安國 (8054)-元大-屏南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	153.17	2	153.50	151.00	1	13,960	0.01%
2024/05/22	3	156.50	7	156.79	157.50	-4	13,922	-0.03%
2024/05/21	4	155.13	2	152.50	155.00	2	13,868	0.01%
2024/05/20	3.1	156.84	3	157.83	156.00	0.1	13,829	0.00%
2024/05/17	3.1	159.65	13	160.27	158.50	-10	13,742	-0.07%
2024/05/16	6	156.50	6	155.92	155.00	0	13,513	0.00%
2024/05/15	39	156.33	20.1	156.29	155.50	19	13,645	0.14%
2024/05/14	1	143.50	1	149.01	150.50	0	13,681	0.00%
2024/05/13	1	136.00	11	135.45	137.00	-10	13,776	-0.07%
2024/05/10	2	137.24	4	135.75	137.00	-2	13,734	-0.01%
2024/05/09	0	146.00	1	146.50	145.50	-1	13,675	-0.01%
2024/05/08	1	151.48	0	0.00	151.50	1	13,888	0.01%
2024/05/07	13	153.50	0	0.00	151.00	13	14,324	0.09%
2024/05/06	8	145.00	5.2	149.92	154.00	2.8	14,738	0.02%
2024/05/03	3	150.80	0	0.00	146.50	3	14,862	0.02%
2024/05/02	1	152.49	1	154.00	154.00	0	14,910	0.00%
2024/04/30	1	152.00	7	156.50	156.50	-6	15,173	-0.04%
2024/04/29	4	161.49	2	161.25	158.50	2	15,410	0.01%
2024/04/26	4	169.09	8	167.88	161.00	-4	15,734	-0.03%
2024/04/25	7	163.36	3	163.33	163.00	4	15,508	0.03%
2024/04/24	8	172.31	10	173.35	169.50	-2	15,329	-0.01%
2024/04/23	13	164.58	15	165.13	163.50	-2	14,892	-0.01%
2024/04/22	27	172.13	16	171.95	160.00	11	14,560	0.08%
2024/04/19	23	164.89	26	165.72	174.50	-3	13,808	-0.02%
2024/04/18	16	178.44	17.2	177.78	162.50	-1.2	13,174	-0.01%
2024/04/17	17	164.03	23	165.65	172.00	-6	12,336	-0.05%
2024/04/16	15	154.87	23.1	153.76	156.50	-8.1	11,813	-0.07%
2024/04/15	13	148.12	13	150.46	147.50	0	11,412	0.00%
2024/04/12	7	155.64	8	157.00	154.50	-1	11,323	-0.01%
2024/04/11	16	161.91	21	162.17	160.50	-5	11,216	-0.04%
2024/04/10	8	162.00	8	163.94	161.00	0	11,123	0.00%
2024/04/09	15	161.80	23.1	162.24	162.00	-8.1	11,075	-0.07%
2024/04/08	15.1	172.31	11	176.00	168.00	4.1	10,851	0.04%
2024/04/03	20.1	174.95	25	175.82	175.00	-4.9	10,542	-0.05%
2024/04/02	10	156.70	17.1	161.17	166.00	-7.1	9,919	-0.07%
2024/04/01	11	150.64	12	151.33	151.00	-1	9,424	-0.01%
2024/03/29	15.2	149.30	13	149.81	146.00	2.1	9,182	0.02%
2024/03/28	3	141.33	7.2	139.57	143.00	-4.2	8,745	-0.05%
2024/03/27	1	129.50	1	130.00	130.00	0	9,124	0.00%
2024/03/26	1.2	130.81	1	135.50	129.00	0.2	9,718	0.00%
2024/03/25	0	0.00	2.1	134.71	135.00	-2.1	9,809	-0.02%
2024/03/22	5.2	131.45	2	130.75	131.00	3.2	9,934	0.03%
2024/03/21	2	134.25	4	134.50	135.00	-2	10,147	-0.02%
2024/03/20	2	137.22	7	134.21	135.00	-5	10,190	-0.05%
2024/03/19	6	129.25	5	128.80	128.50	1	10,145	0.01%
2024/03/18	5	128.30	6	132.08	133.00	-1	10,144	-0.01%
2024/03/15	13	126.31	1	126.00	126.50	12	10,298	0.12%
2024/03/14	10	125.35	12.1	126.54	128.00	-2.1	10,414	-0.02%
2024/03/13	22.3	126.64	18.2	124.78	122.00	4.1	10,808	0.04%
2024/03/12	5	132.50	5	133.90	135.00	0	11,293	0.00%
2024/03/11	8.1	135.91	4	134.13	132.50	4.1	11,556	0.04%
2024/03/08	17.2	135.58	11	131.23	132.00	6.2	11,583	0.05%
2024/03/07	5.4	141.46	2	139.50	135.00	3.4	11,597	0.03%
2024/03/06	32.3	156.15	35	160.54	150.00	-2.8	11,705	-0.02%
2024/03/05	22.1	162.96	17	167.53	161.00	5.1	11,756	0.04%
2024/03/04	3	175.50	0	0.00	178.50	3	12,394	0.02%
2024/02/27	0	162.00	0	0.00	160.00	0	13,424	0.00%
2024/02/26	1	165.50	0	0.00	166.00	1	14,206	0.01%
2024/02/21	1.1	160.91	0	0.00	154.00	1.1	14,824	0.01%
2024/02/19	3.1	189.27	1	186.00	180.50	2.1	14,954	0.01%
2024/02/16	9.1	197.67	4.2	197.85	200.50	4.9	15,021	0.03%
2024/02/15	6.2	186.23	18	183.56	182.50	-11.9	14,844	-0.08%
2024/02/05	1.4	184.00	2	220.00	184.00	-0.6	14,450	0.00%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/02/01	2	183.00	2	184.25	185.50	0	14,286	0.00%
2024/01/31	10	163.95	15.1	166.01	169.00	-5.1	14,263	-0.04%
2024/01/30	16	152.88	15	152.87	154.00	1	14,035	0.01%
2024/01/29	61.1	147.84	9	144.33	150.00	52.1	13,613	0.38%
2024/01/26	14.1	141.46	5	141.30	141.00	9.1	13,170	0.07%
2024/01/25	7.1	148.13	7	147.50	145.50	0.1	13,557	0.00%
2024/01/24	12	148.33	12	147.50	149.00	0	13,746	0.00%
2024/01/23	18	147.94	8	148.25	149.00	10	13,722	0.07%
2024/01/22	14	140.29	14.7	139.97	145.50	-0.7	14,168	0.00%
2024/01/19	0	0.00	2	134.50	136.00	-2	14,109	-0.01%
2024/01/18	0	0.00	1	142.50	135.50	-1	14,340	-0.01%
2024/01/15	1	140.50	0	0.00	139.00	1	14,538	0.01%
2024/01/12	4	134.63	0	0.00	130.00	4	14,589	0.03%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/08	1	126.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	3	128.83	3	130.00	129.00	0	15,240	0.00%
2024/01/04	3	125.83	0	0.00	126.50	3	15,202	0.02%
2024/01/03	1	132.50	2	130.50	131.00	-1	15,174	-0.01%
2024/01/02	3	120.00	6	126.08	128.00	-3	15,144	-0.02%
2023/12/29	3	112.67	4	113.63	116.50	-1	15,191	-0.01%
2023/12/28	4	109.75	1	110.00	110.00	3	15,146	0.02%
2023/12/27	1	115.00	1	117.00	115.00	0	15,083	0.00%
2023/12/26	2	117.00	7	116.29	117.00	-5	15,041	-0.03%
2023/12/25	3	112.50	1	109.00	116.00	2	14,967	0.01%
2023/12/22	6	106.67	17.2	105.43	109.00	-11.2	14,874	-0.08%
2023/12/21	13	98.28	6	98.10	99.20	7	14,327	0.05%
2023/12/20	2	94.25	6	93.65	94.80	-4	13,722	-0.03%
2023/12/19	10	92.59	7	90.61	92.80	3	13,561	0.02%
2023/12/18	2	92.95	3	92.90	92.20	-1	13,367	-0.01%
2023/12/15	2	93.15	1	91.10	90.40	1	13,138	0.01%
2023/12/14	2	99.10	2	98.15	95.40	0	12,994	0.00%
2023/12/13	0	0.00	0	98.80	98.00	0	12,950	0.00%
2023/12/12	5	96.56	10	97.56	99.50	-5	12,874	-0.04%
2023/12/11	6	99.73	3.2	99.97	99.60	2.8	12,536	0.02%
2023/12/08	19.2	101.73	17	100.55	99.50	2.2	12,269	0.02%
2023/12/07	13	98.80	6	97.82	95.30	7	11,626	0.06%
2023/12/06	5	92.78	13	94.48	97.30	-8	10,952	-0.07%
2023/12/05	10	88.54	9.2	88.64	88.50	0.8	10,593	0.01%
2023/12/04	9	92.97	4	92.88	88.70	5	10,389	0.05%
2023/12/01	15	96.43	16	96.00	96.60	-1	10,075	-0.01%
2023/11/30	5	95.22	13	95.57	95.20	-8	9,678	-0.08%
2023/11/29	39	95.87	33	95.46	94.50	6	9,357	0.06%
2023/11/28	10	86.82	9	88.88	91.30	1	8,402	0.01%
2023/11/27	3	81.63	6	81.92	83.00	-3	8,005	-0.04%
2023/11/24	11	82.26	14	82.62	81.80	-3	7,748	-0.04%
2023/11/22	11	78.64	8	80.49	84.10	3	6,522	0.05%
2023/11/21	8	77.24	6	77.18	76.50	2	6,305	0.03%
2023/11/20	1	71.80	6	74.02	74.80	-5	5,901	-0.08%
2023/11/17	1	70.00	0	0.00	71.90	1	5,823	0.02%
2023/11/16	1	73.50	14	73.28	73.50	-13	5,682	-0.23%
2023/11/15	2	67.60	0	0.00	69.30	2	5,586	0.04%
2023/11/14	0	0.00	2	66.30	65.30	-2	5,489	-0.04%
2023/11/13	0	0.00	2	62.79	63.10	-2	5,408	-0.04%
2023/11/10	2	60.00	0	0.00	60.00	2	5,334	0.04%
2023/11/08	1	60.00	0	60.00	59.20	1	5,234	0.02%
2023/11/07	0.2	59.50	1	59.50	60.00	-0.8	5,184	-0.02%
2023/11/06	0	0.00	4	59.08	59.00	-4	5,137	-0.08%
2023/11/03	3	56.77	1	57.00	56.80	2	5,067	0.04%
2023/11/02	7	56.13	7	56.87	58.80	0	4,999	0.00%
2023/11/01	11	52.44	18	53.09	54.60	-7	4,381	-0.16%
2023/10/31	9	54.59	11	54.32	53.60	-2	4,019	-0.05%
2023/10/30	17	56.41	28	56.44	57.00	-11	3,724	-0.30%
2023/10/27	6	52.57	4	53.07	54.10	2	2,920	0.07%
2023/10/26	4	48.26	8	48.51	49.20	-4	2,520	-0.16%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	2	40.65	1	41.05	40.70	1	2,164	0.05%
2023/10/23	1	41.25	2	42.23	41.20	-1	2,111	-0.05%
2023/10/20	1	41.85	1	40.60	40.60	0	2,030	0.00%
2023/10/19	3	41.12	5	41.40	40.60	-2	1,955	-0.10%
2023/10/18	4	39.54	2	39.73	38.85	2	1,815	0.11%
2023/10/17	27	43.36	19	43.67	41.80	8	1,740	0.46%
2023/10/16	0	0.00	3	40.33	41.00	-3	1,383	-0.22%
2023/10/12	0	0.00	1	37.75	38.00	-1	1,258	-0.08%
2023/10/06	1	37.80	0	0.00	38.85	1	1,229	0.08%
2023/10/05	2	37.98	2	38.50	38.65	0	1,176	0.00%
2023/10/04	0	0.00	1	36.35	36.25	-1	1,060	-0.09%
2023/09/28	0	0.00	3	35.73	35.45	-3	1,082	-0.28%
2023/09/22	0	0.00	6	38.10	38.20	-6	1,167	-0.51%
2023/09/21	2	36.85	0	0.00	37.30	2	1,139	0.18%
2023/09/20	4	37.90	0	0.00	37.80	4	1,109	0.36%
2023/09/18	1	38.15	0	39.50	37.45	1	968	0.10%
2023/09/15	4	36.85	4.2	36.83	37.45	-0.2	804	-0.02%
2023/09/11	0	0.00	2.6	33.99	34.10	-2.6	698	-0.37%
2023/09/05	0	0.00	3	33.90	33.90	-3	705	-0.43%
2023/08/30	3	33.50	0	0.00	33.35	3	744	0.40%
2023/07/26	1	34.25	0	0.00	34.05	1	902	0.11%
2023/07/25	0.2	35.00	2	35.05	34.95	-1.8	895	-0.20%
2023/07/18	2.1	35.70	0	0.00	35.60	2.1	837	0.25%
2023/07/17	0	0.00	4	36.65	36.65	-4	834	-0.48%
2023/07/14	0.1	35.60	0	0.00	35.40	0.1	820	0.01%
2023/07/10	4	37.53	5	37.23	37.15	-1	782	-0.13%
2023/07/07	0	0.00	3	36.15	37.00	-3	756	-0.40%
2023/07/06	2	36.30	0	0.00	36.05	2	742	0.27%
2023/07/05	2.1	36.99	0	0.00	36.25	2.1	737	0.28%
2023/07/04	0	0.00	3	38.30	37.30	-3	710	-0.42%
2023/06/26	0	0.00	2	34.23	34.25	-2	582	-0.34%
2023/06/20	3	34.80	0	0.00	34.85	3	600	0.50%
2023/06/19	0	0.00	5	35.60	35.50	-5	601	-0.83%
2023/06/16	1	34.30	0	0.00	34.25	1	593	0.17%
2023/06/14	0.1	35.10	0	0.00	35.00	0.1	602	0.01%
2023/06/12	0.1	35.74	0	0.00	34.90	0.1	609	0.02%
2023/06/09	0	0.00	1	36.70	36.25	-1	596	-0.17%
2023/06/08	1.1	36.35	0	0.00	36.15	1.1	590	0.19%
2023/06/06	1	35.80	0	0.00	35.85	1	582	0.17%
2023/06/05	0	0.00	0	36.20	36.05	0	585	0.00%
2023/06/02	0	0.00	2.5	35.59	35.40	-2.5	574	-0.43%
2023/05/30	4.5	36.02	0	36.50	35.95	4.5	532	0.84%
2023/05/11	0	0.00	1	31.10	31.05	-1	487	-0.21%
2023/05/05	0	32.00	0	0.00	31.80	0	550	0.01%
2023/04/17	0	0.00	1	34.75	34.75	-1	542	-0.18%
2023/03/24	0	0.00	2	35.95	35.55	-2	526	-0.38%
2023/03/21	3	34.80	1	34.90	34.80	2	500	0.40%
2023/03/16	1	34.70	0	0.00	34.00	1	479	0.21%
2023/03/10	2	34.05	0	0.00	33.95	2	493	0.41%
2023/03/09	1	36.10	1	35.35	35.25	0	491	0.00%
2023/02/24	1	35.15	1	34.35	34.30	0	457	0.00%
2023/02/22	0	0.00	1	34.70	34.70	-1	451	-0.22%
2023/02/21	4	35.49	0	0.00	35.20	4	448	0.89%
2023/02/17	0	0.00	1	34.55	34.65	-1	424	-0.24%
2023/02/14	0	0.00	1	34.10	34.20	-1	431	-0.23%
2023/02/10	0	33.55	0	0.00	33.70	0	434	0.00%
2023/02/09	2	34.95	0	35.00	34.55	2	435	0.45%
2023/02/08	0	0.00	0	35.60	35.40	0	424	-0.01%
2023/02/07	0	0.00	1	33.70	33.10	-1	397	-0.25%
2023/01/11	0	0.00	1	31.80	31.85	-1	422	-0.24%
2023/01/09	0	0.00	2	31.78	31.80	-2	430	-0.46%
2023/01/04	1	31.95	0	0.00	31.45	1	447	0.22%
2022/12/27	0.1	31.10	0	0.00	31.10	0.1	526	0.01%
2022/12/15	1	33.40	0	0.00	33.20	1	575	0.17%
2022/12/08	2	33.80	0	0.00	33.80	2	583	0.34%
2022/12/06	0	0.00	3	35.25	34.50	-3	586	-0.51%
2022/12/05	1	34.70	0	0.00	34.70	1	561	0.18%
2022/12/01	0	0.00	2	34.10	34.10	-2	553	-0.36%
2022/11/23	4	33.15	0	0.00	32.90	4	562	0.71%
2022/11/21	0	0.00	6	34.42	33.90	-6	582	-1.03%
2022/11/16	2	34.25	0	0.00	34.20	2	645	0.31%
2022/11/02	0	0.00	2	33.23	32.90	-2	711	-0.28%
2022/11/01	1	32.00	1	31.75	32.10	0	716	0.00%
2022/10/20	2	30.45	0	0.00	30.85	2	717	0.28%
2022/09/26	1	31.00	0	0.00	31.15	1	854	0.12%
2022/09/22	0	34.70	0	0.00	35.20	0	867	0.00%
2022/08/29	1	38.20	0	0.00	38.15	1	941	0.11%
2022/08/26	1	39.50	0	0.00	39.25	1	941	0.11%
2022/08/24	0	0.00	1	40.00	39.85	-1	943	-0.11%
2022/08/19	1	40.65	0	0.00	40.25	1	903	0.11%
2022/08/17	0	0.00	2	39.43	39.45	-2	888	-0.23%
2022/08/15	2	40.20	3	39.95	40.20	-1	887	-0.11%
2022/08/12	2	38.20	0	0.00	39.00	2	858	0.23%
2022/08/10	0	0.00	1	37.55	37.60	-1	862	-0.12%
2022/08/09	1	37.10	0	0.00	37.45	1	876	0.11%
2022/08/03	1	35.60	1	34.80	34.90	0	931	0.00%
2022/08/01	1	37.30	0	0.00	37.20	1	950	0.11%
2022/07/29	1	37.90	0	0.00	37.80	1	955	0.10%
2022/07/28	0	0.00	1	38.30	37.25	-1	973	-0.10%
2022/07/25	1	37.85	0	0.00	38.00	1	989	0.10%
2022/07/19	0	0.00	1	37.90	37.75	-1	1,005	-0.10%
2022/07/15	1	39.00	0	0.00	37.45	1	1,020	0.10%
2022/07/12	0	0.00	1	33.55	32.90	-1	986	-0.10%
2022/07/08	2	35.38	1	35.50	35.35	1	1,018	0.10%
2022/07/04	1	31.70	0	0.00	31.90	1	1,029	0.10%
2022/06/29	0	36.70	0	0.00	36.20	0	1,173	0.00%
2022/06/28	1	36.50	0	0.00	36.70	1	1,264	0.08%
2022/06/20	0	0.00	1	39.20	37.60	-1	2,605	-0.04%
2022/06/17	2	40.80	0	0.00	40.80	2	2,600	0.08%
2022/06/15	1	43.55	0	0.00	43.05	1	2,634	0.04%
2022/06/09	2	46.43	1	46.10	46.20	1	2,756	0.04%
2022/06/02	2	47.40	0	0.00	47.10	2	3,039	0.07%
2022/05/31	0	0.00	2	46.43	46.70	-2	3,585	-0.06%
2022/05/25	2	45.70	0	0.00	46.00	2	3,648	0.05%
2022/05/23	0	0.00	1	47.20	46.50	-1	3,660	-0.03%
2022/05/19	1	44.75	1	46.05	46.40	0	3,677	0.00%
2022/05/16	0	0.00	1	45.20	44.40	-1	3,851	-0.03%
2022/05/11	1	43.60	0	0.00	43.20	1	3,921	0.03%
2022/05/10	1	44.00	1	44.60	44.50	0	3,950	0.00%
2022/05/05	1	47.45	1	47.50	47.40	0	3,956	0.00%
2022/04/29	0	0.00	1	47.05	46.20	-1	3,964	-0.03%
2022/04/28	1	46.70	1	45.80	45.85	0	3,966	0.00%
2022/04/27	9	45.39	1	46.20	46.20	8	3,959	0.20%
2022/04/26	1	49.19	0	0.00	48.20	1	3,939	0.03%
2022/04/25	10	48.72	1	48.70	48.50	9	3,939	0.23%
2022/04/22	2	51.50	0	0.00	51.00	2	3,936	0.05%
2022/04/20	1	51.90	2	52.55	52.60	-1	3,927	-0.03%
2022/04/18	3	51.20	3	50.80	52.00	0	3,950	0.00%
2022/04/15	6	52.40	3	52.80	52.00	3	3,947	0.08%
2022/04/14	2	55.45	0	0.00	54.40	2	3,956	0.05%
2022/04/13	0	55.50	0	0.00	55.30	0	3,956	0.00%
2022/04/12	1	55.20	2	53.50	54.70	-1	3,970	-0.03%
2022/04/11	2	54.95	0	0.00	54.20	2	3,963	0.05%
2022/04/08	1	58.50	0	0.00	57.80	1	3,938	0.03%
2022/04/07	1	57.50	0	0.00	57.50	1	3,930	0.03%
2022/04/06	0	0.00	1	61.90	61.50	-1	3,875	-0.03%
2022/03/31	1	62.50	0	0.00	61.30	1	3,798	0.03%
2022/03/30	6	64.43	4	66.05	63.80	2	3,756	0.05%
2022/03/29	1	60.60	4	61.93	61.70	-3	3,289	-0.09%
2022/03/28	1	60.00	0	0.00	58.90	1	3,116	0.03%
2022/03/25	12	61.77	11	62.25	58.80	1	3,089	0.03%
2022/03/24	4	61.70	14.1	61.44	63.80	-10.1	2,904	-0.35%
2022/03/23	0	0.00	1	60.00	60.50	-1	2,612	-0.04%
2022/03/15	0	0.00	1	56.50	53.60	-1	2,690	-0.04%
2022/03/11	0	0.00	1	58.50	58.60	-1	2,915	-0.03%
2022/03/10	13	59.52	12	57.63	57.60	1	3,103	0.03%
2022/03/09	0	0.00	3	57.43	58.20	-3	3,233	-0.09%
2022/03/08	0	0.00	1	59.10	55.20	-1	3,291	-0.03%
2022/03/07	4	58.08	2	58.80	58.40	2	3,422	0.06%
2022/03/04	11	60.55	11	60.03	60.90	0	3,416	0.00%
2022/03/03	1	54.30	2	58.60	58.60	-1	3,074	-0.03%
2022/03/01	0	0.00	7	53.40	53.50	-7	3,559	-0.20%
2022/02/24	2	52.00	2	52.30	51.10	0	3,736	0.00%
2022/02/18	0	0.00	5	57.10	56.90	-5	4,639	-0.11%
2022/02/17	24	59.16	22	58.13	57.50	2	4,658	0.04%
2022/02/16	0	0.00	1	57.30	56.70	-1	4,605	-0.02%
2022/02/14	2	55.40	1	53.90	53.90	1	4,723	0.02%
2022/02/11	1	56.20	13	56.63	57.00	-12	4,764	-0.25%
2022/02/10	0	0.00	1	54.00	54.80	-1	4,710	-0.02%
2022/02/09	2	54.45	0	0.00	55.10	2	4,715	0.04%
2022/02/08	4	52.60	0	0.00	53.30	4	4,727	0.08%
2022/01/24	5	50.44	1	49.55	51.10	4	5,103	0.08%
2022/01/18	2	53.80	1	54.50	53.70	1	5,553	0.02%
2022/01/12	2	52.70	0	0.00	52.70	2	5,650	0.04%
2022/01/11	5	52.40	0	0.00	52.40	5	5,664	0.09%
2022/01/10	0	0.00	6	55.40	55.10	-6	5,656	-0.11%
2022/01/06	1	57.40	0	0.00	56.80	1	5,649	0.02%
2022/01/05	7	57.40	2	57.50	57.40	5	5,660	0.09%
2022/01/04	1	59.50	1	59.40	59.40	0	5,652	0.00%
2022/01/03	0	0.00	8	60.55	60.50	-8	5,697	-0.14%
2021/12/29	0	0.00	1	61.50	61.50	-1	5,798	-0.02%
2021/12/27	0	61.50	5	61.70	61.20	-5	5,833	-0.09%
2021/12/24	1	63.28	4	62.60	61.70	-3	5,847	-0.05%
2021/12/23	2	61.60	0	0.00	61.20	2	5,812	0.03%
2021/12/22	0	0.00	5	61.40	61.20	-5	5,849	-0.09%
2021/12/21	1	60.90	0	0.00	60.70	1	5,840	0.02%
2021/12/17	5	60.50	0	0.00	60.30	5	5,860	0.09%
2021/12/16	1	63.30	6	63.52	63.10	-5	5,848	-0.09%
2021/12/14	2	60.70	5	59.90	59.90	-3	5,826	-0.05%
2021/12/13	5	63.02	1	63.00	62.70	4	5,808	0.07%
2021/12/09	5	64.94	6	66.63	64.40	-1	5,774	-0.02%
2021/12/08	11	65.88	1	68.00	65.20	10	5,759	0.17%
2021/12/07	12	67.12	3	68.73	66.60	9	5,701	0.16%
2021/12/06	10	68.02	10	68.18	69.40	0	5,573	0.00%
2021/12/03	4	65.98	4	66.23	67.80	0	5,435	0.00%
2021/12/02	3	64.43	1	64.30	63.30	2	5,340	0.04%
2021/12/01	3	66.23	9	65.73	65.60	-6	5,317	-0.11%
2021/11/30	8	64.20	7	64.33	62.40	1	5,394	0.02%
2021/11/29	10	61.72	10	61.67	62.00	0	5,734	0.00%
2021/11/26	17	66.72	13	65.68	63.60	4	5,800	0.07%
2021/11/25	1	65.90	12	66.39	66.70	-11	5,570	-0.20%
2021/11/24	2	63.60	3	64.27	64.50	-1	5,377	-0.02%
2021/11/23	1	64.10	1	62.20	62.40	0	5,331	0.00%
2021/11/22	4	67.50	6	66.30	66.80	-2	5,265	-0.04%
2021/11/19	5	64.78	5	65.06	64.90	0	5,193	0.00%
2021/11/18	18	66.18	10	66.84	64.30	8	5,102	0.16%
2021/11/17	3	66.23	7	66.51	64.30	-4	4,868	-0.08%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	2	58.10	6	60.80	60.80	-4	4,524	-0.09%
2021/11/12	4	56.15	3	56.70	55.30	1	4,494	0.02%
2021/11/11	3	55.17	1	55.70	55.30	2	4,428	0.05%
2021/11/10	3	55.50	4	55.53	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	1	53.90	53.50	-1	4,452	-0.02%
2021/11/08	3	51.87	2	52.70	51.60	1	4,497	0.02%
2021/11/04	0	0.00	2	54.50	53.50	-2	4,750	-0.04%
2021/11/03	4	53.08	0	0.00	53.60	4	4,832	0.08%
2021/11/02	5	57.14	4	55.50	55.70	1	4,937	0.02%
2021/11/01	1	56.50	3	56.33	55.50	-2	5,222	-0.04%
2021/10/29	13	56.96	11	57.24	56.50	2	5,386	0.04%
2021/10/28	1	51.70	2	51.23	52.80	-1	5,167	-0.02%
2021/10/25	0	0.00	1	48.20	47.40	-1	5,638	-0.02%
2021/10/21	0	0.00	2	46.95	46.45	-2	5,788	-0.03%
2021/10/20	0	0.00	1	45.70	46.35	-1	5,954	-0.02%
2021/10/15	1	44.30	0	0.00	43.80	1	7,115	0.01%
2021/10/06	1	45.30	3	44.57	44.70	-2	8,217	-0.02%
2021/09/30	1	45.90	0	0.00	46.20	1	8,612	0.01%
2021/09/29	1	46.60	2	45.80	45.45	-1	8,664	-0.01%
2021/09/27	1	49.50	0	0.00	48.70	1	8,916	0.01%
2021/09/23	6	49.45	0	0.00	49.20	6	8,910	0.07%
2021/09/17	1	50.70	3	50.70	51.70	-2	8,918	-0.02%
2021/09/13	2	52.70	0	0.00	51.60	2	8,892	0.02%
2021/09/08	1	51.30	7	51.89	50.90	-6	8,902	-0.07%
2021/09/07	12	51.43	0	0.00	51.30	12	8,905	0.13%
2021/09/06	3	56.23	1	54.80	54.40	2	8,885	0.02%
2021/09/03	14	57.47	14	56.59	58.80	0	8,955	0.00%
2021/09/02	21	56.53	24	58.16	56.70	-3	8,765	-0.03%
2021/09/01	7	52.49	9	52.67	54.00	-2	8,396	-0.02%
2021/08/31	2	49.70	2	51.00	51.00	0	8,261	0.00%
2021/08/30	0	0.00	1	48.00	48.05	-1	8,191	-0.01%
2021/08/27	4	47.59	0	0.00	47.25	4	8,217	0.05%
2021/08/26	0	0.00	5	49.90	49.10	-5	8,252	-0.06%
2021/08/24	0	0.00	1	47.45	47.05	-1	8,584	-0.01%
2021/08/23	1	47.15	0	0.00	47.20	1	8,596	0.01%
2021/08/20	0	0.00	1	43.20	44.35	-1	8,591	-0.01%
2021/08/18	1	45.10	0	0.00	48.30	1	8,556	0.01%
2021/08/17	5	47.25	6	46.09	46.00	-1	8,623	-0.01%
2021/08/16	0	0.00	7	44.71	46.20	-7	8,601	-0.08%
2021/08/13	4	47.75	3	47.70	46.25	1	8,561	0.01%
2021/08/12	2	47.60	0	0.00	47.00	2	8,518	0.02%
2021/08/11	4	50.11	4	47.60	47.00	0	8,503	0.00%
2021/08/10	6	51.17	4	50.53	50.90	2	8,369	0.02%
2021/08/09	3	56.47	4	57.03	54.50	-1	8,269	-0.01%
2021/08/06	4	59.53	3	60.37	59.30	1	8,188	0.01%
2021/08/05	18	64.50	8	65.39	62.60	10	8,068	0.12%
2021/08/04	6	58.85	4	60.20	61.80	2	7,698	0.03%
2021/08/02	0	0.00	0.2	56.30	55.90	-0.2	7,416	0.00%
2021/07/30	4	59.00	3	59.50	56.90	1	7,364	0.01%
2021/07/29	3	56.03	0	0.00	57.30	3	7,241	0.04%
2021/07/28	4	60.10	0	0.00	60.10	4	6,919	0.06%
2021/07/27	7	71.30	2	70.20	67.20	5	6,976	0.07%
2021/07/26	2	70.60	24	71.33	71.00	-22	6,841	-0.32%
2021/07/23	22.2	69.29	16	68.59	67.10	6.2	6,671	0.09%
2021/07/22	14	67.84	11	68.85	68.30	3	6,416	0.05%
2021/07/21	13	66.69	2	66.85	67.10	11	5,910	0.19%
2021/07/20	0	0.00	15	60.61	61.00	-15	5,671	-0.26%
2021/07/19	6	55.55	69	56.85	55.50	-63	5,649	-1.12%
2021/07/16	8	54.74	6	54.88	54.30	2	5,529	0.04%
2021/07/15	3	53.87	0	0.00	53.90	3	5,361	0.06%
2021/07/14	14	53.59	4	52.95	52.20	10	5,143	0.19%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	1	49.30	18	49.50	52.70	-17	4,845	-0.35%
2021/07/09	16	47.92	17	48.77	47.95	-1	4,729	-0.02%
2021/07/08	17	47.99	4	47.60	48.00	13	4,750	0.27%
2021/07/07	3	45.15	21	44.76	45.20	-18	4,666	-0.39%
2021/07/06	4	45.83	0	0.00	44.45	4	4,812	0.08%
2021/07/05	7	46.21	6	47.22	46.90	1	5,200	0.02%
2021/07/02	79	44.92	20	44.68	45.40	59	5,063	1.17%
2021/07/01	2	41.63	0	0.00	41.30	2	4,990	0.04%
2021/06/30	1	43.70	0	0.00	42.80	1	4,977	0.02%
2021/06/29	6	43.85	0	0.00	43.10	6	4,985	0.12%
2021/06/22	1	44.50	0	0.00	42.65	1	4,944	0.02%
2021/06/21	4	45.15	0	0.00	44.10	4	4,953	0.08%
2021/06/18	1	46.45	1	47.70	46.75	0	4,934	0.00%
2021/06/17	3	46.38	1	47.30	47.25	2	5,573	0.04%
2021/06/16	2	46.43	3	47.37	45.75	-1	6,234	-0.02%
2021/06/15	7	46.86	1	46.90	47.20	6	6,772	0.09%
2021/06/11	3	46.32	3	46.42	46.35	0	6,731	0.00%
2021/06/10	1	44.00	2	44.65	43.95	-1	6,575	-0.02%
2021/06/09	2	43.58	0	0.00	42.60	2	6,583	0.03%
2021/06/08	3	45.10	0	0.00	42.85	3	6,657	0.05%
2021/06/07	0	0.00	1	45.75	45.30	-1	6,758	-0.01%
2021/06/04	1	46.00	0	0.00	45.00	1	6,776	0.01%
2021/06/03	2	47.38	5	47.59	46.60	-3	6,774	-0.04%
2021/06/02	7	48.50	1	46.50	46.90	6	6,755	0.09%
2021/06/01	0	0.00	2	48.95	49.05	-2	6,541	-0.03%
2021/05/24	2	40.13	10	39.87	40.90	-8	6,451	-0.12%
2021/05/20	1	39.00	1	39.30	38.70	0	6,911	0.00%
2021/05/19	2	38.00	1	40.30	40.60	1	6,894	0.01%
2021/05/18	0	0.00	4	35.90	37.40	-4	6,965	-0.06%
2021/05/17	1	35.75	1	34.00	34.00	0	7,102	0.00%
2021/05/14	0	0.00	4	39.30	37.75	-4	7,142	-0.06%
2021/05/13	0	0.00	11	33.97	38.40	-11	7,178	-0.15%
2021/05/12	0	0.00	5	40.45	36.80	-5	7,172	-0.07%
2021/05/11	0	0.00	4	42.30	40.80	-4	7,220	-0.06%
2021/05/07	0	0.00	1	43.40	45.50	-1	7,554	-0.01%
2021/05/06	1	41.30	1	41.45	41.40	0	7,589	0.00%
2021/05/04	1	40.80	1	41.50	42.05	0	7,654	0.00%
2021/05/03	3	45.77	0	0.00	44.00	3	7,610	0.04%
2021/04/28	2	49.85	0	0.00	48.75	2	7,543	0.03%
2021/04/27	1	48.80	1	51.50	49.85	0	7,544	0.00%
2021/04/26	2	50.38	2.2	51.14	50.00	-0.2	7,652	0.00%
2021/04/23	1	44.15	2	47.35	49.35	-1	7,619	-0.01%
2021/04/22	3	48.17	1	45.15	44.90	2	7,568	0.03%
2021/04/21	1	49.05	1	48.45	48.50	0	7,489	0.00%
2021/04/20	1	48.50	4	49.20	50.10	-3	7,454	-0.04%
2021/04/19	17	50.01	1	47.75	47.60	16	7,404	0.22%
2021/04/16	4	53.75	4	54.40	52.00	0	7,345	0.00%
2021/04/15	7	50.24	3	52.40	52.60	4	7,296	0.05%
2021/04/14	6	51.67	1	47.75	49.50	5	7,269	0.07%
2021/04/13	1	52.50	1	55.50	52.50	0	7,351	0.00%
2021/04/12	6	55.63	4	55.03	52.50	2	7,354	0.03%
2021/04/09	21	63.35	7	64.71	57.70	14	7,176	0.20%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/07	2	55.85	1	56.70	58.10	1	6,661	0.02%
2021/04/01	0	0.00	2	53.00	53.70	-2	6,633	-0.03%
2021/03/24	0	0.00	1	44.50	45.50	-1	6,608	-0.02%
2021/03/22	15	54.25	8	54.18	51.40	7	6,550	0.11%
2021/03/19	14	54.65	18	54.96	55.80	-4	5,856	-0.07%
2021/03/18	15	51.04	6.1	51.53	50.80	8.9	5,182	0.17%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/15	0	0.00	6	42.05	42.05	-6	4,666	-0.13%
2021/03/12	0	0.00	6	39.13	38.25	-6	4,582	-0.13%
2021/03/11	5	38.21	0	0.00	37.55	5	4,481	0.11%
2021/03/10	4	39.20	0	0.00	38.95	4	4,375	0.09%
2021/03/09	0	0.00	1	37.60	38.20	-1	4,325	-0.02%
2021/03/08	1	35.50	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	1	37.50	37.95	-1	4,302	-0.02%
2021/03/02	1	38.75	4	41.95	38.90	-3	4,236	-0.07%
2021/02/26	2	37.90	0	0.00	39.50	2	4,105	0.05%
2021/02/25	1	35.05	2	37.63	38.00	-1	4,051	-0.02%
2021/02/24	1	36.20	0	0.00	36.20	1	3,985	0.03%
2021/02/23	16	34.52	80	34.87	37.35	-64	3,933	-1.63%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	7	30.50	0	0.00	30.60	7	3,469	0.20%
2021/02/17	0	0.00	2	27.05	27.85	-2	3,337	-0.06%
2021/02/05	0	0.00	2	25.65	25.35	-2	3,162	-0.06%
2021/02/04	1	25.00	0	0.00	25.20	1	3,058	0.03%
2021/02/03	6	24.68	3	24.38	24.65	3	2,966	0.10%
2021/02/02	2	25.40	1	24.20	24.00	1	2,903	0.03%
2021/02/01	15	25.03	16	25.44	24.40	-1	2,775	-0.04%
2021/01/29	1	27.00	11	27.50	26.90	-10	2,582	-0.39%
2021/01/28	1	24.00	5	24.25	25.00	-4	2,328	-0.17%
2021/01/27	1	23.65	6	23.92	25.10	-5	2,225	-0.22%
2021/01/26	0	0.00	4	23.30	23.00	-4	2,110	-0.19%
2021/01/25	2	23.65	0	0.00	23.30	2	2,077	0.10%
2021/01/22	0	0.00	4	22.80	23.30	-4	2,039	-0.20%
2021/01/21	0	0.00	11	22.19	22.35	-11	2,027	-0.54%
2021/01/19	38	24.29	20	24.17	23.40	18	1,965	0.92%
2021/01/18	0	0.00	6	24.20	24.30	-6	1,797	-0.33%
2021/01/15	2	22.00	2	22.30	22.10	0	1,699	0.00%
2021/01/13	0	0.00	2	22.00	21.75	-2	1,646	-0.12%
2021/01/07	1	21.85	0	0.00	22.10	1	1,599	0.06%
2021/01/06	69	24.65	12	23.57	22.30	57	1,564	3.64%
2021/01/05	5	23.10	10	23.55	23.55	-5	1,341	-0.37%
2021/01/04	5	21.40	0	0.00	21.45	5	1,265	0.40%
2020/12/29	0	0.00	3	21.45	21.40	-3	1,555	-0.19%
2020/12/28	5	22.12	4	22.04	21.90	1	1,544	0.06%
2020/12/25	6	21.35	3	21.30	21.75	3	1,510	0.20%
2020/12/23	2	20.00	0	0.00	20.00	2	1,470	0.14%
2020/12/18	2	21.70	0	0.00	21.10	2	1,459	0.14%
2020/12/17	0	0.00	1	21.20	20.80	-1	1,449	-0.07%
2020/12/14	2	22.10	0	0.00	22.25	2	1,519	0.13%
2020/12/11	6	21.33	5	22.00	22.00	1	1,481	0.07%
2020/12/10	5	21.20	3	22.50	21.25	2	1,388	0.14%
2020/12/04	0	0.00	3	20.75	21.10	-3	1,221	-0.25%
2020/12/01	0	0.00	1	20.55	20.25	-1	1,155	-0.09%
2020/11/27	3	19.70	6	19.83	19.55	-3	1,181	-0.25%
2020/11/23	1	19.50	5	19.40	19.40	-4	1,169	-0.34%
2020/11/20	2	18.75	0	0.00	18.90	2	1,158	0.17%
2020/11/18	1	18.05	24	18.64	19.00	-23	1,077	-2.13%
2020/11/09	6	17.53	0	0.00	17.70	6	1,083	0.55%
2020/11/06	0	0.00	6	17.98	17.85	-6	1,083	-0.55%
2020/10/30	6	17.38	0	0.00	17.30	6	1,152	0.52%
2020/10/28	3	17.75	0	0.00	17.70	3	1,160	0.26%
2020/10/26	6	18.13	0	0.00	18.05	6	1,173	0.51%
2020/10/22	6	18.35	0	0.00	18.25	6	1,202	0.50%
2020/10/16	9	19.18	0	0.00	18.95	9	1,388	0.65%
2020/10/15	0	0.00	9	19.90	19.60	-9	1,411	-0.64%
2020/10/12	9	19.12	0	0.00	18.80	9	1,499	0.60%
2020/10/08	10	21.07	15	20.33	19.95	-5	1,513	-0.33%
2020/10/07	1	18.55	4	19.08	19.50	-3	1,411	-0.21%
2020/10/05	3	17.60	0	0.00	17.65	3	1,525	0.20%
2020/09/24	3	18.00	0	0.00	17.85	3	1,681	0.18%
2020/09/17	7	18.36	0	0.00	19.20	7	1,770	0.40%
2020/08/06	0	0.00	2	19.00	19.05	-2	1,603	-0.12%
2020/07/31	0	0.00	4	19.00	19.00	-4	1,544	-0.26%
2020/07/29	2	18.50	0	0.00	18.30	2	1,522	0.13%
2020/07/28	2	17.45	3	18.50	17.45	-1	1,507	-0.07%
2020/07/27	0	0.00	5	19.85	19.00	-5	1,479	-0.34%
2020/07/24	10	20.01	2	19.55	20.10	8	1,454	0.55%
2020/07/21	3	17.80	0	0.00	17.65	3	1,272	0.24%
2020/07/15	0	0.00	5	21.15	21.10	-5	1,066	-0.47%
2020/07/14	1	24.05	1	23.80	22.30	0	1,014	0.00%
2020/07/13	0	0.00	1	22.90	22.90	-1	873	-0.11%
2020/07/07	0	0.00	5	18.55	18.20	-5	596	-0.84%
2020/06/24	2	18.30	2	18.20	17.85	0	432	0.00%
2020/06/23	0	0.00	4	16.86	17.40	-4	356	-1.12%
2020/06/22	0	0.00	17	16.23	17.10	-17	309	-5.49%
2020/06/19	0	0.00	15	15.55	15.55	-15	254	-5.88%
2020/06/17	0	0.00	32	14.35	14.35	-32	188	-16.94%
2020/06/10	0	0.00	3	13.45	13.40	-3	211	-1.42%
2020/06/08	3	13.00	0	0.00	13.05	3	216	1.39%
2020/06/04	0	0.00	3	13.15	13.15	-3	215	-1.39%
2020/06/03	10	12.95	3	12.95	12.90	7	216	3.24%
2020/06/01	6	12.38	0	0.00	12.55	6	215	2.79%
2020/05/28	3	12.55	0	0.00	12.55	3	217	1.38%
2020/05/26	0	0.00	9	12.85	12.75	-9	223	-4.04%
2020/05/14	3	12.10	0	0.00	12.10	3	226	1.32%
2020/05/13	0	0.00	3	12.50	12.45	-3	227	-1.32%
2020/05/06	6	11.78	0	0.00	11.85	6	245	2.44%
2020/05/05	6	11.93	0	0.00	11.95	6	266	2.25%
2020/04/29	3	12.05	0	0.00	12.05	3	269	1.11%
2020/04/17	0	0.00	3	11.95	11.75	-3	282	-1.06%
2020/04/08	0	0.00	6	11.18	11.45	-6	260	-2.30%
2020/03/31	10	10.50	0	0.00	10.50	10	250	3.99%
2020/03/27	3	10.55	0	0.00	10.65	3	248	1.21%
2020/03/26	4	10.53	0	0.00	10.75	4	246	1.62%
2020/02/05	1	12.90	9	12.80	12.75	-8	141	-5.65%
2020/02/04	9	12.70	0	0.00	12.70	9	140	6.39%
2020/01/15	3	13.75	0	0.00	13.65	3	135	2.22%
2020/01/07	3	13.90	0	0.00	13.95	3	128	2.33%
2020/01/03	3	14.25	0	0.00	14.25	3	128	2.34%
2020/01/02	0	0.00	3	14.80	14.30	-3	129	-2.32%
2019/12/26	0	0.00	2	14.10	14.15	-2	132	-1.51%
2019/12/20	2	14.25	0	0.00	14.35	2	144	1.38%
2019/12/19	0	0.00	3	14.25	14.15	-3	148	-2.02%
2019/11/18	3	13.80	0	0.00	13.75	3	153	1.96%
2019/11/14	3	14.00	0	0.00	14.00	3	151	1.98%
2019/10/29	5	14.70	0	0.00	14.65	5	141	3.54%
2019/10/08	3	14.50	0	0.00	14.55	3	186	1.61%
2019/10/07	3	14.75	0	0.00	14.75	3	184	1.63%
2019/10/01	0	0.00	3	15.45	15.15	-3	183	-1.64%
2019/08/28	1	14.40	0	0.00	14.40	1	153	0.65%
2019/08/19	1	14.65	0	0.00	14.65	1	150	0.66%
2019/08/13	1	14.65	0	0.00	14.65	1	153	0.65%
2019/08/02	3	14.90	0	0.00	14.90	3	175	1.71%
2019/07/18	3	15.20	0	0.00	15.20	3	198	1.51%
2019/07/17	0	0.00	3	15.60	15.40	-3	198	-1.51%
2019/07/08	3	14.90	0	0.00	14.90	3	205	1.46%
2019/06/13	3	15.50	0	0.00	15.75	3	294	1.02%
2019/06/06	3	15.55	0	0.00	15.70	3	311	0.96%
2019/05/13	3	16.75	0	0.00	16.60	3	362	0.83%
2019/05/09	3	17.35	0	0.00	17.25	3	354	0.85%
2019/05/08	5	17.85	0	0.00	17.70	5	348	1.43%
2019/04/17	3	18.00	0	0.00	18.20	3	290	1.03%
2019/03/22	0	0.00	3	18.80	18.60	-3	233	-1.28%
2019/02/20	0	0.00	3	17.95	18.15	-3	126	-2.37%
2019/01/02	3	17.10	0	0.00	17.30	3	99	3.00%
2018/12/14	3	17.30	0	0.00	17.50	3	107	2.80%
2018/12/13	0	0.00	3	17.55	17.70	-3	108	-2.76%
2018/11/06	3	16.20	0	0.00	16.50	3	116	2.59%
2018/11/05	1	16.50	0	0.00	16.65	1	116	0.86%
2018/10/11	0	0.00	15	17.00	16.80	-15	132	-11.28%
2018/09/17	0	0.00	3	19.00	18.95	-3	123	-2.42%
2018/09/03	3	18.45	0	0.00	18.55	3	129	2.31%
2018/08/06	0	0.00	3	18.50	18.35	-3	233	-1.29%
2018/07/27	3	17.90	0	0.00	18.00	3	236	1.27%
2018/06/20	3	19.25	0	0.00	19.30	3	266	1.12%
2018/05/24	1	19.70	0	0.00	20.00	1	199	0.50%
2018/05/21	0	0.00	3	19.48	19.30	-3	173	-1.73%
2018/04/19	3	18.55	0	0.00	18.80	3	274	1.09%
2018/01/11	5	20.85	0	0.00	20.75	5	943	0.53%
2018/01/10	5	20.60	0	0.00	20.55	5	935	0.53%
2018/01/09	5	20.90	0	0.00	20.55	5	937	0.53%
2018/01/05	3	22.10	6	22.50	21.80	-3	916	-0.33%
2018/01/04	0	0.00	5	21.75	21.75	-5	861	-0.58%