174.20	173.00	5.3	21,402	0.02%
2020/12/17	16	176.66	8	180.50	176.50	8	21,487	0.04%
2020/12/16	15	179.70	13	178.46	176.50	2	21,308	0.01%
2020/12/15	7	177.00	3	181.17	174.50	4	21,169	0.02%
2020/12/14	3	183.00	8	184.25	186.00	-5	21,176	-0.02%
2020/12/11	15	182.07	15	182.97	173.50	0	21,227	0.00%
2020/12/10	4	176.38	2	177.75	178.00	2	20,892	0.01%
2020/12/09	2	178.75	3	176.50	177.00	-1	20,964	0.00%
2020/12/08	3	178.83	4	179.25	180.00	-1	21,114	0.00%
2020/12/07	7	175.00	10	174.20	172.50	-3	21,181	-0.01%
2020/12/04	7	171.79	5	170.90	169.50	2	21,257	0.01%
2020/12/03	3	171.83	2	171.75	172.00	1	21,423	0.00%
2020/12/02	6	177.92	6	179.33	177.50	0	21,593	0.00%
2020/12/01	6	175.67	13	177.38	175.00	-7	21,832	-0.03%
2020/11/30	28	179.64	25	178.42	181.00	3	22,146	0.01%
2020/11/27	18	170.67	15	168.93	171.00	3	22,106	0.01%
2020/11/26	4	158.38	7	160.50	165.00	-3	21,958	-0.01%
2020/11/25	10.1	154.89	7	154.00	150.00	3.1	21,831	0.01%
2020/11/24	7	147.93	21	150.12	152.50	-14	21,510	-0.07%
2020/11/23	4	141.25	6	140.75	139.00	-2	21,122	-0.01%
2020/11/20	10	136.70	0	0.00	138.00	10	21,154	0.05%
2020/11/19	4	137.13	7	137.14	136.50	-3	21,594	-0.01%
2020/11/18	3	140.83	2	141.00	140.50	1	22,024	0.00%
2020/11/17	6	139.58	9	144.61	144.00	-3	22,546	-0.01%
2020/11/16	8	137.31	5.2	134.52	134.50	2.8	22,619	0.01%
2020/11/13	4	134.00	2	132.75	133.50	2	23,023	0.01%
2020/11/12	0	0.00	3	133.33	133.00	-3	23,372	-0.01%
2020/11/11	1	133.50	0	0.00	130.00	1	24,230	0.00%
2020/11/10	3	130.00	13	130.42	131.00	-10	24,580	-0.04%
2020/11/09	5	127.20	5	126.50	125.50	0	24,922	0.00%
2020/11/06	7	128.50	3	130.00	126.50	4	25,163	0.02%
2020/11/05	9	126.89	5	126.40	127.50	4	25,319	0.02%
2020/11/04	7	122.21	15	124.93	125.50	-8	25,317	-0.03%
2020/11/03	2	117.50	3	118.33	118.00	-1	24,845	0.00%
2020/11/02	5	113.30	7	115.36	116.50	-2	25,018	-0.01%
2020/10/30	2	114.25	10	115.15	115.50	-8	25,649	-0.03%
2020/10/29	2	114.00	9	111.44	114.50	-7	25,690	-0.03%
2020/10/28	33.1	114.09	14	111.89	111.00	19.1	25,271	0.08%
2020/10/27	6	118.50	5	119.50	121.00	1	24,968	0.00%
2020/10/26	8	119.31	6	119.33	119.00	2	25,251	0.01%
2020/10/23	5	121.10	1	120.50	121.00	4	25,337	0.02%
2020/10/22	11	122.64	3	121.50	121.50	8	25,415	0.03%
2020/10/21	12	128.54	3	127.00	125.50	9	25,266	0.04%
2020/10/20	3	128.50	3	127.33	130.00	0	25,065	0.00%
2020/10/19	1	130.00	5	129.80	126.50	-4	25,132	-0.02%
2020/10/16	6	126.08	6	127.92	124.50	0	25,702	0.00%
2020/10/15	6	130.33	11	129.18	128.00	-5	25,721	-0.02%
2020/10/14	2	124.25	12	127.38	127.50	-10	25,500	-0.04%
2020/10/13	0	0.00	2	123.25	123.00	-2	25,389	-0.01%
2020/10/12	3	125.00	2	125.75	124.50	1	25,464	0.00%
2020/10/08	4	123.38	9	125.61	127.00	-5	25,504	-0.02%
2020/10/05	1	117.50	2	118.00	119.50	-1	25,291	0.00%
2020/09/30	2	116.75	1	118.00	118.00	1	25,190	0.00%
2020/09/29	6	119.00	2	116.50	116.00	4	25,088	0.02%
2020/09/28	3	120.33	5	120.80	120.50	-2	24,889	-0.01%
2020/09/25	5	115.00	3	120.00	113.00	2	24,582	0.01%
2020/09/24	14	120.89	4	120.50	119.50	10	24,484	0.04%
2020/09/23	4	127.63	11	128.41	128.00	-7	24,310	-0.03%
2020/09/22	1	127.00	6	127.00	127.00	-5	24,831	-0.02%
2020/09/21	0	0.00	3	134.50	130.00	-3	24,943	-0.01%
2020/09/18	2	134.00	0	0.00	134.50	2	24,915	0.01%
2020/09/17	5.2	135.52	1	136.00	136.00	4.2	24,892	0.02%
2020/09/16	9	133.83	9	133.28	133.00	0	24,713	0.00%
2020/09/15	7	133.43	29	131.76	129.50	-22	24,499	-0.09%
2020/09/14	4	126.50	13	125.15	125.50	-9	24,093	-0.04%
2020/09/11	10	124.25	11	123.41	123.00	-1	24,262	0.00%
2020/09/10	23	127.41	16	128.31	126.00	7	24,201	0.03%
2020/09/09	6	126.33	12	128.54	132.00	-6	24,286	-0.02%
2020/09/08	3	128.67	7	131.86	128.00	-4	24,190	-0.02%
2020/09/07	19	130.82	9	131.94	126.50	10	24,242	0.04%
2020/09/04	19	138.00	5	136.70	136.50	14	24,763	0.06%
2020/09/03	14	137.71	44	138.06	138.00	-30	25,002	-0.12%
2020/09/02	21	132.69	14	132.86	131.00	7	24,461	0.03%
2020/09/01	12	125.54	15	127.53	132.50	-3	23,928	-0.01%
2020/08/31	1	121.00	0	0.00	120.50	1	23,549	0.00%
2020/08/28	5	123.20	6	123.08	123.00	-1	23,383	0.00%
2020/08/27	3	131.67	4	131.63	129.00	-1	23,254	0.00%
2020/08/26	2	129.50	5	131.10	131.00	-3	23,598	-0.01%
2020/08/25	6	131.75	4	128.88	129.00	2	23,887	0.01%
2020/08/24	27	133.17	13	131.88	132.00	14	23,450	0.06%
2020/08/21	14	135.93	17	138.47	140.50	-3	23,067	-0.01%
2020/08/20	16	131.97	22	137.52	128.00	-6	22,561	-0.03%
2020/08/19	23	143.09	21	145.05	142.00	2	22,319	0.01%
2020/08/18	6	140.58	2	139.50	138.50	4	22,087	0.02%
2020/08/17	24	142.46	10	141.65	138.50	14	22,089	0.06%
2020/08/14	41	133.59	53	135.82	144.00	-12	21,462	-0.06%
2020/08/13	29	134.69	22.2	134.50	131.00	6.8	21,254	0.03%
2020/08/12	4	126.00	11	126.91	129.00	-7	21,126	-0.03%
2020/08/11	5	117.30	3	119.67	117.50	2	20,834	0.01%
2020/08/10	5	118.60	8	119.00	120.00	-3	20,473	-0.01%
2020/08/07	7	115.79	4	114.63	113.50	3	20,183	0.01%
2020/08/06	11	117.55	7	117.71	118.50	4	20,065	0.02%
2020/08/05	31	115.60	12	116.42	116.00	19	19,961	0.10%
2020/08/04	4	107.88	13	107.73	111.50	-9	19,411	-0.05%
2020/08/03	9	102.28	6	102.58	101.50	3	19,281	0.02%
2020/07/31	5	100.16	5	100.60	100.00	0	19,193	0.00%
2020/07/30	3	100.10	5	99.88	100.00	-2	19,020	-0.01%
2020/07/28	6	96.15	5	96.90	96.10	1	18,568	0.01%
2020/07/27	1	93.60	0	0.00	94.40	1	18,413	0.01%
2020/07/24	1	93.90	2	95.00	92.30	-1	18,529	-0.01%
2020/07/23	4	96.58	1	96.30	96.00	3	18,691	0.02%
2020/07/22	2	94.60	30	92.42	96.50	-28	18,608	-0.15%
2020/07/21	0	0.00	13	88.43	89.80	-13	17,942	-0.07%
2020/07/20	2	79.90	0	0.00	81.70	2	18,263	0.01%
2020/07/17	18	79.93	9	81.34	79.80	9	18,346	0.05%
2020/07/16	0	0.00	10	81.90	81.80	-10	18,413	-0.05%
2020/07/15	2	80.60	17	81.83	80.50	-15	18,412	-0.08%
2020/07/14	30	80.00	2	81.50	79.00	28	18,485	0.15%
2020/07/13	33	81.10	30	82.22	82.70	3	18,653	0.02%
2020/07/10	2	82.95	6	83.13	82.70	-4	18,846	-0.02%
2020/07/09	3	86.37	1	87.10	86.10	2	19,015	0.01%
2020/07/08	2	87.70	1	88.60	88.10	1	19,258	0.01%
2020/07/06	1	86.50	3	87.33	86.50	-2	19,317	-0.01%
2020/07/03	1	83.50	3	86.20	84.30	-2	19,427	-0.01%
2020/07/02	2	80.05	1	79.20	81.90	1	19,400	0.01%
2020/07/01	13	82.19	9	80.12	78.40	4	19,314	0.02%
2020/06/30	1	78.50	3	76.73	79.30	-2	18,858	-0.01%
2020/06/29	2	71.50	2	72.60	72.10	0	18,765	0.00%
2020/06/24	0	0.00	2	71.40	72.10	-2	18,843	-0.01%
2020/06/23	1	70.20	2	70.25	70.50	-1	19,099	-0.01%
2020/06/22	1	72.60	2	72.10	72.50	-1	19,195	-0.01%
2020/06/19	4	69.43	2	69.00	69.60	2	19,083	0.01%
2020/06/18	3	69.07	7	69.01	69.40	-4	19,140	-0.02%
2020/06/17	2	67.90	5	67.46	67.80	-3	18,947	-0.02%
2020/06/16	4	67.50	16	67.36	66.50	-12	18,966	-0.06%
2020/06/15	4	64.90	9	65.13	63.30	-5	18,702	-0.03%
2020/06/12	4	65.45	1	65.40	65.40	3	18,726	0.02%
2020/06/11	21	67.61	24	67.27	65.90	-3	18,425	-0.02%
2020/06/10	5	61.94	36	62.00	65.30	-31	17,466	-0.18%
2020/06/09	7	59.39	3	59.97	59.40	4	16,885	0.02%
2020/06/08	18	59.71	1	60.30	59.50	17	16,932	0.10%
2020/06/05	9	60.82	10	60.71	60.40	-1	16,913	-0.01%
2020/06/04	5	59.56	4	59.90	59.10	1	16,812	0.01%
2020/06/03	17	59.74	4	59.95	59.40	13	16,950	0.08%
2020/06/02	17	60.38	6	60.07	59.70	11	16,883	0.07%
2020/06/01	15	58.61	25	58.12	60.30	-10	16,561	-0.06%
2020/05/29	5	55.62	4	55.60	56.00	1	16,149	0.01%
2020/05/28	9	55.66	5	56.36	55.00	4	16,444	0.02%
2020/05/27	6	56.15	8	56.81	56.00	-2	16,532	-0.01%
2020/05/26	21	55.87	10	56.20	56.20	11	16,481	0.07%
2020/05/25	10	54.85	2	55.30	54.70	8	16,235	0.05%
2020/05/22	12	55.04	15	54.87	54.10	-3	16,085	-0.02%
2020/05/21	6	59.25	0	0.00	58.70	6	15,936	0.04%
2020/05/20	12	57.80	1	58.00	57.80	11	16,305	0.07%
2020/05/19	11	57.80	5	58.46	58.50	6	16,013	0.04%
2020/05/18	4	63.20	0	0.00	63.00	4	15,354	0.03%
2020/05/15	0	0.00	6	71.55	69.90	-6	15,233	-0.04%
2020/05/14	6	71.20	0	0.00	70.50	6	15,197	0.04%
2020/05/13	8	73.50	7	73.06	72.80	1	15,197	0.01%
2020/05/12	1	71.80	1	73.70	71.80	0	15,159	0.00%
2020/05/11	6	74.58	3	74.00	75.20	3	15,088	0.02%
2020/05/08	2	71.30	7	71.69	71.30	-5	14,939	-0.03%
2020/05/07	3	69.83	0	0.00	69.50	3	14,955	0.02%
2020/05/05	1	70.00	0	0.00	69.80	1	14,850	0.01%
2020/05/04	1	70.10	0	0.00	70.50	1	14,777	0.01%
2020/04/30	5	72.32	0	0.00	71.30	5	14,741	0.03%
2020/04/28	1	70.10	2	69.15	70.50	-1	14,493	-0.01%
2020/04/27	5	67.60	5	67.60	67.60	0	14,229	0.00%
2020/04/24	0	0.00	4	67.43	67.50	-4	14,120	-0.03%
2020/04/23	11	67.31	28	66.74	68.10	-17	14,001	-0.12%
2020/04/22	0	0.00	2	63.60	65.40	-2	13,543	-0.01%
2020/04/21	3	64.70	2	64.45	64.60	1	13,417	0.01%
2020/04/20	17	65.41	13	65.68	65.70	4	13,386	0.03%
2020/04/17	18	65.38	4	65.83	64.50	14	13,446	0.10%
2020/04/16	22	65.08	29	64.57	65.00	-7	13,214	-0.05%
2020/04/15	30	64.86	30	65.11	62.10	0	12,910	0.00%
2020/04/14	7	59.87	8	59.79	62.10	-1	12,508	-0.01%
2020/04/13	9	56.36	28	56.61	56.50	-19	12,269	-0.15%
2020/04/10	17	53.19	22	53.36	53.70	-5	11,965	-0.04%
2020/04/09	10	52.29	0	0.00	52.00	10	11,825	0.08%
2020/04/08	3	52.97	0	0.00	53.40	3	11,714	0.03%
2020/04/07	26	55.53	3	53.80	53.40	23	11,489	0.20%
2020/04/06	0	0.00	4	54.60	54.30	-4	11,222	-0.04%
2020/04/01	1	53.80	0	0.00	53.80	1	11,126	0.01%
2020/03/31	2	54.90	2	54.80	55.00	0	10,938	0.00%
2020/03/30	1	52.30	2	51.10	52.40	-1	10,584	-0.01%
2020/03/27	4	50.09	9	49.59	50.40	-5	10,329	-0.05%
2020/03/26	6	45.80	17	46.16	47.00	-11	9,955	-0.11%
2020/03/25	0	0.00	4	43.63	43.65	-4	9,663	-0.04%
2020/03/24	0	0.00	5	39.81	39.70	-5	9,510	-0.05%
2020/03/23	5	38.80	2	39.28	38.70	3	9,309	0.03%
2020/03/20	8	46.06	1	46.35	43.00	7	9,177	0.08%
2020/03/19	4	43.59	0	0.00	42.85	4	8,913	0.04%
2020/03/18	3	47.80	14	47.16	47.60	-11	8,805	-0.12%
2020/03/17	2	43.90	6	45.18	44.70	-4	8,584	-0.05%
2020/03/13	1	44.10	0	0.00	46.70	1	8,509	0.01%
2020/03/12	1	49.50	2	49.50	49.00	-1	8,368	-0.01%
2020/03/11	5	54.50	0	0.00	54.20	5	8,281	0.06%
2020/03/10	4	55.13	4	55.13	56.00	0	8,218	0.00%
2020/03/09	2	58.20	9	57.47	55.00	-7	8,085	-0.09%
2020/03/06	1	56.80	1	56.70	57.40	0	7,895	0.00%
2020/03/05	2	57.20	10	58.07	56.10	-8	7,883	-0.10%
2020/03/04	8	56.28	7	55.60	56.20	1	7,683	0.01%
2020/03/03	0	0.00	5	57.00	55.50	-5	7,573	-0.07%
2020/03/02	30	55.94	27	55.97	56.00	3	7,183	0.04%
2020/02/27	2	53.65	2	54.15	53.00	0	6,883	0.00%
2020/02/26	1	55.50	3	55.17	55.20	-2	6,724	-0.03%
2020/02/25	4	55.78	2	56.60	55.30	2	6,595	0.03%
2020/02/24	1	56.60	4	55.68	56.90	-3	6,535	-0.05%
2020/02/21	19	52.25	32	53.51	55.80	-13	6,145	-0.21%
2020/02/20	6	50.15	35	50.63	50.80	-29	5,405	-0.54%
2020/02/19	0	0.00	4	48.81	48.55	-4	5,207	-0.08%
2020/02/17	1	47.20	2	47.30	47.00	-1	5,213	-0.02%
2020/02/14	0	0.00	2	47.80	47.70	-2	5,196	-0.04%
2020/02/13	1	46.70	2	47.43	47.50	-1	5,273	-0.02%
2020/02/12	1	46.95	6	46.14	47.00	-5	5,269	-0.09%
2020/02/11	2	45.15	15	45.19	45.05	-13	5,299	-0.25%
2020/02/10	13	42.09	2	43.00	42.90	11	5,307	0.21%
2020/02/07	1	44.65	0	0.00	44.65	1	5,235	0.02%
2020/02/06	1	44.95	2	45.68	46.00	-1	5,311	-0.02%
2020/02/05	3	44.13	0	0.00	43.80	3	5,383	0.06%
2020/02/04	0	0.00	1	45.15	44.50	-1	5,538	-0.02%
2020/01/31	1	44.50	0	0.00	43.80	1	5,751	0.02%
2020/01/30	2	45.10	4	45.23	44.85	-2	6,035	-0.03%
2020/01/20	3	49.80	1	49.85	49.80	2	6,094	0.03%
2020/01/17	2	50.20	22	50.27	50.20	-20	6,223	-0.32%
2020/01/16	1	49.50	1	49.65	49.85	0	6,636	0.00%
2020/01/14	7	50.03	5	50.10	50.20	2	7,827	0.03%
2020/01/13	4	49.23	28	49.64	50.00	-24	7,701	-0.31%
2020/01/10	0	0.00	1	46.95	46.75	-1	7,519	-0.01%
2020/01/07	3	45.60	4	45.33	45.40	-1	7,872	-0.01%
2020/01/06	37	45.74	2	44.90	44.55	35	7,947	0.44%
2020/01/03	2	46.95	1	47.30	46.65	1	7,980	0.01%
2020/01/02	2	46.98	1	47.10	47.90	1	8,196	0.01%
2019/12/30	31	46.24	0	0.00	45.90	31	8,587	0.36%
2019/12/27	2	47.05	0	0.00	47.05	2	8,607	0.02%
2019/12/26	1	47.30	0	0.00	47.20	1	8,661	0.01%
2019/12/23	4	47.96	2	47.55	47.60	2	9,246	0.02%
2019/12/20	2	49.00	2	48.85	49.00	0	9,397	0.00%
2019/12/19	20	48.60	0	0.00	48.70	20	9,519	0.21%
2019/12/18	3	49.23	0	0.00	49.20	3	9,811	0.03%
2019/12/17	2	49.55	3	49.55	49.60	-1	9,939	-0.01%
2019/12/16	1	49.00	1	49.15	49.15	0	10,171	0.00%
2019/12/11	0	0.00	1	48.90	48.95	-1	11,710	-0.01%
2019/12/10	23	48.48	3	49.30	48.50	20	11,984	0.17%
2019/12/09	1	50.60	0	0.00	50.20	1	11,918	0.01%
2019/12/06	1	50.50	2	51.10	50.70	-1	11,936	-0.01%
2019/12/04	1	49.35	0	0.00	50.40	1	12,065	0.01%
2019/12/03	1	49.25	2	49.88	50.20	-1	12,467	-0.01%
2019/12/02	6	49.36	1	48.85	48.60	5	12,507	0.04%
2019/11/29	2	51.30	5	51.56	51.20	-3	12,596	-0.02%
2019/11/28	2	51.75	2	51.85	52.20	0	12,651	0.00%
2019/11/27	1	51.40	1	51.70	51.20	0	12,683	0.00%
2019/11/26	0	0.00	3	51.23	51.20	-3	12,715	-0.02%
2019/11/25	1	50.60	0	0.00	50.70	1	12,732	0.01%
2019/11/22	1	51.20	1	51.50	50.90	0	12,773	0.00%
2019/11/21	3	51.20	2	51.40	51.40	1	12,883	0.01%
2019/11/19	0	0.00	1	54.10	54.00	-1	12,980	-0.01%
2019/11/18	0	0.00	1	54.50	54.50	-1	12,994	-0.01%
2019/11/15	2	53.70	2	54.20	53.40	0	13,092	0.00%
2019/11/14	1	53.00	0	0.00	53.00	1	13,072	0.01%
2019/11/13	3	54.43	0	0.00	54.00	3	13,100	0.02%
2019/11/12	0	0.00	1	54.50	55.00	-1	13,217	-0.01%
2019/11/11	2	54.10	7	53.91	52.70	-5	13,274	-0.04%
2019/11/08	14	53.89	3	54.17	53.60	11	13,208	0.08%
2019/11/07	0	0.00	1	54.80	54.90	-1	13,135	-0.01%
2019/11/06	2	54.20	13	53.91	53.80	-11	13,146	-0.08%
2019/11/05	2	54.85	7	55.30	55.20	-5	13,168	-0.04%
2019/11/04	2	53.80	0	0.00	54.70	2	13,186	0.02%
2019/11/01	12	53.98	0	0.00	54.20	12	13,132	0.09%
2019/10/31	2	55.80	0	0.00	55.40	2	13,108	0.02%
2019/10/30	8	56.44	4	56.95	56.10	4	13,141	0.03%
2019/10/29	5	56.32	7	57.10	56.50	-2	12,960	-0.02%
2019/10/28	6	56.97	3	56.50	56.50	3	12,829	0.02%
2019/10/25	6	56.88	4	56.80	56.60	2	12,785	0.02%
2019/10/24	12	56.83	12	57.35	57.70	0	12,690	0.00%
2019/10/23	9	56.62	4	55.63	55.30	5	12,416	0.04%
2019/10/22	21	53.06	33	54.05	55.90	-12	12,379	-0.10%
2019/10/18	1	51.10	1	51.50	51.30	0	11,965	0.00%
2019/10/17	1	50.90	3	51.27	51.20	-2	12,250	-0.02%
2019/10/16	25	51.48	19	51.15	50.90	6	12,597	0.05%
2019/10/15	2	51.35	7	51.96	51.90	-5	12,432	-0.04%
2019/10/14	0	0.00	10.1	51.14	51.00	-10.1	12,356	-0.08%
2019/10/09	2	48.95	7	49.17	49.00	-5	12,257	-0.04%
2019/10/08	14	50.40	6	50.20	49.00	8	12,218	0.07%
2019/10/07	3	51.13	11	52.42	52.00	-8	12,094	-0.07%
2019/10/04	12	50.26	10	50.34	50.40	2	11,927	0.02%
2019/10/03	0	0.00	1	49.40	50.40	-1	11,969	-0.01%
2019/10/02	1	49.35	3	50.10	50.20	-2	11,948	-0.02%
2019/10/01	4	49.40	0	0.00	49.35	4	11,880	0.03%
2019/09/27	1	49.05	8	48.99	50.60	-7	11,792	-0.06%
2019/09/26	9	51.51	15	50.84	50.00	-6	11,732	-0.05%
2019/09/25	6	49.26	1	49.00	49.80	5	11,662	0.04%
2019/09/24	4	50.58	3	50.93	50.20	1	11,747	0.01%
2019/09/23	14	49.56	15	50.03	50.50	-1	11,671	-0.01%
2019/09/20	2	49.00	4	48.95	49.55	-2	11,584	-0.02%
2019/09/19	2	49.70	1	49.85	49.90	1	11,494	0.01%
2019/09/18	2	49.20	5	49.32	49.85	-3	11,286	-0.03%
2019/09/17	4	48.16	4	48.43	48.80	0	10,971	0.00%
2019/09/16	19	47.32	36	46.29	47.30	-17	10,652	-0.16%
2019/09/12	10	42.75	19	43.14	43.80	-9	10,271	-0.09%
2019/09/10	1	40.80	0	0.00	41.55	1	10,575	0.01%
2019/09/09	2	41.45	2	41.40	41.05	0	10,795	0.00%
2019/09/06	3	42.03	1	42.50	42.10	2	10,828	0.02%
2019/09/05	32	43.24	31	43.43	42.80	1	10,905	0.01%
2019/09/04	13	41.93	2	41.65	42.00	11	11,021	0.10%
2019/09/03	11	41.16	2	41.88	40.75	9	11,207	0.08%
2019/09/02	4	40.96	3	41.45	41.50	1	11,119	0.01%
2019/08/30	2	40.55	2	40.75	40.30	0	11,103	0.00%
2019/08/28	1	39.05	0	0.00	39.00	1	11,226	0.01%
2019/08/27	3	39.22	1	39.00	38.90	2	11,287	0.02%
2019/08/26	5	39.62	1	40.35	39.00	4	11,364	0.04%
2019/08/22	4	42.19	2	43.03	42.10	2	11,611	0.02%
2019/08/21	2	41.48	5	41.84	41.65	-3	11,657	-0.03%
2019/08/20	3	41.95	3	41.40	41.30	0	11,863	0.00%
2019/08/19	0	0.00	9	41.70	41.45	-9	12,021	-0.07%
2019/08/16	12	41.93	5	41.35	41.60	7	12,307	0.06%
2019/08/15	0	0.00	4	41.66	41.85	-4	12,377	-0.03%
2019/08/14	5	41.18	1	42.00	41.10	4	12,382	0.03%
2019/08/13	1	40.00	0	0.00	40.20	1	12,351	0.01%
2019/08/12	13	40.29	13	40.56	40.55	0	12,470	0.00%
2019/08/08	3	39.43	4	39.61	39.80	-1	12,449	-0.01%
2019/08/07	7	39.27	2	39.43	38.20	5	12,443	0.04%
2019/08/06	1	37.25	1	37.55	39.75	0	12,402	0.00%
2019/08/05	14	39.33	12	38.60	38.25	2	12,331	0.02%
2019/08/02	5	39.63	2	39.53	40.00	3	12,357	0.02%
2019/08/01	3	41.10	1	41.25	40.85	2	12,300	0.02%
2019/07/31	1	41.90	2	42.20	42.50	-1	12,306	-0.01%
2019/07/30	3	42.45	4	42.51	42.00	-1	12,355	-0.01%
2019/07/29	0	0.00	1	44.55	43.80	-1	12,241	-0.01%
2019/07/26	3	44.00	1	43.85	44.25	2	12,174	0.02%
2019/07/25	7	44.27	5	44.32	44.40	2	12,142	0.02%
2019/07/24	10	43.55	10	42.98	45.00	0	12,018	0.00%
2019/07/23	9	41.64	7	41.79	41.75	2	11,824	0.02%
2019/07/22	4	41.28	11	41.62	41.70	-7	11,745	-0.06%
2019/07/19	6	40.91	2	40.80	41.00	4	11,591	0.03%
2019/07/18	8	40.23	10	40.93	39.80	-2	11,394	-0.02%
2019/07/16	1	39.90	3	39.98	39.65	-2	11,312	-0.02%
2019/07/15	10	39.15	10	39.50	39.50	0	11,537	0.00%
2019/07/12	0	0.00	6	39.47	39.60	-6	11,601	-0.05%
2019/07/11	0	0.00	7	39.57	39.70	-7	11,686	-0.06%
2019/07/10	4	38.25	3	38.77	38.65	1	11,659	0.01%
2019/07/09	20	37.64	0	0.00	37.60	20	11,532	0.17%
2019/07/08	5	40.05	1	41.15	40.40	4	11,434	0.03%
2019/07/04	1	42.55	2	41.65	41.55	-1	11,545	-0.01%
2019/07/03	20	42.00	25	41.59	41.65	-5	11,665	-0.04%
2019/07/02	11	43.39	3	43.32	43.15	8	11,684	0.07%
2019/07/01	0	0.00	4	42.95	43.25	-4	11,679	-0.03%
2019/06/28	5	39.51	2	39.38	39.35	3	11,664	0.03%
2019/06/27	6	39.56	17	39.61	39.55	-11	11,856	-0.09%
2019/06/26	5	38.10	9	38.66	38.75	-4	11,962	-0.03%
2019/06/25	10	38.73	1	38.30	38.50	9	12,158	0.07%
2019/06/24	2	38.75	4	39.00	39.10	-2	12,282	-0.02%
2019/06/21	10	38.69	6	38.83	38.20	4	12,487	0.03%
2019/06/20	12	38.73	13	39.31	38.70	-1	12,545	-0.01%
2019/06/19	15	38.96	16	38.73	39.35	-1	12,462	-0.01%
2019/06/18	11	36.03	16	35.95	36.15	-5	12,064	-0.04%
2019/06/17	12	37.42	10	37.57	36.95	2	12,255	0.02%
2019/06/14	3	36.93	2	36.85	36.50	1	12,161	0.01%
2019/06/13	17	37.39	34	37.53	37.35	-17	12,247	-0.14%
2019/06/12	23	37.78	7	37.84	37.75	16	12,018	0.13%
2019/06/11	27	36.09	14	36.67	37.50	13	11,473	0.11%
2019/06/10	4	33.43	5	33.48	34.10	-1	11,177	-0.01%
2019/06/06	0	0.00	5	31.55	31.55	-5	11,061	-0.05%
2019/06/05	2	33.23	12	33.32	32.65	-10	10,990	-0.09%
2019/06/04	2	33.00	2	33.25	32.55	0	10,954	0.00%
2019/05/31	7	32.81	9	32.49	32.70	-2	10,794	-0.02%
2019/05/30	3	31.82	3	32.07	32.00	0	10,711	0.00%
2019/05/29	6	31.13	1	30.85	31.55	5	10,536	0.05%
2019/05/28	3	30.50	3	30.67	30.35	0	10,470	0.00%
2019/05/23	5	33.43	2	32.75	32.75	3	9,939	0.03%
2019/05/22	11	36.53	0	0.00	36.05	11	9,712	0.11%
2019/05/20	2	38.15	0	0.00	38.15	2	9,561	0.02%
2019/05/17	1	41.75	2	43.30	40.60	-1	9,478	-0.01%
2019/05/16	1	45.30	0	0.00	45.00	1	9,380	0.01%
2019/05/15	1	47.10	1	44.90	46.80	0	9,431	0.00%
2019/05/13	1	45.50	2	44.75	45.00	-1	9,449	-0.01%
2019/05/10	2	46.70	0	0.00	45.30	2	9,480	0.02%
2019/05/09	0	0.00	1	46.15	46.10	-1	9,432	-0.01%
2019/05/08	4	46.51	4	47.90	48.70	0	9,379	0.00%
2019/04/30	0	0.00	8	45.80	46.50	-8	9,301	-0.09%
2019/04/29	1	44.80	4	45.13	45.40	-3	9,332	-0.03%
2019/04/26	2	48.70	0	0.00	48.70	2	9,300	0.02%
2019/04/25	1	50.70	1	51.10	51.60	0	9,427	0.00%
2019/04/24	21	50.35	21	50.38	51.00	0	9,414	0.00%
2019/04/23	11	51.20	10	51.00	50.60	1	9,360	0.01%
2019/04/19	0	0.00	2	50.90	52.00	-2	9,170	-0.02%
2019/04/18	2	49.08	7	49.09	48.15	-5	8,936	-0.06%
2019/04/17	8	48.54	3	48.43	48.55	5	8,983	0.06%
2019/04/16	4	48.58	4	48.70	48.00	0	8,901	0.00%
2019/04/11	0	0.00	2	48.00	46.90	-2	8,970	-0.02%
2019/04/10	7	47.97	0	0.00	47.95	7	8,944	0.08%
2019/04/03	11	47.86	12	48.46	49.20	-1	8,974	-0.01%
2019/04/02	1	45.85	2	46.88	48.30	-1	9,024	-0.01%
2019/04/01	1	46.30	2	46.18	45.00	-1	8,933	-0.01%
2019/03/29	0	0.00	9	45.48	46.60	-9	8,711	-0.10%
2019/03/28	4	44.03	9	44.57	45.80	-5	8,632	-0.06%
2019/03/27	11	42.10	12	42.66	44.00	-1	8,607	-0.01%
2019/03/26	21	42.50	8.1	41.07	41.50	12.9	8,614	0.15%
2019/03/25	6	42.85	0	0.00	43.35	6	8,492	0.07%
2019/03/22	0	0.00	3	44.33	44.20	-3	8,623	-0.03%
2019/03/21	1	42.75	0	0.00	42.15	1	8,721	0.01%
2019/03/18	0	0.00	14	37.64	39.30	-14	9,650	-0.15%
2019/03/15	0	0.00	1	37.40	37.25	-1	10,059	-0.01%
2019/03/14	2	36.65	0	0.00	36.90	2	10,311	0.02%
2019/03/08	1	36.25	0	0.00	36.30	1	11,377	0.01%
2019/03/07	2	37.80	0	0.00	37.80	2	11,509	0.02%
2019/03/06	1	38.05	0	0.00	37.80	1	11,975	0.01%
2019/02/26	1	38.20	2	38.40	38.50	-1	12,076	-0.01%
2019/02/25	0	0.00	18	36.93	36.80	-18	11,876	-0.15%
2019/02/22	10	36.13	0	0.00	36.05	10	11,864	0.08%
2019/02/21	5	36.90	0	0.00	36.85	5	11,862	0.04%
2019/02/20	1	38.15	1	38.65	37.90	0	11,865	0.00%
2019/02/19	1	37.55	1	38.10	38.30	0	11,809	0.00%
2019/02/13	1	38.15	0	0.00	38.10	1	12,103	0.01%
2019/02/11	3	37.13	1	36.60	37.25	2	12,048	0.02%
2019/01/30	0	0.00	1	36.40	35.95	-1	12,073	-0.01%
2019/01/28	0	0.00	1	36.80	36.20	-1	12,095	-0.01%
2019/01/25	1	36.10	1	35.95	36.00	0	12,041	0.00%
2019/01/24	0	0.00	4	36.06	36.00	-4	12,023	-0.03%
2019/01/23	0	0.00	7	35.35	35.65	-7	11,935	-0.06%
2019/01/22	1	35.95	0	0.00	35.20	1	11,962	0.01%
2019/01/21	13	36.42	8	36.36	36.25	5	11,870	0.04%
2019/01/18	7	36.59	1	36.75	36.75	6	11,812	0.05%
2019/01/17	4	35.43	13	35.87	35.55	-9	11,648	-0.08%
2019/01/16	8	34.45	1	34.45	34.65	7	11,481	0.06%
2019/01/15	2	33.85	0	0.00	34.50	2	11,490	0.02%
2019/01/14	6	33.19	12	34.05	34.30	-6	11,431	-0.05%
2019/01/11	6	33.37	9	33.54	33.25	-3	11,357	-0.03%
2019/01/10	5	34.45	6	34.08	34.45	-1	11,243	-0.01%
2019/01/09	19	34.88	5	33.84	33.50	14	11,212	0.12%
2019/01/08	7	34.80	0	0.00	35.20	7	11,047	0.06%
2019/01/04	0	0.00	1	33.40	33.50	-1	10,953	-0.01%
2019/01/03	7	34.80	7	34.76	34.70	0	10,943	0.00%
2019/01/02	2	34.55	1	34.75	34.10	1	10,824	0.01%
2018/12/27	1	34.40	1	33.65	33.65	0	10,850	0.00%
2018/12/20	2	34.23	1	35.90	34.80	1	10,098	0.01%
2018/12/19	3	36.17	2	36.15	35.10	1	9,975	0.01%
2018/12/18	1	36.00	0	0.00	36.30	1	9,811	0.01%
2018/12/17	2	37.80	0	0.00	37.35	2	9,706	0.02%
2018/12/14	0	0.00	3	37.05	37.20	-3	9,423	-0.03%
2018/12/13	1	38.50	0	0.00	37.75	1	9,117	0.01%
2018/12/12	6	40.87	3	39.90	39.65	3	8,849	0.03%
2018/12/11	4	39.53	8	38.81	40.00	-4	8,632	-0.05%
2018/12/10	3	36.63	8	36.46	36.40	-5	8,376	-0.06%
2018/12/07	1	35.30	6	35.73	35.75	-5	8,035	-0.06%
2018/12/05	0	0.00	7	35.00	34.50	-7	7,775	-0.09%
2018/12/04	0	0.00	18	35.03	34.15	-18	7,604	-0.24%
2018/12/03	0	0.00	4	32.96	33.45	-4	7,323	-0.05%
2018/11/30	3	30.65	0	0.00	30.45	3	7,115	0.04%
2018/11/29	10	32.40	10	29.85	30.00	0	7,093	0.00%
2018/11/28	1	30.70	0	0.00	31.15	1	6,655	0.02%
2018/11/22	0	0.00	4	30.55	29.80	-4	6,320	-0.06%
2018/11/19	2	30.78	7	30.47	31.00	-5	6,184	-0.08%
2018/11/16	1	32.60	7	31.89	32.00	-6	6,094	-0.10%
2018/11/15	26	32.89	13	32.72	32.60	13	6,026	0.22%
2018/11/14	2	32.43	2	32.50	32.90	0	5,900	0.00%
2018/11/13	4	30.40	0	0.00	31.10	4	5,631	0.07%
2018/11/09	0	0.00	1	28.95	29.30	-1	5,449	-0.02%
2018/10/24	2	26.60	0	0.00	26.95	2	5,109	0.04%
2018/10/19	2	23.85	0	0.00	24.50	2	4,910	0.04%
2018/10/08	3	27.50	0	0.00	26.80	3	4,491	0.07%
2018/10/05	3	28.50	0	0.00	28.80	3	4,394	0.07%
2018/10/03	0	0.00	5	30.85	30.85	-5	4,247	-0.12%
2018/10/02	8	30.11	0	0.00	30.00	8	4,113	0.19%
2018/10/01	3	30.05	0	0.00	30.10	3	4,069	0.07%
2018/09/27	3	29.50	0	0.00	29.40	3	3,937	0.08%
2018/09/19	2	32.68	4	33.33	32.90	-2	3,554	-0.06%
2018/09/18	4	33.51	12	33.08	33.00	-8	3,551	-0.23%
2018/09/17	9	34.99	11	35.10	34.30	-2	3,421	-0.06%
2018/09/14	9	33.79	2	34.00	34.00	7	3,060	0.23%
2018/09/13	2	33.28	19	32.60	32.60	-17	2,683	-0.63%
2018/09/12	7	31.01	0	0.00	31.15	7	2,380	0.29%
2018/09/11	2	32.18	6	31.60	31.30	-4	2,317	-0.17%
2018/09/07	5	31.65	5	30.53	30.80	0	2,110	0.00%
2018/09/06	4	32.48	0	0.00	31.00	4	2,012	0.20%
2018/09/05	5	31.32	7	31.77	32.50	-2	1,849	-0.11%
2018/09/04	0	0.00	25	29.79	30.00	-25	1,631	-1.53%
2018/09/03	24	29.45	0	0.00	28.60	24	1,556	1.54%
2018/08/29	5	29.05	0	0.00	28.80	5	1,457	0.34%
2018/08/28	0	0.00	2	29.30	29.30	-2	1,470	-0.14%
2018/08/20	0	0.00	3	29.30	27.90	-3	1,467	-0.20%
2018/08/17	5	29.85	11	30.01	29.30	-6	1,438	-0.42%
2018/08/16	0	0.00	2	30.00	30.00	-2	1,431	-0.14%
2018/08/15	1	29.40	0	0.00	30.20	1	1,407	0.07%
2018/08/14	7	29.16	0	0.00	29.80	7	1,355	0.52%
2018/08/13	4	28.60	6	29.28	29.40	-2	1,316	-0.15%
2018/08/09	20	28.33	5	28.05	28.25	15	1,210	1.24%
2018/08/07	0	0.00	2	27.40	27.45	-2	1,091	-0.18%
2018/07/19	2	26.48	0	0.00	26.40	2	1,218	0.16%
2018/07/13	3	26.75	0	0.00	27.20	3	1,299	0.23%
2018/07/03	1	27.20	0	0.00	26.65	1	1,469	0.07%
2018/06/04	0	0.00	1	27.00	26.75	-1	2,999	-0.03%
2018/05/31	0	0.00	3	25.25	25.25	-3	3,302	-0.09%
2018/05/10	0	0.00	1	26.20	26.20	-1	3,828	-0.03%
2018/05/08	2	26.30	1	26.25	26.15	1	3,838	0.03%
2018/05/07	10	25.80	0	0.00	25.75	10	3,843	0.26%
2018/05/04	2	26.18	0	0.00	26.10	2	3,837	0.05%
2018/05/02	1	26.65	0	0.00	26.60	1	3,838	0.03%
2018/04/27	1	26.80	0	0.00	26.65	1	3,854	0.03%
2018/04/26	1	26.80	0	0.00	26.60	1	3,864	0.03%
2018/04/23	1	28.10	0	0.00	28.20	1	3,854	0.03%
2018/04/16	1	30.80	0	0.00	31.05	1	3,917	0.03%
2018/04/13	0	0.00	2	31.20	30.60	-2	3,914	-0.05%
2018/04/12	2	30.50	0	0.00	30.35	2	3,892	0.05%
2018/03/29	0	0.00	2	34.60	35.70	-2	3,609	-0.06%
2018/03/16	0	0.00	2	32.00	31.50	-2	3,056	-0.07%
2018/03/15	1	33.60	0	0.00	32.95	1	2,973	0.03%
2018/03/13	0	0.00	3	34.10	33.90	-3	2,857	-0.10%
2018/03/12	0	0.00	1	34.30	34.50	-1	2,799	-0.04%
2018/03/09	3	34.10	0	0.00	34.40	3	2,570	0.12%
2018/03/08	4	33.31	4	33.75	34.30	0	2,367	0.00%
2018/03/07	2	32.03	0	0.00	31.90	2	2,037	0.10%
2018/03/05	1	31.55	21	31.60	32.65	-20	1,688	-1.18%
2018/03/02	0	0.00	4	30.88	29.90	-4	1,423	-0.28%
2018/03/01	0	0.00	4	29.18	30.40	-4	1,289	-0.31%
2018/02/27	1	27.65	1	27.95	27.70	0	1,189	0.00%
2018/02/22	0	0.00	1	26.20	26.75	-1	1,118	-0.09%
2018/02/09	1	24.85	0	0.00	25.10	1	1,123	0.09%
2018/02/06	2	26.15	4	26.00	25.40	-2	1,152	-0.17%
2018/02/05	1	26.10	0	0.00	26.60	1	1,133	0.09%
2018/02/01	0	0.00	1	26.75	26.80	-1	1,173	-0.09%
2018/01/22	1	26.45	0	0.00	26.40	1	1,342	0.07%
2018/01/12	1	27.80	1	28.15	27.65	0	1,710	0.00%