巨有科技 (8227)-元大-屏南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
208.0
漲跌
▼7.0
漲幅
-3.26%
成交量
523張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	199.00	0	0.00	197.00	0	1,109	0.00%
2024/05/09	0	225.00	0	0.00	218.50	0	1,160	0.00%
2024/04/26	1	245.50	2	240.75	236.50	-1	1,449	-0.07%
2024/04/12	0	249.50	0	0.00	249.50	0	2,173	0.00%
2024/04/11	0	258.00	0	0.00	255.00	0	2,163	0.00%
2024/04/09	0	259.00	0	0.00	257.00	0	2,151	0.00%
2024/04/02	0	274.00	0	0.00	274.00	0	2,095	0.00%
2024/03/29	0	282.00	0	0.00	277.00	0	2,064	0.00%
2024/03/28	0	275.00	0	0.00	270.50	0	2,026	0.00%
2024/03/27	0	286.00	0	0.00	291.00	0	2,001	0.00%
2024/03/25	0	0.00	1	288.00	286.50	-1	2,070	-0.05%
2024/03/21	0	0.00	1	292.00	287.00	-1	2,120	-0.05%
2024/03/14	2	257.59	0	0.00	263.00	2	2,481	0.08%
2024/03/13	0	270.00	1	277.00	270.00	-1	2,489	-0.04%
2024/03/12	0	301.00	0	0.00	300.00	0	2,483	0.00%
2024/03/08	0	301.12	1	298.00	291.50	-1	2,479	-0.04%
2024/03/07	2	329.17	3	332.00	323.50	-1	2,432	-0.04%
2024/03/06	0	359.00	0	0.00	356.00	0	2,390	0.00%
2024/03/05	2	358.75	1	373.50	355.50	1	2,358	0.04%
2024/03/04	4	393.25	4	395.50	386.50	0	2,306	0.00%
2024/02/23	0	0.00	1	333.00	341.00	-1	2,526	-0.04%
2024/02/05	1	386.00	0.1	382.00	374.50	0.9	2,801	0.03%
2024/02/02	1	439.97	3.1	421.45	406.00	-2.1	2,787	-0.08%
2024/02/01	14	436.82	14	431.18	421.00	0	2,682	0.00%
2024/01/31	2	430.75	2.1	428.37	415.00	-0.1	2,578	0.00%
2024/01/30	10	426.35	7	423.17	428.50	3	2,504	0.12%
2024/01/29	12	397.52	12	397.83	411.50	0	2,404	0.00%
2024/01/26	0	0.00	0.2	375.00	374.50	-0.2	2,375	-0.01%
2024/01/25	0	0.00	0	348.00	355.00	0	2,427	0.00%
2024/01/22	0	0.00	1	331.00	337.00	-1	2,612	-0.04%
2024/01/19	0.5	325.95	0	0.00	330.00	0.5	2,631	0.02%
2024/01/17	0	0.00	0	331.50	322.00	0	2,646	0.00%
2024/01/16	1	326.50	0	0.00	326.00	1	2,656	0.04%
2024/01/15	0	0.00	4	323.00	331.00	-4	2,675	-0.15%
2024/01/12	17	340.62	11.1	340.78	324.50	6	2,680	0.22%
2024/01/11	15	318.13	19	323.60	333.00	-4	2,470	-0.16%
2024/01/10	16	298.97	17	299.65	303.00	-1	2,301	-0.04%
2024/01/09	10	283.20	12	284.33	288.00	-2	2,173	-0.09%
2024/01/08	13	275.69	12	279.42	270.50	1	2,042	0.05%
2024/01/05	0	0.00	1	269.50	273.00	-1	2,114	-0.05%
2024/01/04	1	268.50	1	273.00	266.50	0	2,200	0.00%
2023/12/21	1	272.00	2	272.25	268.00	-1	2,740	-0.04%
2023/12/20	2	270.75	0	0.00	270.00	2	2,713	0.07%
2023/12/19	0	0.00	2	258.00	258.50	-2	2,688	-0.07%
2023/12/15	3	270.83	1	272.50	271.00	2	2,689	0.07%
2023/12/14	3	277.33	0	0.00	276.50	3	2,688	0.11%
2023/12/11	5.1	293.63	1	296.00	288.50	4.1	2,695	0.15%
2023/12/08	0	0.00	1	285.00	283.00	-1	2,552	-0.04%
2023/11/27	0	0.00	1	252.00	252.00	-1	2,684	-0.04%
2023/11/23	1	266.50	0	0.00	267.00	1	2,622	0.04%
2023/11/22	0	0.00	3	271.33	281.00	-3	2,507	-0.12%
2023/11/20	2	249.25	2	249.76	258.50	0	2,318	0.00%
2023/11/17	0	0.00	0	226.00	235.00	0	2,203	0.00%
2023/11/15	0	0.00	5	215.00	216.00	-5	2,191	-0.23%
2023/11/03	5	212.50	3	204.50	202.00	2	2,290	0.09%
2023/11/01	1	192.00	1	189.50	192.50	0	2,148	0.00%
2023/10/31	1	212.50	0	0.00	190.50	1	2,080	0.05%
2023/10/30	3	210.17	10	206.40	211.50	-7	2,040	-0.34%
2023/10/24	0	0.00	1	204.50	211.50	-1	1,973	-0.05%
2023/10/18	1	220.00	1	213.00	218.00	0	1,976	0.00%
2023/10/17	0	0.00	0	225.00	220.00	0	1,971	0.00%
2023/10/16	8	221.63	2	221.00	221.00	6	1,981	0.30%
2023/10/13	2	212.00	1	212.98	214.00	1	1,956	0.05%
2023/10/12	1	199.00	2	206.48	206.50	-1	1,823	-0.06%
2023/10/11	0	0.00	2	190.50	188.00	-2	1,769	-0.11%
2023/10/06	2	191.75	3	193.34	199.50	-1	1,698	-0.06%
2023/10/05	2	185.50	4	180.50	181.50	-2	1,599	-0.13%
2023/10/04	0	0.00	1	180.00	177.50	-1	1,570	-0.06%
2023/10/03	0	0.00	4	180.75	176.00	-4	1,527	-0.26%
2023/10/02	1	171.50	1	180.00	176.50	0	1,517	0.00%
2023/09/28	0	0.00	7	171.07	172.50	-7	1,544	-0.45%
2023/09/22	1	159.00	3	161.50	162.50	-2	1,596	-0.13%
2023/09/21	7	161.64	1	168.00	162.00	6	1,588	0.38%
2023/09/20	2	171.75	1	174.50	170.00	1	1,571	0.06%
2023/09/19	0	0.00	1	174.50	170.00	-1	1,570	-0.06%
2023/09/18	1	182.50	0	0.00	181.50	1	1,546	0.06%
2023/09/15	0	0.00	1	185.00	185.50	-1	1,527	-0.07%
2023/09/11	0	0.00	1	172.00	173.50	-1	1,443	-0.07%
2023/09/08	0	0.00	5	159.10	166.00	-5	1,364	-0.37%
2023/09/07	1	151.50	0	0.00	151.00	1	1,324	0.08%
2023/09/06	1	155.00	0	0.00	154.50	1	1,326	0.08%
2023/09/05	0	0.00	1.1	153.32	155.50	-1.1	1,324	-0.08%
2023/09/01	1	154.00	0	0.00	151.00	1	1,319	0.08%
2023/08/29	0	150.00	0	0.00	151.50	0	1,313	0.00%
2023/08/24	3	163.17	1	159.00	160.00	2	1,379	0.15%
2023/08/23	3	160.00	1	160.50	161.00	2	1,373	0.15%
2023/08/22	1	155.00	1	156.00	154.00	0	1,387	0.00%
2023/08/21	1	156.50	2	157.25	154.00	-1	1,429	-0.07%
2023/08/18	1	156.50	2	158.00	156.00	-1	1,440	-0.07%
2023/08/17	2	159.25	2.1	150.70	159.00	-0.1	1,468	0.00%
2023/08/16	1	142.51	0	0.00	149.50	1	1,530	0.07%
2023/08/15	2	143.75	1	143.50	145.00	1	1,528	0.07%
2023/08/14	1.1	144.39	0	0.00	144.00	1.1	1,509	0.07%
2023/08/09	3	168.33	1.1	172.79	171.50	1.9	1,469	0.13%
2023/08/08	0	0.00	2	172.00	162.00	-2	1,441	-0.14%
2023/08/07	1	160.00	0	0.00	161.50	1	1,421	0.07%
2023/08/02	1.1	165.89	0	0.00	158.50	1.1	1,409	0.08%
2023/07/27	1	180.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	0	180.50	0.1	180.50	177.50	-0.1	1,433	-0.01%
2023/07/25	0	0.00	5	186.80	182.50	-5	1,507	-0.33%
2023/07/24	5	185.00	2	192.00	183.00	3	1,668	0.18%
2023/07/21	2.1	181.55	0.1	189.62	190.50	2	1,735	0.11%
2023/07/19	0	0.00	1	195.97	192.00	-1	1,687	-0.06%
2023/07/17	0	0.00	0	193.50	190.50	0	1,628	0.00%
2023/07/13	0	177.00	0	0.00	177.00	0	1,557	0.00%
2023/07/12	0	181.00	0	0.00	181.50	0	1,511	0.00%
2023/07/10	0	0.00	1	184.00	184.00	-1	1,483	-0.07%
2023/07/07	0.1	195.00	0	0.00	195.50	0.1	1,468	0.00%
2023/07/06	6.1	211.68	2	204.75	200.50	4.1	1,513	0.27%
2023/07/05	0	0.00	0.2	200.52	212.00	-0.2	1,432	-0.01%
2023/06/30	0	0.00	0	190.00	189.00	0	1,542	0.00%
2023/06/29	0	177.50	0	0.00	177.00	0	1,525	0.00%
2023/06/28	1	176.00	0	0.00	176.00	1	1,534	0.07%
2023/06/27	0	0.00	1	172.50	173.00	-1	1,532	-0.07%
2023/06/26	0	188.00	1	188.00	185.00	-1	1,520	-0.06%
2023/06/20	1	188.50	1	189.50	188.50	0	1,520	0.00%
2023/06/19	2	196.50	2	188.75	192.00	0	1,527	0.00%
2023/06/16	0	193.50	0	0.00	191.00	0	1,521	0.00%
2023/06/15	17	206.03	17	201.53	198.00	0	1,519	0.00%
2023/06/01	0	0.00	2	187.50	189.00	-2	2,455	-0.08%
2023/05/31	1	199.00	0	0.00	195.50	1	2,631	0.04%
2023/05/30	2	188.50	0	0.00	189.00	2	2,618	0.08%
2023/05/29	3	193.34	0	0.00	192.50	3	2,688	0.11%
2023/05/26	2	200.50	1	198.00	191.50	1	2,684	0.04%
2023/05/24	6	190.00	11.4	191.90	190.50	-5.4	2,643	-0.20%
2023/05/23	0	0.00	3	202.17	197.00	-3	2,664	-0.11%
2023/05/22	1	210.00	0	208.00	199.50	1	2,651	0.04%
2023/05/17	1	178.00	1	182.00	185.00	0	2,643	0.00%
2023/05/11	1	170.50	0	0.00	170.50	1	3,109	0.03%
2023/05/04	0	0.00	2	179.75	178.50	-2	3,547	-0.06%
2023/05/03	5	193.70	6	192.42	186.50	-1	3,549	-0.03%
2023/05/02	2	193.00	2	192.25	191.50	0	3,511	0.00%
2023/04/28	4.4	193.67	2	193.75	191.50	2.4	3,477	0.07%
2023/04/27	4	187.13	3	185.83	186.00	1	3,394	0.03%
2023/04/26	4.1	169.32	4.1	166.98	181.50	0.1	3,231	0.00%
2023/04/21	0	0.00	1	165.00	167.50	-1	3,169	-0.03%
2023/04/11	2	187.75	1	177.00	183.50	1	3,272	0.03%
2023/04/10	2	194.01	1	196.00	194.00	1	3,234	0.03%
2023/04/07	13	203.23	15	202.40	198.00	-2	3,221	-0.06%
2023/04/06	3.1	218.00	1	214.00	213.00	2.1	3,190	0.07%
2023/03/31	8	218.63	9	220.06	215.00	-1	3,154	-0.03%
2023/03/30	0	0.00	1	206.00	206.00	-1	3,069	-0.03%
2023/03/28	0	0.00	3	205.67	201.00	-3	3,105	-0.10%
2023/03/22	2	223.50	1	226.00	221.00	1	3,144	0.03%
2023/03/20	2	202.50	0	0.00	200.50	2	3,166	0.06%
2023/03/17	0	0.00	29	203.14	205.00	-29	3,170	-0.91%
2023/03/16	0	0.00	1	198.00	198.00	-1	3,185	-0.03%
2023/03/15	0	0.00	2	199.50	198.00	-2	3,181	-0.06%
2023/03/14	3	222.17	4	225.38	219.50	-1	3,169	-0.03%
2023/03/13	4	224.50	4	223.13	225.50	0	3,046	0.00%
2023/03/10	16	212.81	11	212.27	222.50	5	2,825	0.18%
2023/03/09	45	219.17	16	218.84	218.50	29	2,645	1.10%
2023/03/08	1	199.50	2	209.50	209.50	-1	2,413	-0.04%
2023/03/07	2	189.25	1	189.00	190.50	1	2,354	0.04%
2023/03/06	5	190.90	5	189.20	188.00	0	2,318	0.00%
2023/03/03	8	189.19	4	188.76	181.50	4	2,239	0.18%
2023/03/02	2	168.25	2	175.75	179.00	0	2,076	0.00%
2023/03/01	4	168.75	3	168.83	163.00	1	2,042	0.05%
2023/02/24	1	173.00	9	167.50	169.00	-8	1,983	-0.40%
2023/02/23	10	183.80	1	180.00	175.00	9	1,960	0.46%
2023/02/22	4	171.38	0	0.00	170.00	4	1,936	0.21%
2023/02/21	3	176.74	3	172.83	176.00	0	1,918	0.00%
2023/02/20	1	170.00	1	172.00	174.00	0	1,902	0.00%
2023/02/17	4	153.00	0	0.00	158.50	4	1,888	0.21%
2023/02/16	0	0.00	1	138.00	146.00	-1	1,865	-0.05%
2023/02/15	0	0.00	1	135.00	133.00	-1	1,834	-0.05%
2023/02/10	18	126.14	20	120.70	124.50	-2	1,736	-0.12%
2023/02/09	2	122.25	3	124.17	125.00	-1	1,452	-0.07%
2023/02/08	2	112.00	5	111.60	114.00	-3	1,357	-0.22%
2023/02/07	19	106.42	17	104.26	104.00	2	1,245	0.16%
2023/02/06	1	98.60	0	0.00	99.20	1	1,124	0.09%
2023/02/03	1	96.00	1	92.79	94.10	0	1,040	0.00%
2023/02/02	0	86.00	1	87.00	90.50	-1	950	-0.10%
2023/02/01	1	82.30	0	0.00	82.30	1	916	0.11%
2023/01/17	2	85.45	0	0.00	85.50	2	893	0.22%
2023/01/10	0	0.00	1	91.30	89.00	-1	842	-0.12%
2023/01/09	1	90.50	1	90.50	93.20	0	817	0.00%
2023/01/06	1	87.40	0	0.00	86.60	1	785	0.13%
2023/01/05	0	0.00	1	87.50	86.90	-1	779	-0.13%
2023/01/04	1	88.10	0	0.00	87.60	1	768	0.13%
2022/12/27	0	0.00	1	96.00	94.80	-1	684	-0.15%
2022/12/26	0	0.00	1	102.00	102.00	-1	660	-0.15%
2022/12/23	0	0.00	4	103.50	103.00	-4	641	-0.62%
2022/12/22	0	0.00	1	103.50	103.50	-1	624	-0.16%