越峰 (8121)-元大-屏南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.25
漲跌
▲0.20
漲幅
+0.54%
成交量
1,906張
產業
上櫃電子零組件類股▼1.05%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	36.25	11	36.77	37.25	-10	1,433	-0.70%
2024/05/22	11	38.11	4	37.96	37.05	7	1,407	0.50%
2024/05/21	16	37.81	0	0.00	38.10	16	1,379	1.16%
2024/05/16	0	0.00	1	37.55	36.65	-1	1,338	-0.07%
2024/05/15	1	37.25	4	37.50	37.20	-3	1,319	-0.23%
2024/05/10	0	0.00	25	35.20	36.05	-25	1,271	-1.97%
2024/05/09	0	0.00	1	37.60	34.80	-1	1,252	-0.08%
2024/05/08	5	36.60	0	0.00	35.85	5	1,209	0.41%
2024/05/07	0	0.00	1	35.95	35.80	-1	1,176	-0.08%
2024/05/06	0	0.00	2	34.56	36.90	-2	1,133	-0.18%
2024/05/03	1	35.30	1	35.85	34.95	0	1,060	0.00%
2024/05/02	11	32.32	0	32.60	32.60	11	971	1.13%
2024/04/29	2	33.60	0	0.00	33.00	2	946	0.21%
2024/04/15	0	0.00	7	32.15	32.15	-7	629	-1.11%
2024/04/11	2	28.40	0	0.00	28.75	2	529	0.38%
2024/03/28	0	0.00	11.1	29.89	30.15	-11.1	365	-3.04%
2024/03/11	0	0.00	1	25.40	24.50	-1	202	-0.49%
2024/03/07	1	24.75	0	0.00	24.75	1	202	0.49%
2023/12/20	0	0.00	5	25.92	26.00	-5	196	-2.54%
2023/12/19	0	0.00	2	24.50	24.55	-2	188	-1.06%
2023/12/15	0	0.00	1	24.95	24.90	-1	188	-0.53%
2023/12/14	0	0.00	4	24.80	24.85	-4	190	-2.10%
2023/12/13	0	0.00	6	24.85	24.90	-6	189	-3.16%
2023/12/12	1	24.90	10	25.00	24.90	-9	189	-4.74%
2023/12/05	1	25.70	0	0.00	25.35	1	187	0.53%
2023/12/04	1	25.90	0	0.00	25.85	1	185	0.54%
2023/11/30	1	25.45	3	25.40	25.40	-2	180	-1.11%
2023/11/29	2	25.50	0	0.00	25.40	2	188	1.06%
2023/11/23	1	26.05	0	0.00	26.35	1	177	0.56%
2023/11/02	1	23.00	0	0.00	23.05	1	170	0.59%
2023/08/15	5	24.36	0	0.00	24.50	5	635	0.79%
2023/08/09	1	25.50	0	0.00	25.05	1	663	0.15%
2023/08/02	1	26.20	0	0.00	26.25	1	734	0.14%
2023/07/24	0	0.00	6	26.50	26.45	-6	1,471	-0.41%
2023/07/21	0	0.00	2	26.95	26.95	-2	1,483	-0.13%
2023/07/17	5	28.30	0	0.00	28.30	5	1,644	0.30%
2023/07/14	5	28.25	0	0.00	28.20	5	1,678	0.30%
2023/07/03	0	0.00	29	28.73	28.65	-29	2,119	-1.37%
2023/06/30	1	28.60	0	0.00	29.00	1	2,128	0.05%
2023/06/21	2	29.30	1	29.15	29.30	1	2,368	0.04%
2023/06/20	2	29.10	0	0.00	29.10	2	2,369	0.08%
2023/06/19	1	28.80	0	0.00	28.70	1	2,388	0.04%
2023/06/16	0	0.00	2	28.88	28.90	-2	2,412	-0.08%
2023/06/15	0	0.00	3	28.53	28.95	-3	2,410	-0.12%
2023/06/14	1	28.70	1	29.30	28.85	0	2,413	0.00%
2023/06/07	0	0.00	6	30.57	30.45	-6	2,464	-0.24%
2023/06/06	5	30.75	0	0.00	30.50	5	2,476	0.20%
2023/06/02	3	29.92	0	0.00	29.95	3	2,542	0.12%
2023/05/30	3	30.00	0	0.00	29.85	3	2,544	0.12%
2023/05/26	2	31.10	2	31.10	30.60	0	2,529	0.00%
2023/05/24	2	31.10	7	31.50	31.50	-5	2,490	-0.20%
2023/05/23	2	31.35	1	30.85	31.85	1	2,503	0.04%
2023/05/22	0.1	29.00	0	0.00	29.10	0.1	2,465	0.00%
2023/05/18	0	0.00	1	28.50	28.50	-1	2,472	-0.04%
2023/05/17	1	29.20	0	0.00	29.10	1	2,464	0.04%
2023/05/16	0.1	28.40	0	0.00	28.40	0.1	2,459	0.00%
2023/05/15	1	28.30	0	0.00	28.10	1	2,460	0.04%
2023/05/11	5	28.35	0	0.00	28.35	5	2,471	0.20%
2023/05/09	2	30.25	0	0.00	29.80	2	2,462	0.08%
2023/05/03	5	32.92	9	32.43	32.40	-4	2,363	-0.17%
2023/05/02	54	30.60	0	0.00	30.45	54	2,183	2.47%
2023/04/28	7	30.75	9	31.06	31.90	-2	2,093	-0.10%
2023/04/25	3	29.20	0	0.00	29.00	3	1,867	0.16%
2023/04/21	1	28.60	1	28.55	28.65	0	1,755	0.00%
2023/04/20	1	30.55	0	0.00	29.70	1	1,727	0.06%
2023/04/17	14	31.03	0	0.00	30.85	14	1,605	0.87%
2023/04/14	5	29.17	2	28.55	29.50	3	1,424	0.21%
2023/04/13	1	27.10	0	0.00	26.85	1	1,240	0.08%
2023/03/31	2	27.35	0	0.00	27.05	2	1,193	0.17%
2023/03/28	20	28.00	20	27.90	28.60	0	1,103	0.00%
2023/03/27	1	27.95	2	28.00	27.05	-1	1,031	-0.10%
2023/03/24	0	0.00	1	27.70	27.55	-1	979	-0.10%
2023/03/17	1	26.15	0	0.00	26.10	1	891	0.11%
2023/03/08	1	27.80	1	28.15	27.40	0	1,009	0.00%
2023/03/07	2	26.35	0	0.00	26.30	2	977	0.20%
2023/02/23	0	0.00	1	26.65	26.50	-1	1,084	-0.09%
2023/02/20	1	26.25	0	0.00	26.80	1	1,026	0.10%
2023/02/09	0	0.00	1	26.55	26.55	-1	989	-0.10%
2023/02/07	0	0.00	12.3	25.85	25.90	-12.3	958	-1.29%
2023/02/01	1	26.55	1	26.05	26.15	0	918	0.00%
2023/01/31	0	0.00	13	26.18	26.45	-13	863	-1.51%
2023/01/10	2	24.35	0	0.00	24.30	2	760	0.26%
2023/01/09	0	0.00	1	24.95	24.80	-1	788	-0.13%
2023/01/06	1	25.20	2	24.80	25.15	-1	796	-0.13%
2023/01/05	2	24.38	0	0.00	24.30	2	800	0.25%
2022/12/12	1	27.90	0	0.00	27.75	1	940	0.11%
2022/12/05	1	30.20	0	0.00	29.80	1	915	0.11%
2022/12/02	17	30.69	0	0.00	29.85	17	907	1.87%
2022/12/01	1	30.50	5	31.54	30.50	-4	891	-0.45%
2022/11/30	4	30.00	0	0.00	31.20	4	788	0.51%
2022/11/22	2	26.35	1	26.30	26.50	1	658	0.15%
2022/11/15	1	25.20	0	0.00	25.15	1	631	0.16%
2022/08/23	0	0.00	1	31.70	31.65	-1	1,966	-0.05%
2022/08/02	0	0.00	1	31.55	31.80	-1	1,893	-0.05%
2022/08/01	1	32.90	0	0.00	32.90	1	1,889	0.05%
2022/07/25	1	32.30	0	0.00	32.60	1	1,867	0.05%
2022/07/20	1	34.40	6	33.70	33.70	-5	1,863	-0.27%
2022/07/19	6	34.50	1	34.65	34.00	5	1,858	0.27%
2022/07/14	3	34.27	1	34.30	33.10	2	1,766	0.11%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	0	0.00	1	30.80	30.55	-1	1,578	-0.06%
2022/07/08	0	0.00	2	29.50	29.00	-2	1,554	-0.13%
2022/07/04	0	0.00	1	28.70	28.70	-1	1,602	-0.06%
2022/06/28	1	31.70	0	0.00	31.60	1	1,861	0.05%
2022/06/23	1	32.25	1	32.65	32.30	0	1,927	0.00%
2022/06/22	3	32.32	3	32.30	31.75	0	1,910	0.00%
2022/06/21	0	0.00	1	30.60	30.80	-1	1,761	-0.06%
2022/06/20	1	28.65	0	0.00	28.00	1	1,750	0.06%
2022/06/16	1	31.50	0	0.00	30.00	1	1,786	0.06%
2022/06/15	1	32.40	0	0.00	32.00	1	1,896	0.05%
2022/06/09	7	36.64	8	37.61	37.45	-1	1,824	-0.05%
2022/06/08	1	34.30	2	33.80	35.10	-1	1,542	-0.06%
2022/06/01	1	32.30	0	0.00	32.20	1	1,613	0.06%
2022/05/31	1	32.80	0	0.00	32.50	1	1,621	0.06%
2022/05/25	0	0.00	1	30.40	30.40	-1	1,648	-0.06%
2022/05/06	0	0.00	1	30.45	30.45	-1	1,919	-0.05%
2022/04/27	1	28.80	1	30.50	30.40	0	2,015	0.00%
2022/04/22	0	0.00	1	33.95	34.10	-1	2,094	-0.05%
2022/04/18	1	33.80	0	0.00	34.20	1	2,220	0.05%
2022/04/12	1	36.90	0	0.00	36.80	1	2,410	0.04%
2022/04/08	1	38.00	0	0.00	38.20	1	2,468	0.04%
2022/04/06	0	0.00	3	38.50	38.60	-3	2,609	-0.11%
2022/03/31	8	43.25	5	43.95	40.25	3	2,853	0.11%
2022/03/30	1	39.30	1	39.55	42.35	0	2,636	0.00%
2022/03/21	1	38.20	0	0.00	37.60	1	2,448	0.04%
2022/03/17	0	0.00	1	37.40	37.40	-1	2,359	-0.04%
2022/03/15	3	33.32	2	33.65	33.15	1	2,362	0.04%
2022/03/02	0	0.00	1	39.05	39.30	-1	3,040	-0.03%
2022/03/01	0	0.00	1	40.00	40.40	-1	3,062	-0.03%
2022/02/25	1	39.20	0	0.00	39.30	1	3,082	0.03%
2022/02/14	3	43.13	3	43.55	42.45	0	3,115	0.00%
2022/02/11	1	44.75	0	0.00	44.70	1	3,259	0.03%
2022/02/10	0	0.00	1	46.70	46.10	-1	3,537	-0.03%
2022/01/25	0	0.00	1	43.10	43.00	-1	5,731	-0.02%
2022/01/20	2	46.35	1	46.05	46.60	1	5,804	0.02%
2022/01/19	2	46.63	3	45.83	45.85	-1	5,808	-0.02%
2022/01/18	3	47.70	5	47.72	47.20	-2	5,799	-0.03%
2022/01/17	3	45.95	5	47.08	46.60	-2	5,758	-0.03%
2022/01/14	5	44.46	2	44.20	44.20	3	5,731	0.05%
2022/01/13	0	0.00	1	45.05	45.00	-1	5,730	-0.02%
2022/01/12	0	0.00	7	45.62	44.85	-7	6,073	-0.12%
2022/01/11	0	0.00	1	45.55	45.15	-1	6,473	-0.02%
2022/01/10	1	47.85	6	47.01	47.60	-5	6,886	-0.07%
2022/01/07	0	0.00	0.2	48.60	46.00	-0.2	7,606	0.00%
2022/01/06	2	49.05	0.4	48.70	48.30	1.6	8,405	0.02%
2022/01/05	4	50.50	0	0.00	50.00	4	8,869	0.05%
2022/01/03	1	52.50	0	0.00	51.50	1	9,492	0.01%
2021/12/30	10	52.76	2	53.00	53.50	8	9,517	0.08%
2021/12/29	3	55.80	13	55.85	54.70	-10	9,492	-0.11%
2021/12/28	6	58.57	16	57.53	56.00	-10	9,444	-0.11%
2021/12/27	10	54.10	0	0.00	54.00	10	9,267	0.11%
2021/12/15	0	0.00	5	54.00	54.80	-5	9,483	-0.05%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/09	0	0.00	1	56.60	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	2	55.35	55.50	-2	9,586	-0.02%
2021/12/06	1	57.80	0	0.00	56.40	1	9,711	0.01%
2021/12/03	0	0.00	5	55.00	54.90	-5	9,744	-0.05%
2021/12/02	0	0.00	16	54.80	54.00	-16	9,815	-0.16%
2021/12/01	1	53.80	26	52.49	55.00	-25	10,198	-0.25%
2021/11/30	11	55.51	8	55.03	55.20	3	10,690	0.03%
2021/11/29	12	56.16	17	55.62	54.10	-5	10,534	-0.05%
2021/11/26	1	52.80	0	0.00	53.90	1	10,102	0.01%
2021/11/24	2	56.20	1	53.90	56.20	1	10,070	0.01%
2021/11/23	1	52.00	4	53.50	52.00	-3	10,043	-0.03%
2021/11/22	0	0.00	1	53.90	54.30	-1	10,017	-0.01%
2021/11/18	0	0.00	1	51.50	51.50	-1	9,965	-0.01%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/16	1	50.50	5	50.13	49.55	-4	9,911	-0.04%
2021/11/15	7	49.11	0	0.00	49.15	7	9,894	0.07%
2021/11/11	0	0.00	3	48.00	46.00	-3	9,881	-0.03%
2021/11/10	26	48.20	20	48.20	48.10	6	9,888	0.06%
2021/11/09	9	49.29	3	49.62	48.05	6	9,743	0.06%
2021/11/08	7	49.71	4	48.71	47.10	3	9,451	0.03%
2021/11/05	20	54.99	18	54.25	51.80	2	9,076	0.02%
2021/11/04	16	52.84	11.1	52.43	53.20	4.9	7,969	0.06%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/01	0.6	49.60	0	0.00	46.95	0.6	7,314	0.01%
2021/10/29	0	0.00	15	47.50	47.50	-15	7,275	-0.21%
2021/10/28	2	43.00	0	0.00	43.20	2	7,214	0.03%
2021/10/20	3	43.45	89	44.42	43.65	-86	7,259	-1.18%
2021/10/19	117	41.61	116	41.45	42.55	1	6,909	0.01%	大買/大賣/
2021/10/18	52	46.39	10	44.73	42.00	42	6,528	0.64%
2021/10/15	158	46.63	166	47.11	46.20	-8	6,076	-0.13%	大買/大賣/
2021/10/14	110	46.81	60	53.00	45.40	50	5,307	0.94%	大買/
2021/10/13	16	48.00	14	50.17	50.40	2	4,446	0.04%
2021/10/12	98	44.47	44	45.82	45.85	54	3,922	1.38%
2021/10/08	5	41.35	3	40.83	41.70	2	3,561	0.06%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/04	1	36.45	0	0.00	38.40	1	3,158	0.03%
2021/09/29	0	0.00	2	50.48	48.45	-2	2,950	-0.07%
2021/09/24	0.1	48.44	0	0.00	47.60	0.1	2,881	0.00%
2021/09/23	1	48.00	0	0.00	48.00	1	2,859	0.03%
2021/09/22	1	41.15	0	0.00	44.00	1	2,824	0.04%
2021/09/15	0	0.00	0.1	40.05	41.35	-0.1	2,685	0.00%
2021/09/14	0	0.00	5	37.60	37.60	-5	2,639	-0.19%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/07	0	0.00	4	28.00	29.20	-4	2,450	-0.16%
2021/09/06	12	28.18	11	28.97	28.65	1	2,380	0.04%
2021/09/03	4	27.45	17	27.15	27.50	-13	1,979	-0.66%
2021/09/02	1	25.00	0	25.00	25.00	1	1,466	0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/23	0	0.00	2	17.45	17.75	-2	1,290	-0.15%
2021/08/18	0	0.00	3	16.80	17.85	-3	1,276	-0.24%
2021/08/17	3	17.80	0	0.00	17.35	3	1,272	0.24%
2021/08/16	0	0.00	1	18.05	17.95	-1	1,259	-0.08%
2021/08/11	3	19.90	0	0.00	19.95	3	1,196	0.25%
2021/08/10	7	21.09	0	0.00	20.25	7	1,173	0.60%
2021/08/09	6	20.48	1	20.90	20.90	5	1,100	0.45%
2021/08/06	4	19.90	4	19.85	19.80	0	1,041	0.00%
2021/07/30	0	0.00	1	20.55	20.05	-1	1,069	-0.09%
2021/07/26	0	0.00	2	20.50	20.40	-2	1,036	-0.19%
2021/07/22	3	19.98	7	19.89	19.85	-4	1,043	-0.38%
2021/07/09	1	18.90	1	19.80	19.10	0	1,057	0.00%
2021/07/02	0	0.00	0.2	18.25	18.30	-0.2	1,604	-0.01%
2021/07/01	1	18.55	0	0.00	18.35	1	1,661	0.06%
2021/05/03	1	19.90	0	0.00	19.45	1	1,823	0.05%
2021/04/27	0	0.00	3	20.95	20.95	-3	1,758	-0.17%
2021/04/26	1	21.35	0	0.00	21.00	1	1,834	0.05%
2021/04/22	0	0.00	10	21.30	20.10	-10	1,949	-0.51%
2021/04/21	0	0.00	2	21.55	21.25	-2	1,927	-0.10%
2021/04/16	5	21.55	0	0.00	21.55	5	2,062	0.24%
2021/04/13	0	0.00	11	20.58	20.50	-11	1,990	-0.55%
2021/04/12	3	22.45	10	21.73	21.75	-7	1,934	-0.36%
2021/04/09	17	22.38	9	22.23	22.00	8	1,797	0.45%
2021/04/08	0	0.00	3	21.35	21.35	-3	1,570	-0.19%
2021/04/07	0	0.00	10	19.65	19.45	-10	1,463	-0.68%
2021/03/30	20	19.20	0.5	19.00	18.55	19.5	1,531	1.27%
2021/03/29	0	0.00	3	17.80	19.05	-3	1,427	-0.21%
2021/03/25	5	17.80	0	0.00	17.70	5	1,441	0.35%
2021/03/18	5	18.75	0	0.00	18.55	5	1,589	0.31%
2021/03/15	0	0.00	2	18.05	18.20	-2	1,650	-0.12%
2021/02/23	2	19.50	0	0.00	19.30	2	1,978	0.10%
2021/01/29	2	17.00	0	0.00	16.55	2	1,919	0.10%
2021/01/21	2	18.00	5	18.05	18.10	-3	1,898	-0.16%
2021/01/20	0	0.00	8	18.00	18.05	-8	1,893	-0.42%
2021/01/19	3	20.00	0	0.00	19.20	3	1,869	0.16%
2021/01/18	2	19.25	5	19.10	19.45	-3	1,801	-0.17%
2021/01/13	0	0.00	1.1	18.78	18.60	-1.1	1,649	-0.07%
2021/01/06	0	0.00	3	18.30	18.20	-3	1,623	-0.18%
2020/12/28	6	20.30	0	0.00	19.85	6	1,608	0.37%
2020/12/21	0	0.00	5	18.10	18.25	-5	1,475	-0.34%
2020/12/15	0	0.00	1	19.20	18.85	-1	1,439	-0.07%
2020/12/14	1	20.40	0	0.00	20.15	1	1,417	0.07%
2020/12/03	0	0.00	2	18.45	18.45	-2	1,316	-0.15%
2020/12/01	0	0.00	3	18.10	18.55	-3	1,237	-0.24%
2020/11/27	3	16.80	0	0.00	17.40	3	1,154	0.26%
2020/11/10	0	0.00	5	16.80	16.95	-5	1,410	-0.35%
2020/11/09	5	17.85	0	0.00	17.60	5	1,386	0.36%
2020/11/06	2	16.80	0	0.00	16.90	2	1,335	0.15%
2020/10/08	3	16.55	0	0.00	16.25	3	1,102	0.27%
2020/10/07	5	16.80	0	0.00	16.55	5	1,093	0.46%
2020/10/05	0	0.00	1	16.40	16.60	-1	1,051	-0.10%
2020/09/18	0	0.00	1	16.40	16.30	-1	1,060	-0.09%
2020/09/17	0	0.00	1	16.95	16.50	-1	1,046	-0.10%
2020/09/07	0	0.00	1	15.80	15.00	-1	859	-0.12%
2020/09/03	5	15.95	0	0.00	15.75	5	824	0.61%
2020/09/01	0	0.00	1	16.25	16.00	-1	776	-0.13%
2020/08/31	6	15.90	6	15.74	16.05	0	742	0.00%
2020/08/26	3	14.63	0	0.00	14.75	3	633	0.47%
2020/08/25	0	0.00	20	13.73	14.05	-20	567	-3.52%
2020/08/19	0	0.00	1	13.45	13.45	-1	485	-0.21%
2020/07/07	20	10.85	0	0.00	11.70	20	295	6.76%
2020/05/26	0	0.00	1	10.90	11.10	-1	329	-0.30%
2020/05/21	2	10.25	0	0.00	10.25	2	320	0.62%
2020/05/15	1	10.00	2	9.93	10.00	-1	338	-0.30%
2020/05/12	2	10.80	0	0.00	10.95	2	354	0.56%
2020/04/14	0	0.00	7	9.09	9.13	-7	323	-2.17%
2020/04/13	0	0.00	53	9.01	9.00	-53	323	-16.36%
2020/04/10	0	0.00	14	9.10	9.00	-14	323	-4.33%
2020/04/07	0	0.00	26	8.62	8.67	-26	321	-8.08%
2020/03/02	1	10.60	0	0.00	10.60	1	285	0.35%
2020/02/19	3	11.62	0	0.00	11.65	3	301	1.00%
2019/12/30	0	0.00	0.1	12.40	12.50	-0.1	221	-0.04%
2019/12/25	0	0.00	8	12.35	12.40	-8	222	-3.59%
2019/12/24	0	0.00	7	12.40	12.35	-7	222	-3.15%
2019/12/16	4	11.75	0	0.00	12.55	4	202	1.98%
2019/12/13	16	11.93	0	0.00	11.95	16	195	8.20%
2019/12/10	10	12.20	0	0.00	12.20	10	197	5.08%
2019/12/06	10	12.20	0	0.00	12.20	10	195	5.11%
2019/12/05	10	12.25	0	0.00	12.25	10	193	5.16%
2019/12/03	10	12.05	0	0.00	12.40	10	196	5.10%
2019/12/02	40	12.36	0	0.00	12.30	40	194	20.53%
2019/11/04	1	12.30	0	0.00	12.25	1	148	0.67%
2019/10/25	1	12.40	0	0.00	12.60	1	150	0.66%
2019/10/01	0	0.00	1	13.00	13.05	-1	282	-0.35%
2019/09/02	1	12.85	0	0.00	12.85	1	290	0.34%
2019/08/26	0	0.00	2	12.40	12.40	-2	279	-0.72%
2019/08/08	2	12.60	0	0.00	12.40	2	286	0.70%
2019/07/26	0	0.00	1	13.70	13.60	-1	288	-0.35%
2019/07/25	0	0.00	4	13.60	13.50	-4	287	-1.39%
2019/07/23	1	12.95	0	0.00	13.05	1	274	0.36%
2019/07/05	0	0.00	2	13.60	14.65	-2	238	-0.84%
2019/07/04	2	12.75	0	0.00	13.35	2	180	1.11%
2019/03/06	0	0.00	2	15.40	15.35	-2	379	-0.53%
2019/03/05	0	0.00	1	15.10	15.10	-1	381	-0.26%
2019/02/27	1	15.65	1	15.70	15.70	0	374	0.00%
2019/02/26	3	15.30	0	0.00	16.50	3	352	0.85%
2018/10/23	0	0.00	1	14.95	14.30	-1	614	-0.16%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/09/28	0	0.00	2	18.45	18.35	-2	770	-0.26%
2018/09/14	5	18.80	0	0.00	18.75	5	1,577	0.32%
2018/09/11	0	0.00	2	18.90	18.80	-2	1,635	-0.12%
2018/09/04	2	20.15	0	0.00	20.00	2	1,969	0.10%
2018/08/31	2	20.95	0	0.00	20.75	2	2,020	0.10%
2018/08/24	0	0.00	4	21.60	22.25	-4	2,109	-0.19%
2018/08/14	0	0.00	1	20.00	20.00	-1	2,295	-0.04%
2018/08/13	1	18.90	0	0.00	18.40	1	2,285	0.04%
2018/08/08	0	0.00	2	20.00	19.90	-2	2,286	-0.09%
2018/08/03	0	0.00	1	18.75	19.75	-1	2,274	-0.04%
2018/07/30	1	19.40	0	0.00	19.40	1	2,264	0.04%
2018/07/26	1	20.00	0	0.00	20.00	1	2,256	0.04%
2018/07/24	1	19.65	1	20.25	20.25	0	2,251	0.00%
2018/07/20	2	20.50	1	20.45	20.45	1	2,239	0.04%
2018/07/18	1	20.35	0	0.00	20.10	1	2,234	0.04%
2018/07/16	1	21.20	0	0.00	21.10	1	2,217	0.05%
2018/07/12	3	22.00	4	21.60	21.60	-1	2,220	-0.05%
2018/07/06	1	22.40	0	0.00	22.65	1	2,228	0.04%
2018/07/05	3	24.88	0	0.00	23.80	3	2,184	0.14%
2018/07/04	0	0.00	2	23.93	24.70	-2	2,091	-0.10%
2018/07/03	1	23.15	0	0.00	23.60	1	2,004	0.05%
2018/07/02	0	0.00	1	22.70	22.75	-1	1,958	-0.05%
2018/06/29	1	23.30	2	22.60	22.65	-1	1,927	-0.05%
2018/06/28	1	24.35	1	24.30	23.10	0	1,881	0.00%
2018/06/27	6	25.63	0	0.00	25.00	6	1,812	0.33%
2018/06/26	3	23.50	35	24.19	25.40	-32	1,637	-1.95%
2018/06/25	0	0.00	23	23.04	23.10	-23	1,442	-1.59%
2018/06/22	1	21.20	0	0.00	21.40	1	1,409	0.07%
2018/06/21	0	0.00	7	21.30	21.00	-7	1,394	-0.50%
2018/06/14	0	0.00	20	22.80	22.30	-20	1,316	-1.52%
2018/06/13	0	0.00	2	22.90	22.50	-2	1,304	-0.15%
2018/06/12	10	23.60	8	23.41	23.85	2	1,194	0.17%
2018/06/11	0	0.00	2	21.30	21.70	-2	1,049	-0.19%
2018/06/08	11	21.01	0	0.00	21.25	11	1,032	1.07%
2018/06/07	8	21.75	0	0.00	21.20	8	994	0.80%
2018/06/06	0	0.00	20	21.60	21.50	-20	970	-2.06%
2018/06/05	21	21.48	0	0.00	21.20	21	921	2.28%
2018/06/04	0	0.00	1	20.10	20.50	-1	887	-0.11%
2018/06/01	0	0.00	1	20.25	20.10	-1	877	-0.11%
2018/05/31	2	21.73	13	21.36	20.50	-11	851	-1.29%
2018/05/30	2	21.45	20	21.60	21.60	-18	775	-2.32%
2018/05/29	1	19.80	1	20.05	20.05	0	691	0.00%
2018/05/25	1	16.60	0	0.00	16.60	1	571	0.17%
2018/05/23	0	0.00	5	16.50	16.20	-5	570	-0.88%
2018/04/18	1	19.10	1	19.00	18.90	0	1,252	0.00%
2018/04/17	10	19.28	5	19.50	18.60	5	1,266	0.39%
2018/04/16	1	17.20	0	0.00	18.90	1	1,235	0.08%
2018/04/11	5	17.45	0	0.00	17.20	5	1,276	0.39%
2018/04/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/03/31	1	17.60	0	0.00	17.65	1	1,464	0.07%
2018/03/23	2	17.90	0	0.00	18.00	2	1,477	0.14%
2018/03/22	1	18.70	0	0.00	18.60	1	1,476	0.07%
2018/03/05	0	0.00	2	19.65	19.15	-2	1,613	-0.12%
2018/03/02	2	19.55	2	19.10	20.00	0	1,622	0.00%
2018/02/26	0	0.00	3	19.90	19.65	-3	1,656	-0.18%
2018/02/23	0	0.00	1	20.05	19.95	-1	1,691	-0.06%
2018/02/22	0	0.00	1	19.30	19.35	-1	1,771	-0.06%
2018/02/21	1	18.90	0	0.00	19.10	1	1,851	0.05%
2018/02/09	15	16.97	0	0.00	17.75	15	1,869	0.80%
2018/02/08	5	18.60	0	0.00	18.75	5	1,865	0.27%
2018/02/06	10	19.55	1	20.55	19.55	9	1,861	0.48%
2018/02/05	1	21.30	0	0.00	21.70	1	1,841	0.05%
2018/02/02	1	22.80	0	0.00	22.40	1	1,860	0.05%
2018/01/31	0	0.00	10	21.80	22.70	-10	2,033	-0.49%
2018/01/30	1	23.00	5	23.50	23.00	-4	2,082	-0.19%
2018/01/29	5	24.78	2	24.50	24.25	3	2,077	0.14%
2018/01/26	3	23.78	3	24.05	24.75	0	2,093	0.00%
2018/01/25	6	23.33	10	23.15	23.00	-4	2,111	-0.19%
2018/01/24	3	23.57	3	24.05	24.35	0	2,073	0.00%
2018/01/18	1	21.90	0	0.00	21.40	1	2,040	0.05%
2018/01/16	0	0.00	1	21.40	21.45	-1	2,200	-0.05%
2018/01/15	2	21.95	1	21.90	21.45	1	2,246	0.04%
2018/01/12	1	21.40	1	21.30	21.30	0	2,316	0.00%
2018/01/11	0	0.00	1	22.30	21.60	-1	2,473	-0.04%
2018/01/10	2	20.55	0	0.00	20.65	2	2,563	0.08%