群聯 (8299)-元大-屏南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	574.34	3	578.33	569.00	0	3,552	0.00%
2024/05/22	4	577.25	3	581.00	577.00	1	3,583	0.03%
2024/05/21	3	585.00	2	593.50	584.00	1	3,630	0.03%
2024/05/20	1	581.00	1	579.00	584.00	0	3,628	0.00%
2024/05/17	1.2	586.24	1	581.00	581.00	0.2	3,608	0.01%
2024/05/16	4	599.00	0	598.00	589.00	4	3,581	0.11%
2024/05/15	5.2	588.37	2.1	594.98	588.00	3.1	3,521	0.09%
2024/05/14	10.3	577.74	7	583.69	585.00	3.3	3,451	0.10%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/10	0	690.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	1.2	703.51	0	694.86	688.00	1.2	3,079	0.04%
2024/05/08	0	718.00	0	718.00	724.00	0	3,049	0.00%
2024/05/03	0	720.00	1	724.00	710.00	-1	3,031	-0.03%
2024/05/02	1	710.00	0	691.00	701.00	1	3,018	0.03%
2024/04/30	1	702.07	1	702.00	703.00	0	3,023	0.00%
2024/04/29	0	712.00	0.1	718.93	713.00	-0.1	3,024	0.00%
2024/04/26	2	706.03	2.1	712.33	710.00	-0.1	3,068	0.00%
2024/04/25	0	0.00	0.1	697.00	696.00	-0.1	3,049	0.00%
2024/04/23	0	658.00	0.2	662.00	662.00	-0.2	3,007	-0.01%
2024/04/22	1.1	685.34	2	678.50	662.00	-0.9	3,011	-0.03%
2024/04/19	2.2	725.24	0	0.00	710.00	2.2	3,000	0.07%
2024/04/18	2	752.50	2	758.50	756.00	0	2,948	0.00%
2024/04/17	1	735.00	1	749.99	750.00	0	2,955	0.00%
2024/04/16	1	704.01	2	715.50	715.00	-1	2,909	-0.03%
2024/04/15	1	741.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	1	777.00	4	759.75	748.00	-3	2,846	-0.11%
2024/04/11	2	721.50	0	0.00	721.00	2	2,771	0.07%
2024/04/10	1	745.00	1	746.00	739.00	0	2,737	0.00%
2024/04/09	1	709.00	1	711.00	725.00	0	2,737	0.00%
2024/04/08	0	703.00	0	703.00	709.00	0	2,716	0.00%
2024/04/03	1.1	712.83	0	0.00	713.00	1.1	2,708	0.04%
2024/04/02	0	0.00	1	710.00	709.00	-1	2,699	-0.04%
2024/04/01	1	691.01	2	700.49	699.00	-1	2,680	-0.04%
2024/03/29	0	708.00	1.1	698.10	708.00	-1	2,671	-0.04%
2024/03/28	0	697.33	2	692.50	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	1	682.99	678.00	-1	2,593	-0.04%
2024/03/26	3	662.00	1	681.34	663.00	2	2,580	0.08%
2024/03/25	1	676.00	3	676.67	680.00	-2	2,519	-0.08%
2024/03/22	1	671.57	1	665.00	653.00	0	2,477	0.00%
2024/03/21	0	656.00	1	650.00	661.00	-1	2,354	-0.04%
2024/03/20	0	607.00	1	615.99	601.00	-1	2,286	-0.04%
2024/03/19	2	611.50	2	611.00	609.00	0	2,289	0.00%
2024/03/18	1	601.00	1	606.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	1	588.00	587.00	-1	2,342	-0.04%
2024/03/14	2.1	582.06	0	584.00	586.00	2.1	2,366	0.09%
2024/03/13	1	598.00	2	585.00	590.00	-1	2,356	-0.04%
2024/03/11	2.1	598.49	0	0.00	605.00	2.1	2,310	0.09%
2024/03/08	0	613.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	3	623.67	0	621.00	611.00	3	2,261	0.13%
2024/03/06	0	625.00	0	628.00	629.00	0	2,255	0.00%
2024/03/05	0.1	614.37	0	0.00	619.00	0.1	2,300	0.01%
2024/03/01	1	628.00	2	622.01	623.00	-1	2,291	-0.04%
2024/02/29	2	622.00	2	625.00	628.00	0	2,280	0.00%
2024/02/27	2	624.00	2	620.00	624.00	0	2,262	0.00%
2024/02/26	3	599.00	2	594.00	598.00	1	2,192	0.05%
2024/02/23	3	617.00	3	618.00	615.00	0	2,142	0.00%
2024/02/22	2	588.00	4	603.25	609.00	-2	2,101	-0.10%
2024/02/21	1	564.00	1	570.00	573.00	0	2,008	0.00%
2024/02/20	1	552.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	556.00	1	551.02	556.00	0	1,981	0.00%
2024/02/15	2	548.99	2	540.00	544.00	0	1,990	0.00%
2024/02/02	1	536.00	0	0.00	539.00	1	1,995	0.05%
2024/01/31	3	529.00	3.1	524.75	528.00	-0.1	2,201	0.00%
2024/01/30	2	523.50	1	530.00	520.00	1	2,203	0.05%
2024/01/26	0	532.00	0	534.00	521.00	0	2,225	0.00%
2024/01/25	0	538.00	1	540.00	539.00	-1	2,238	-0.04%
2024/01/24	2	548.00	3	540.00	539.00	-1	2,249	-0.04%
2024/01/23	1	539.00	2	540.49	540.00	-1	2,265	-0.04%
2024/01/22	1	538.00	1.1	533.27	534.00	-0.1	2,248	0.00%
2024/01/19	2	515.00	0	514.00	516.00	2	2,212	0.09%
2024/01/17	0	522.00	0	520.00	513.00	0	2,237	0.00%
2024/01/16	2	525.00	3	522.33	520.00	-1	2,244	-0.04%
2024/01/15	1	521.98	3.1	503.39	516.00	-2.1	2,234	-0.09%
2024/01/12	0.1	483.25	0	0.00	482.00	0.1	2,197	0.01%
2024/01/11	0	0.00	0	487.00	489.00	0	2,235	0.00%
2024/01/10	1	492.50	1	492.00	494.00	0	2,236	0.00%
2024/01/09	0	494.00	0	0.00	495.00	0	2,284	0.00%
2024/01/08	0	0.00	0	501.00	497.00	0	2,304	0.00%
2024/01/05	0	498.50	0	0.00	499.50	0	2,352	0.00%
2024/01/03	4.1	499.33	1	496.00	498.50	3.1	2,373	0.13%
2024/01/02	0	0.00	0	518.00	514.00	0	2,338	0.00%
2023/12/29	1	525.00	1	531.00	520.00	0	2,348	0.00%
2023/12/28	0	523.50	0	0.00	523.00	0	2,351	0.00%
2023/12/27	0	0.00	0.1	520.00	524.00	-0.1	2,414	0.00%
2023/12/25	0	517.00	0	512.00	510.00	0	2,454	0.00%
2023/12/21	0	512.00	2	515.00	519.00	-2	2,478	-0.08%
2023/12/20	0	512.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	513.00	0	520.00	514.00	0	2,477	0.00%
2023/12/18	0	521.29	0	526.00	520.00	0	2,487	0.00%
2023/12/15	0.1	529.50	1	528.00	525.00	-0.9	2,498	-0.04%
2023/12/14	0	543.50	0	541.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	2	543.50	540.00	-2	2,498	-0.08%
2023/12/12	0	529.00	0	0.00	523.00	0	2,592	0.00%
2023/12/11	1	521.98	1	519.00	519.00	0	2,551	0.00%
2023/12/08	1	512.99	2	511.00	512.00	-1	2,534	-0.04%
2023/12/07	1	494.50	0	0.00	500.00	1	2,535	0.04%
2023/12/06	1	486.51	4.4	500.27	505.00	-3.4	2,550	-0.13%
2023/12/05	0	0.00	0	478.00	484.50	0	2,572	0.00%
2023/12/04	2	498.49	2	492.25	490.50	0	2,618	0.00%
2023/12/01	2	491.00	3.5	493.21	494.00	-1.5	2,616	-0.06%
2023/11/30	1	487.00	3	490.17	483.50	-2	2,607	-0.08%
2023/11/29	0	479.50	0	479.00	477.50	0	2,569	0.00%
2023/11/28	0	475.00	1	477.00	479.50	-1	2,599	-0.04%
2023/11/27	8.1	465.79	0	0.00	459.00	8.1	2,718	0.30%
2023/11/23	0.2	465.50	0	0.00	465.00	0.2	2,788	0.01%
2023/11/22	1	467.52	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	471.00	0	477.50	473.50	1	2,771	0.04%
2023/11/20	0.2	477.50	0	0.00	478.00	0.2	2,762	0.01%
2023/11/17	0	479.00	0	0.00	479.00	0	2,772	0.00%
2023/11/16	1	474.02	0	0.00	472.00	1	2,761	0.04%
2023/11/15	2.1	478.27	0	0.00	479.50	2.1	2,733	0.07%
2023/11/13	1	488.50	1	491.00	493.00	0	2,730	0.00%
2023/11/10	0	0.00	1	487.00	485.00	-1	2,718	-0.04%
2023/11/09	3	477.17	5	479.50	485.50	-2	2,696	-0.07%
2023/11/08	5.3	466.06	3	468.50	470.00	2.3	2,634	0.09%
2023/11/07	0	491.00	1.6	492.09	497.00	-1.6	2,512	-0.06%
2023/11/06	1	483.50	1	489.50	488.00	0	2,497	0.00%
2023/11/03	2	482.75	3	483.67	482.50	-1	2,493	-0.04%
2023/11/02	2	479.00	0	0.00	480.50	2	2,499	0.08%
2023/11/01	0	466.50	2	470.50	466.50	-2	2,505	-0.08%
2023/10/31	2	477.00	1	465.50	465.50	1	2,494	0.04%
2023/10/27	0	0.00	2	453.75	458.00	-2	2,464	-0.08%
2023/10/26	0	455.50	0	0.00	455.00	0	2,457	0.00%
2023/10/25	0	0.00	0	475.00	468.00	0	2,478	0.00%
2023/10/24	1	472.50	2	472.00	475.00	-1	2,523	-0.04%
2023/10/23	0	0.00	0	476.50	472.50	0	2,513	0.00%
2023/10/20	1	483.00	2	486.50	485.00	-1	2,524	-0.04%
2023/10/19	0	483.00	1	487.00	490.00	-1	2,517	-0.04%
2023/10/17	1	486.00	2	487.74	486.50	-1	2,495	-0.04%
2023/10/16	0	480.25	0	478.00	480.50	0	2,498	0.00%
2023/10/13	0	478.50	0	480.50	478.50	0	2,496	0.00%
2023/10/12	0	0.00	0	467.50	470.00	0	2,456	0.00%
2023/10/11	0	468.00	0	0.00	467.00	0	2,456	0.00%
2023/10/06	0	0.00	0	465.50	463.00	0	2,440	0.00%
2023/10/05	0	465.00	0	466.00	466.00	0	2,429	0.00%
2023/10/03	2	472.25	2	474.50	471.00	0	2,420	0.00%
2023/10/02	0	0.00	0	465.00	466.50	0	2,406	0.00%
2023/09/28	1	454.01	1	459.00	456.00	0	2,397	0.00%
2023/09/27	0	459.50	0	458.50	466.50	0	2,358	0.00%
2023/09/26	0	456.00	0	0.00	454.50	0	2,338	0.00%
2023/09/18	1	468.01	0	472.50	468.50	1	2,336	0.04%
2023/09/15	12	465.42	14.3	473.02	473.50	-2.3	2,311	-0.10%
2023/09/14	0	0.00	1.1	447.09	446.00	-1.1	2,169	-0.05%
2023/09/13	0	438.00	1	445.00	443.50	-1	2,157	-0.05%
2023/09/12	1	440.00	1	445.98	441.00	0	2,149	0.00%
2023/09/11	3	443.00	2	446.00	441.50	1	2,138	0.05%
2023/09/08	0	448.00	2	447.21	446.50	-2	2,117	-0.09%
2023/09/07	1	434.52	4.2	438.92	438.50	-3.2	2,134	-0.15%
2023/09/06	1	428.00	0	0.00	426.00	1	2,089	0.05%
2023/09/05	0	0.00	0	424.50	427.50	0	2,079	0.00%
2023/09/04	0	418.50	0.1	427.50	427.50	-0.1	2,076	0.00%
2023/09/01	1	424.00	3	425.17	422.00	-2	2,091	-0.10%
2023/08/31	2	424.00	2.1	426.95	423.50	-0.1	2,048	-0.01%
2023/08/30	0	0.00	1.8	406.36	408.00	-1.8	1,904	-0.09%
2023/08/25	0	386.50	0	0.00	385.50	0	1,910	0.00%
2023/08/21	0	0.00	1	371.50	371.50	-1	1,976	-0.05%
2023/08/18	2	376.75	2	376.00	376.50	0	1,978	0.00%
2023/08/17	0	0.00	1	363.50	382.00	-1	1,965	-0.05%
2023/08/16	3	361.50	3	362.67	363.00	0	1,926	0.00%
2023/08/15	4	361.00	4	363.12	362.00	0	1,925	0.00%
2023/08/14	2.1	355.71	1	365.00	358.00	1.1	1,945	0.06%
2023/08/11	3.1	365.96	3	364.67	363.00	0.1	1,972	0.01%
2023/08/10	1.1	371.23	1	371.00	371.00	0.1	1,967	0.01%
2023/08/09	1	379.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	0.1	381.06	0	0.00	383.00	0.1	1,970	0.01%
2023/08/07	2.2	387.20	0	394.00	386.50	2.2	1,946	0.11%
2023/08/02	0	398.00	0	0.00	396.50	0	1,908	0.00%
2023/07/31	0	0.00	0	413.00	409.00	0	1,928	0.00%
2023/07/28	0	417.33	0.2	418.11	421.50	-0.2	1,918	-0.01%
2023/07/27	0	398.00	2.1	404.67	412.50	-2.1	1,870	-0.11%
2023/07/25	2.1	389.76	1	390.00	388.50	1.1	1,810	0.06%
2023/07/24	2	391.25	3	392.50	396.50	-1	1,799	-0.06%
2023/07/21	3	397.50	2	399.25	398.50	1	1,797	0.06%
2023/07/19	2	411.75	0	0.00	407.00	2	1,758	0.11%
2023/07/17	0	401.00	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	1	410.00	407.00	-1	1,697	-0.06%
2023/07/11	0	0.00	0	393.50	392.50	0	1,687	0.00%
2023/07/10	2	385.00	0	0.00	386.00	2	1,711	0.12%
2023/07/07	2.2	387.20	0	0.00	389.00	2.2	1,766	0.13%
2023/07/05	0	0.00	1	406.00	404.00	-1	1,787	-0.06%
2023/06/30	0	0.00	0	413.00	411.50	0	1,969	0.00%
2023/06/29	2.1	425.24	0.1	433.95	423.50	2	2,026	0.10%
2023/06/28	0	422.50	0	0.00	424.00	0	1,996	0.00%
2023/06/27	0	0.00	0	418.50	415.00	0	1,988	0.00%
2023/06/20	0	0.00	0	418.00	416.00	0	2,040	0.00%
2023/06/16	0	426.50	0.1	427.02	429.00	-0.1	2,039	0.00%
2023/06/15	2	430.75	1	432.50	427.50	1	2,030	0.05%
2023/06/14	1	424.50	0	0.00	420.00	1	2,020	0.05%
2023/06/13	0	433.50	0	438.50	428.00	0	2,051	0.00%
2023/06/12	0	429.00	1	427.96	430.00	-1	1,991	-0.05%
2023/06/08	0	0.00	1	429.00	424.00	-1	1,996	-0.05%
2023/06/07	2	424.00	2	420.50	423.00	0	1,989	0.00%
2023/06/05	0	0.00	1	410.00	410.00	-1	1,956	-0.05%
2023/06/01	0	0.00	0	423.50	419.00	0	1,941	0.00%
2023/05/31	1	432.00	4.1	426.10	427.50	-3.1	1,927	-0.16%
2023/05/30	0	419.00	0	0.00	416.00	0	1,878	0.00%
2023/05/29	1	418.00	3.1	410.48	415.50	-2.1	1,865	-0.11%
2023/05/25	0	0.00	0	392.00	391.50	0	1,823	0.00%
2023/05/24	0	394.00	0	390.00	395.00	0	1,836	0.00%
2023/05/23	0	0.00	1	394.50	392.00	-1	1,840	-0.05%
2023/05/22	2	389.75	0	388.50	388.00	2	1,839	0.11%
2023/05/19	0	391.00	0	0.00	388.50	0	1,845	0.00%
2023/05/18	0	395.50	0	0.00	389.00	0	1,838	0.00%
2023/05/17	0	386.42	0.1	381.50	389.50	-0.1	1,813	-0.01%
2023/05/15	0.1	370.50	4	364.50	362.00	-3.9	1,780	-0.22%
2023/05/12	0	378.00	0	0.00	378.50	0	1,779	0.00%
2023/05/11	0	379.50	2	378.75	377.00	-2	1,796	-0.11%
2023/05/08	1	390.50	2.1	390.24	395.00	-1.1	1,824	-0.06%
2023/05/04	0.1	384.00	0	0.00	382.00	0.1	1,794	0.01%
2023/05/03	2	388.00	0	0.00	388.00	2	1,795	0.11%
2023/05/02	0	0.00	1	390.00	393.00	-1	1,817	-0.06%
2023/04/28	0	391.00	0.1	396.00	389.00	-0.1	1,824	-0.01%
2023/04/27	0	391.50	0	0.00	389.50	0	1,810	0.00%
2023/04/26	1	374.41	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	374.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	0	0.00	0	396.00	386.50	0	1,810	0.00%
2023/04/20	0	395.00	0	395.00	394.00	0	1,809	0.00%
2023/04/19	0	400.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0	0.00	0	405.00	400.00	0	1,887	0.00%
2023/04/17	0	0.00	1	408.00	410.00	-1	1,897	-0.05%
2023/04/14	0	0.00	0	410.00	411.00	0	1,890	0.00%
2023/04/13	1.1	415.02	0	0.00	409.50	1.1	1,894	0.06%
2023/04/12	0	423.50	5.3	423.77	424.00	-5.3	1,860	-0.29%
2023/04/11	0	0.00	0.1	410.49	409.00	-0.1	1,791	-0.01%
2023/04/10	1	408.42	1	408.00	400.50	0	1,753	0.00%
2023/04/07	6	407.58	4.1	408.12	408.00	1.9	1,723	0.11%
2023/04/06	2	398.99	2	393.01	398.00	0	1,659	0.00%
2023/03/31	4	395.88	5	393.92	392.00	-1	1,613	-0.06%
2023/03/30	0	377.83	2.4	384.61	381.50	-2.4	1,510	-0.16%
2023/03/29	0	370.50	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	0	366.50	368.50	0	1,441	0.00%
2023/03/27	1	378.00	0	380.00	370.00	1	1,446	0.07%
2023/03/24	0	375.75	1.2	377.08	378.00	-1.2	1,434	-0.08%
2023/03/23	0	0.00	0.8	364.50	365.00	-0.8	1,383	-0.06%
2023/03/22	0.4	359.50	0	0.00	360.50	0.4	1,383	0.03%
2023/03/21	0.1	354.00	0	0.00	352.00	0.1	1,397	0.01%
2023/03/20	0	0.00	1	356.50	356.50	-1	1,422	-0.07%
2023/03/17	0	0.00	0	357.25	358.00	0	1,435	0.00%
2023/03/16	1.1	346.56	0	0.00	356.50	1.1	1,429	0.08%
2023/03/15	0.1	349.17	0	0.00	343.00	0.1	1,408	0.01%
2023/03/14	0.1	340.68	0	0.00	338.00	0.1	1,459	0.01%
2023/03/10	0.1	354.83	1	353.00	351.00	-0.9	1,424	-0.06%
2023/03/09	0	363.50	0	0.00	362.50	0	1,424	0.00%
2023/03/08	0.1	361.50	0	0.00	361.50	0.1	1,427	0.01%
2023/03/07	0.1	366.83	0	0.00	367.00	0.1	1,416	0.01%
2023/03/06	0	0.00	0.1	367.50	368.00	-0.1	1,415	-0.01%
2023/03/02	0	0.00	2.1	367.80	365.50	-2.1	1,422	-0.14%
2023/03/01	0.1	353.50	2	350.00	354.50	-2	1,402	-0.14%
2023/02/24	2.3	351.13	0	0.00	351.00	2.3	1,403	0.16%
2023/02/23	0	361.00	0	0.00	361.50	0	1,406	0.00%
2023/02/22	0.1	358.09	0	0.00	355.50	0.1	1,479	0.01%
2023/02/20	0	0.00	1	367.50	367.00	-1	1,551	-0.06%
2023/02/16	0	365.94	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	0.00	1	362.00	361.50	-1	1,628	-0.06%
2023/02/14	1	359.00	1.3	364.65	365.00	-0.3	1,636	-0.02%
2023/02/13	0.2	350.00	0	0.00	351.50	0.2	1,652	0.01%
2023/02/10	2.1	351.53	1	353.50	352.00	1.1	1,684	0.07%
2023/02/09	4.1	362.62	1	359.50	360.50	3.1	1,688	0.18%
2023/02/08	0	0.00	3.2	370.31	370.50	-3.2	1,697	-0.19%
2023/02/07	2	358.50	2	359.00	359.00	0	1,692	0.00%
2023/02/06	1	364.50	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	369.50	0	367.82	368.00	0	1,678	0.00%
2023/02/02	0	0.00	0.1	371.00	369.00	-0.1	1,682	-0.01%
2023/02/01	1	367.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	3	370.50	2	373.00	371.00	1	1,698	0.06%
2023/01/13	0.1	350.00	0	0.00	348.50	0.1	1,699	0.01%
2023/01/11	0	361.50	1.1	363.36	362.50	-1.1	1,712	-0.06%
2023/01/10	0	0.00	1	353.00	354.00	-1	1,700	-0.06%
2023/01/09	1	350.50	0	0.00	349.00	1	1,706	0.06%
2023/01/06	0	0.00	0.2	347.21	351.00	-0.2	1,732	-0.01%
2023/01/05	0	0.00	0.1	332.50	335.50	-0.1	1,724	-0.01%
2022/12/27	0	314.50	0	0.00	315.50	0	1,863	0.00%
2022/12/21	0	0.00	0	310.50	305.00	0	1,916	0.00%
2022/12/20	0	308.50	0	0.00	307.50	0	1,916	0.00%
2022/12/15	0	313.50	0	0.00	313.50	0	1,912	0.00%
2022/12/14	0	311.00	0	0.00	310.50	0	1,929	0.00%
2022/12/13	0	0.00	1	313.50	311.00	-1	1,921	-0.05%
2022/12/12	0	0.00	1.2	313.50	319.00	-1.2	1,898	-0.06%
2022/12/09	0	313.50	0	314.33	313.00	0	1,874	0.00%
2022/12/08	0	309.00	0	0.00	307.50	0	1,866	0.00%
2022/12/07	0.2	306.50	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	3.3	313.24	0	0.00	307.00	3.3	1,833	0.18%
2022/11/25	0	332.00	0	0.00	330.50	0	1,778	0.00%
2022/11/24	0	0.00	0.1	337.00	337.00	-0.1	1,777	0.00%
2022/11/18	0	340.00	0	0.00	339.00	0	1,749	0.00%
2022/11/16	2	334.00	0	0.00	338.50	2	1,640	0.12%
2022/11/15	0	0.00	0.3	324.95	325.50	-0.3	1,590	-0.02%
2022/11/14	0	0.00	1	324.50	321.00	-1	1,571	-0.06%
2022/11/11	0	324.00	0.1	326.00	325.50	-0.1	1,558	-0.01%
2022/11/10	1	311.50	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0.1	314.50	5.2	310.58	316.50	-5	1,532	-0.33%
2022/11/08	0	0.00	1.2	304.17	305.00	-1.2	1,512	-0.08%
2022/11/07	0.2	287.00	0	0.00	296.00	0.2	1,487	0.01%
2022/11/04	6.2	285.02	1	285.00	285.50	5.2	1,479	0.35%
2022/11/03	0	0.00	0	294.50	294.00	0	1,454	0.00%
2022/11/02	0	303.50	0	0.00	301.50	0	1,438	0.00%
2022/10/28	0	291.50	0	0.00	292.00	0	1,438	0.00%
2022/10/27	1	291.17	1	294.00	299.00	0	1,437	0.00%
2022/10/26	0	0.00	0	288.50	285.50	0	1,439	0.00%
2022/10/25	0.3	286.61	0	0.00	285.00	0.3	1,483	0.02%
2022/10/24	0	296.00	0	297.50	295.00	0	1,470	0.00%
2022/10/21	0	294.00	0	297.00	290.00	0	1,472	0.00%
2022/10/19	0	301.17	0	305.00	297.00	0	1,475	0.00%
2022/10/18	0.3	299.50	0	300.50	307.50	0.3	1,461	0.02%
2022/10/17	0	295.00	0	0.00	304.50	0	1,454	0.00%
2022/10/14	0	309.00	0	0.00	306.50	0	1,448	0.00%
2022/10/13	0	0.00	2	299.50	298.00	-2	1,443	-0.14%
2022/10/12	3.1	301.30	5.1	302.30	311.00	-2	1,406	-0.14%
2022/10/11	0	0.00	1	288.50	289.50	-1	1,354	-0.07%
2022/10/07	2	289.50	0	0.00	286.00	2	1,342	0.15%
2022/10/05	2	283.50	2	289.50	288.00	0	1,371	0.00%
2022/09/30	1	249.50	0.1	249.58	265.50	0.9	1,352	0.07%
2022/09/29	1	254.00	0.1	254.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	2	252.75	251.00	-2	1,373	-0.15%
2022/09/26	0.1	259.81	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	0	271.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0	266.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	1	281.01	0	0.00	275.50	1	1,461	0.07%
2022/09/19	0	293.00	0	0.00	290.00	0	1,491	0.00%
2022/09/12	0	302.00	0	0.00	303.00	0	1,622	0.00%
2022/09/08	1	298.50	0	0.00	301.00	1	1,667	0.06%
2022/09/07	0	288.50	0	0.00	293.50	0	1,699	0.00%
2022/09/06	0.1	295.50	0	0.00	297.50	0.1	1,729	0.00%
2022/09/05	0	294.75	0	0.00	293.00	0	1,758	0.00%
2022/09/02	0	303.50	0	0.00	302.00	0	1,762	0.00%
2022/08/31	1	310.00	0	0.00	312.50	1	1,753	0.06%
2022/08/26	0	318.50	1	321.00	317.00	-1	1,759	-0.06%
2022/08/22	5	310.00	1	309.00	310.00	4	1,811	0.22%
2022/08/18	1	310.50	1	309.50	309.50	0	1,877	0.00%
2022/08/17	0	0.00	1	310.00	310.50	-1	1,901	-0.05%
2022/08/15	1	308.00	1.1	308.85	312.00	-0.1	1,878	0.00%
2022/08/12	0	307.00	0.1	307.50	309.00	-0.1	1,864	-0.01%
2022/08/11	0	0.00	1.2	300.96	302.50	-1.2	1,867	-0.06%
2022/08/10	0.1	289.50	0	0.00	292.00	0.1	1,872	0.00%
2022/08/09	1.1	291.88	0	0.00	294.00	1.1	1,895	0.06%
2022/08/08	0.1	292.67	0	0.00	292.00	0.1	1,913	0.01%
2022/08/05	0	293.00	0	0.00	294.00	0	1,922	0.00%
2022/08/03	0	0.00	0	288.50	283.00	0	1,953	0.00%
2022/08/01	0.1	284.40	0	289.00	286.00	0.1	1,978	0.01%
2022/07/29	0	297.50	0	0.00	293.00	0	1,940	0.00%
2022/07/28	0	291.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	0	0.00	0	299.00	298.50	0	1,954	0.00%
2022/07/21	0	305.00	0	304.50	307.00	0	2,009	0.00%
2022/07/20	1	303.50	0	302.00	299.00	1	2,016	0.05%
2022/07/19	0	0.00	2	299.50	300.50	-2	2,026	-0.10%
2022/07/18	1	298.92	1.1	300.91	301.00	-0.1	2,029	0.00%
2022/07/15	1	282.50	1	283.00	286.50	0	1,996	0.00%
2022/07/12	0	0.00	1	266.00	267.00	-1	1,977	-0.05%
2022/07/11	0	268.50	0	0.00	269.00	0	1,988	0.00%
2022/07/08	2	268.50	0	0.00	272.50	2	2,014	0.10%
2022/07/07	0	260.50	0	0.00	263.00	0	1,991	0.00%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	0	258.50	0	0.00	257.50	0	2,042	0.00%
2022/07/04	1	261.48	0	0.00	258.00	1	2,055	0.05%
2022/07/01	0.2	261.54	0	0.00	256.00	0.2	2,070	0.01%
2022/06/30	1	273.97	1	270.50	271.00	0	2,044	0.00%
2022/06/29	0	281.00	0	0.00	281.50	0	2,027	0.00%
2022/06/28	0	281.83	0	0.00	279.50	0	2,074	0.00%
2022/06/27	1	301.01	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0.1	295.77	0	0.00	294.00	0.1	2,109	0.01%
2022/06/23	0	299.56	1	307.00	297.00	-1	2,097	-0.05%
2022/06/22	0.1	309.00	0	0.00	299.50	0.1	2,079	0.00%
2022/06/20	1	317.57	1	321.00	316.00	0	2,050	0.00%
2022/06/17	0.1	335.17	0	0.00	328.00	0.1	2,031	0.01%
2022/06/16	0.1	347.18	0	0.00	345.50	0.1	1,994	0.00%
2022/06/15	1	353.18	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0.1	362.50	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	0	370.56	0	0.00	369.50	0	1,971	0.00%
2022/06/10	0	383.00	10	381.50	381.50	-10	2,008	-0.50%
2022/06/07	0.1	385.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/01	0	405.00	0	0.00	400.00	0	2,199	0.00%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/30	0	391.50	1	391.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	0	377.50	377.00	0	2,247	0.00%
2022/05/26	0.1	370.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	3	375.67	2	376.00	376.00	1	2,256	0.04%
2022/05/24	0	383.50	0	0.00	379.00	0	2,332	0.00%
2022/05/23	0	0.00	1	388.02	388.00	-1	2,361	-0.04%
2022/05/20	0	395.00	1	396.49	391.00	-1	2,449	-0.04%
2022/05/19	0	385.00	0	0.00	393.50	0	2,522	0.00%
2022/05/18	0	391.05	0	391.00	391.00	0	2,612	0.00%
2022/05/17	1	384.50	1	388.50	387.50	0	2,701	0.00%
2022/05/16	0	386.91	0	0.00	375.50	0	2,822	0.00%
2022/05/13	0	380.00	0.5	376.31	378.50	-0.4	2,857	-0.02%
2022/05/12	0	376.38	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0	376.00	0	0.00	375.50	0	3,044	0.00%
2022/05/10	0	0.00	0	379.50	383.00	0	3,197	0.00%
2022/05/09	1	380.57	1	380.50	378.50	0	3,233	0.00%
2022/05/05	0	405.00	1	401.50	406.00	-1	3,227	-0.03%
2022/05/04	0	392.00	0	0.00	389.50	0	3,209	0.00%
2022/05/03	0	382.00	0	0.00	389.00	0	3,229	0.00%
2022/04/29	0	390.00	0	0.00	387.50	0	3,242	0.00%
2022/04/28	1.2	385.00	1	379.00	384.00	0.2	3,250	0.01%
2022/04/27	0	375.64	1	377.50	385.50	-1	3,252	-0.03%
2022/04/26	1	389.96	2	392.75	393.00	-1	3,209	-0.03%
2022/04/25	1.1	390.75	0	0.00	385.50	1.1	3,214	0.04%
2022/04/22	1.1	401.62	0	402.50	402.50	1.1	3,190	0.03%
2022/04/21	11	410.59	0	0.00	410.00	11	3,207	0.34%
2022/04/20	0	414.44	0	415.00	414.50	0	3,212	0.00%
2022/04/19	0	421.17	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0.1	421.00	0	418.50	414.50	0	3,251	0.00%
2022/04/15	0	418.74	0	420.00	418.00	0	3,300	0.00%
2022/04/14	2.1	418.44	0	0.00	424.00	2.1	3,346	0.06%
2022/04/13	1.1	428.93	0	0.00	430.50	1.1	3,375	0.03%
2022/04/12	1.1	431.64	0	0.00	426.50	1.1	3,440	0.03%
2022/04/11	0	430.89	0	0.00	420.50	0	3,511	0.00%
2022/04/08	2	449.50	1	442.00	444.50	1	3,541	0.03%
2022/04/07	0.3	458.91	0	0.00	455.50	0.3	3,592	0.01%
2022/04/06	0	472.50	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0	473.50	0	470.00	478.00	0	3,653	0.00%
2022/03/31	4	481.88	1	480.00	475.50	3	3,726	0.08%
2022/03/30	0	488.63	9	491.22	495.00	-9	3,698	-0.24%
2022/03/29	1	473.52	2	479.00	480.00	-1	3,699	-0.03%
2022/03/28	1	466.00	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	479.00	0	0.00	477.50	0	3,892	0.00%
2022/03/24	0	479.50	9	478.22	479.00	-9	3,921	-0.23%
2022/03/23	0	0.00	1	489.00	485.50	-1	3,944	-0.03%
2022/03/22	0	0.00	1	474.50	474.50	-1	3,957	-0.03%
2022/03/21	13	483.58	13	486.92	480.50	0	4,065	0.00%
2022/03/18	0	483.00	0	0.00	485.50	0	4,110	0.00%
2022/03/17	1	479.03	1.1	480.05	486.00	-0.1	4,236	0.00%
2022/03/16	3.1	465.80	0	0.00	455.50	3.1	4,239	0.07%
2022/03/15	2.2	470.30	0	480.00	464.00	2.2	4,305	0.05%
2022/03/14	0	491.00	1	485.50	487.00	-1	4,369	-0.02%
2022/03/11	5	489.50	1	483.52	484.00	4	4,399	0.09%
2022/03/10	0	497.85	1	495.02	497.00	-1	4,454	-0.02%
2022/03/09	0	481.65	1	478.06	478.00	-1	4,662	-0.02%
2022/03/08	3	474.33	1	479.50	472.00	2	4,874	0.04%
2022/03/07	4	490.63	0	490.50	487.50	4	4,858	0.08%
2022/03/04	0.1	516.29	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	0	0.00	3	526.67	528.00	-3	5,067	-0.06%
2022/03/01	1	510.01	0	0.00	517.00	1	5,083	0.02%
2022/02/25	0	510.00	0	0.00	510.00	0	5,095	0.00%
2022/02/24	4.1	510.67	1	497.07	494.50	3.1	5,073	0.06%
2022/02/23	0	520.00	1	527.95	528.00	-1	5,045	-0.02%
2022/02/22	0	0.00	1	511.00	513.00	-1	5,045	-0.02%
2022/02/21	9	529.01	0	0.00	526.00	9	5,000	0.18%
2022/02/18	0	531.22	2.1	532.21	537.00	-2.1	4,946	-0.04%
2022/02/17	0	516.65	2.2	518.98	519.00	-2.1	4,865	-0.04%
2022/02/16	1	508.00	8	516.25	516.00	-7	4,770	-0.15%
2022/02/15	2	492.77	1	501.00	496.00	1	4,657	0.02%
2022/02/14	0	489.50	0	0.00	489.00	0	4,622	0.00%
2022/02/11	5	499.10	5.2	489.12	490.00	-0.2	4,611	0.00%
2022/02/10	0	492.85	2.1	497.56	496.00	-2.1	4,517	-0.05%
2022/02/09	0	474.64	2.1	473.82	478.00	-2.1	4,408	-0.05%
2022/02/07	1	441.59	1	447.50	447.50	0	4,380	0.00%
2022/01/26	0	452.00	1	448.50	448.50	-1	4,381	-0.02%
2022/01/25	0	0.00	0	453.00	451.00	0	4,382	0.00%
2022/01/24	0	0.00	6.3	445.65	452.00	-6.3	4,380	-0.14%
2022/01/21	2	454.28	1	457.50	452.00	1	4,357	0.02%
2022/01/20	0	459.50	1	453.50	461.50	-1	4,343	-0.02%
2022/01/18	1	465.50	0	0.00	461.50	1	4,309	0.02%
2022/01/17	0	461.00	1	461.00	463.00	-1	4,286	-0.02%
2022/01/14	2.1	441.24	0	445.00	450.00	2.1	4,268	0.05%
2022/01/13	0	457.00	1	451.05	452.00	-1	4,265	-0.02%
2022/01/12	0	453.00	1	450.00	452.50	-1	4,259	-0.02%
2022/01/11	4.2	449.54	0	0.00	447.00	4.2	4,253	0.10%
2022/01/10	0.5	460.00	0	0.00	459.00	0.5	4,231	0.01%
2022/01/07	1.1	460.44	0	458.75	455.50	1.1	4,194	0.03%
2022/01/06	0.2	469.93	0	0.00	467.00	0.2	4,144	0.01%
2022/01/05	1.2	487.46	1	476.50	476.00	0.2	4,112	0.00%
2022/01/04	6.2	483.76	1	486.00	488.50	5.2	4,057	0.13%
2022/01/03	5	496.90	1	493.00	493.00	4	3,973	0.10%
2021/12/30	1.5	515.69	2.1	520.34	512.00	-0.6	3,884	-0.02%
2021/12/29	0	502.00	3.5	507.69	514.00	-3.5	3,814	-0.09%
2021/12/28	11.1	500.62	10.1	499.50	499.00	1	3,775	0.03%
2021/12/27	11	499.82	15.1	503.36	499.50	-4.1	3,759	-0.11%
2021/12/24	0	486.00	2	490.00	487.50	-2	3,695	-0.05%
2021/12/23	2	495.50	3	489.00	489.50	-1	3,688	-0.03%
2021/12/22	1	491.50	4.4	491.28	487.00	-3.4	3,655	-0.09%
2021/12/21	1	462.50	1	465.49	464.50	0	3,484	0.00%
2021/12/20	0.5	467.98	0	0.00	466.00	0.5	3,441	0.01%
2021/12/17	0.1	468.08	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	1	472.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	4.1	464.00	2	468.75	471.00	2.1	3,371	0.06%
2021/12/14	1	478.00	1	479.50	477.50	0	3,275	0.00%
2021/12/13	1.1	479.06	2.2	493.07	488.50	-1.1	3,247	-0.03%
2021/12/10	0	480.22	0.3	477.95	475.50	-0.3	3,139	-0.01%
2021/12/09	2	480.97	2	484.76	480.00	0	3,090	0.00%
2021/12/08	3	493.65	1	481.68	475.00	2	3,000	0.07%
2021/12/07	2.5	476.91	0	474.50	476.50	2.5	2,887	0.09%
2021/12/06	0.2	481.37	0.2	476.26	474.50	0	2,849	0.00%
2021/12/03	0	459.00	6.1	470.28	478.00	-6.1	2,781	-0.22%
2021/12/02	1.1	458.40	8.2	449.74	458.50	-7.1	2,560	-0.28%
2021/12/01	5.1	407.22	2	412.98	417.00	3.1	2,337	0.13%
2021/11/30	1	417.43	0	417.00	412.00	1	2,301	0.04%
2021/11/29	1	425.28	0	0.00	417.50	1	2,033	0.05%
2021/11/25	2	426.50	2	428.00	426.50	0	1,970	0.00%
2021/11/24	0	414.50	0.1	415.00	414.00	0	1,952	0.00%
2021/11/23	0	0.00	10	425.50	425.50	-10	1,945	-0.51%
2021/11/22	1	425.50	1.1	427.50	427.50	-0.1	1,933	-0.01%
2021/11/19	10	414.49	1	412.00	414.50	9	1,870	0.48%
2021/11/18	3	411.50	2	405.50	409.00	1	1,848	0.05%
2021/11/17	0	400.42	0	0.00	399.50	0	1,812	0.00%
2021/11/16	1	400.50	1	392.56	393.00	0	1,812	0.00%
2021/11/12	1.1	393.49	0	0.00	392.50	1.1	1,843	0.06%
2021/11/11	0	395.50	0.1	398.12	396.00	-0.1	1,831	-0.01%
2021/11/10	2	382.31	2	388.00	395.50	0	1,871	0.00%
2021/11/09	0	384.50	1	384.99	386.00	-1	1,849	-0.06%
2021/11/08	1.6	378.52	0	0.00	378.00	1.6	1,816	0.09%
2021/11/03	1	387.01	0	0.00	391.50	1	1,886	0.05%
2021/11/02	0	388.00	0	0.00	382.00	0	1,927	0.00%
2021/11/01	0	388.00	1	382.00	386.50	-1	2,050	-0.05%
2021/10/29	0	390.00	0	0.00	390.50	0	2,050	0.00%
2021/10/28	0	391.50	0	0.00	388.00	0	2,092	0.00%
2021/10/26	0	385.50	0	0.00	383.50	0	2,159	0.00%
2021/10/25	2	376.75	0	0.00	381.50	2	2,158	0.09%
2021/10/21	1	383.00	1	379.00	379.50	0	2,220	0.00%
2021/10/20	0	370.50	0	0.00	369.00	0	2,186	0.00%
2021/10/19	0	360.50	0	0.00	364.50	0	2,181	0.00%
2021/10/18	1	359.00	0	0.00	354.50	1	2,183	0.05%
2021/10/15	0	358.00	0	0.00	359.50	0	2,177	0.00%
2021/10/13	1	352.09	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0.1	366.00	0	0.00	366.00	0.1	2,126	0.00%
2021/10/08	1	378.01	0	0.00	376.50	1	2,113	0.05%
2021/10/07	0	376.50	0	0.00	376.00	0	2,105	0.00%
2021/10/06	0.1	375.49	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	0.1	371.09	0	0.00	380.00	0.1	2,153	0.00%
2021/10/04	0	380.50	0	0.00	378.00	0	2,179	0.00%
2021/10/01	0	381.50	0	0.00	378.50	0	2,169	0.00%
2021/09/30	0	378.50	0	0.00	377.00	0	2,170	0.00%
2021/09/29	0.2	375.03	0	0.00	370.50	0.2	2,176	0.01%
2021/09/28	0	387.00	0	0.00	385.50	0	2,207	0.00%
2021/09/27	0.1	396.00	0	0.00	392.00	0.1	2,215	0.01%
2021/09/23	0	398.50	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0	395.80	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0	405.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	2.1	404.69	0	0.00	404.50	2.1	2,247	0.09%
2021/09/15	2.2	404.04	0	0.00	400.00	2.2	2,228	0.10%
2021/09/14	0.1	415.00	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	2	417.75	0	0.00	416.00	2	2,264	0.09%
2021/09/10	0	0.00	1	420.50	422.50	-1	2,300	-0.04%
2021/09/09	1	414.00	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0	413.80	0	0.00	411.50	0	2,335	0.00%
2021/09/07	1	420.01	1	422.00	421.00	0	2,346	0.00%
2021/09/06	0	419.43	0	0.00	415.00	0	2,363	0.00%
2021/09/03	0	426.00	1	424.50	424.50	-1	2,375	-0.04%
2021/09/02	0	430.22	0	0.00	424.00	0	2,386	0.00%
2021/09/01	0	433.50	0	0.00	436.50	0	2,392	0.00%
2021/08/31	0	420.50	0	0.00	427.00	0	2,398	0.00%
2021/08/27	0	412.50	0	0.00	417.50	0	2,421	0.00%
2021/08/26	0	432.00	0	0.00	419.00	0	2,427	0.00%
2021/08/25	0	430.63	0	0.00	432.00	0	2,471	0.00%
2021/08/24	0	424.50	2	422.25	422.50	-2	2,510	-0.08%
2021/08/23	1	422.05	1	423.00	423.00	0	2,552	0.00%
2021/08/20	0	418.25	1	415.50	415.50	-1	2,608	-0.04%
2021/08/19	0	425.64	1	418.50	418.50	-1	2,637	-0.04%
2021/08/18	0	424.97	3	436.67	443.00	-3	2,639	-0.11%
2021/08/17	2.1	415.35	4	418.00	417.00	-1.9	2,662	-0.07%
2021/08/16	1.5	418.92	2	419.50	419.50	-0.5	2,666	-0.02%
2021/08/13	4.4	442.39	3	434.00	434.00	1.4	2,654	0.05%
2021/08/12	1.1	457.86	1	455.50	455.50	0.1	2,663	0.00%
2021/08/11	0.4	461.73	0	0.00	460.00	0.4	2,705	0.01%
2021/08/10	1.6	476.01	1	475.50	470.00	0.6	2,720	0.02%
2021/08/09	3.1	508.14	2	502.75	496.50	1.1	2,764	0.04%
2021/08/06	1	525.01	0.2	525.50	525.00	0.8	2,712	0.03%
2021/08/05	1	522.16	5.3	529.72	535.00	-4.3	2,729	-0.16%
2021/08/04	0.1	500.00	0	0.00	503.00	0.1	2,734	0.00%
2021/08/03	2.1	500.98	1	504.90	500.00	1	2,809	0.04%
2021/08/02	0	0.00	0.1	491.89	497.00	-0.1	2,804	0.00%
2021/07/28	0.1	466.50	0.7	471.79	472.00	-0.6	2,885	-0.02%
2021/07/27	0	479.50	1	492.00	482.00	-1	2,954	-0.03%
2021/07/26	0	479.00	0	0.00	476.00	0	2,984	0.00%
2021/07/23	0.1	479.94	1.6	474.04	474.00	-1.5	3,060	-0.05%
2021/07/22	0.1	475.02	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	1	472.02	3	472.00	471.00	-2	3,234	-0.06%
2021/07/20	1	476.50	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0.1	484.85	0	0.00	487.00	0.1	3,548	0.00%
2021/07/16	1.1	484.05	0	0.00	485.00	1.1	3,652	0.03%
2021/07/15	0.1	479.96	0	0.00	482.00	0.1	3,796	0.00%
2021/07/14	0	479.00	0	0.00	476.00	0	3,811	0.00%
2021/07/13	0.1	483.81	0	0.00	476.50	0.1	3,829	0.00%
2021/07/12	2.1	481.90	1	485.50	475.00	1.1	3,846	0.03%
2021/07/09	0.5	491.50	0	0.00	482.00	0.5	3,848	0.01%
2021/07/07	0	500.06	0.1	504.44	501.00	-0.1	3,880	0.00%
2021/07/06	2	497.51	0.1	499.00	497.00	2	3,884	0.05%
2021/07/05	1	500.00	2.1	508.90	505.00	-1.1	3,906	-0.03%
2021/07/02	0	480.00	0	0.00	482.50	0	3,863	0.00%
2021/07/01	1	485.46	1	476.50	473.50	0	3,864	0.00%
2021/06/30	0	477.00	0	0.00	480.00	0	3,859	0.00%
2021/06/29	0	480.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	1	468.04	0	0.00	478.00	1	3,874	0.03%
2021/06/25	0.1	474.50	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	0	475.50	0	0.00	474.50	0	3,967	0.00%
2021/06/23	0	472.00	0	0.00	474.50	0	4,006	0.00%
2021/06/22	3	468.00	2	471.25	464.50	1	4,043	0.02%
2021/06/21	1	475.51	0	0.00	475.00	1	4,006	0.02%
2021/06/18	4	490.87	1	488.50	493.50	3	3,987	0.08%
2021/06/17	0	487.50	0	0.00	493.50	0	3,982	0.00%
2021/06/16	0	493.00	0	0.00	490.50	0	3,982	0.00%
2021/06/15	2	497.75	1	499.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	2	487.50	486.50	-2	4,009	-0.05%
2021/06/10	0	485.00	2.3	483.55	488.00	-2.3	4,017	-0.06%
2021/06/09	2	478.50	1	478.50	476.50	1	4,030	0.02%
2021/06/08	0	476.00	1	476.00	476.00	-1	4,160	-0.02%
2021/06/07	1.2	462.96	0	0.00	468.00	1.2	4,185	0.03%
2021/06/04	0	469.00	0	0.00	472.00	0	4,174	0.00%
2021/06/03	1.1	466.33	0	0.00	468.50	1.1	4,212	0.03%
2021/06/02	3	475.33	1	468.51	469.50	2	4,197	0.05%
2021/06/01	3	490.00	2	493.00	486.00	1	4,174	0.02%
2021/05/28	4	465.88	1	469.50	466.50	3	4,192	0.07%
2021/05/27	4.1	460.66	1	457.50	459.00	3.1	4,211	0.07%
2021/05/26	1	469.01	0	0.00	468.50	1	4,281	0.02%
2021/05/25	1	476.50	2.1	476.48	475.00	-1.1	4,490	-0.02%
2021/05/24	0	449.50	0	0.00	453.00	0	4,479	0.00%
2021/05/21	2	442.00	2	449.00	444.00	0	4,501	0.00%
2021/05/20	2	440.03	0	0.00	436.00	2	4,504	0.04%
2021/05/19	0.1	455.81	1	465.00	459.50	-0.9	4,534	-0.02%
2021/05/18	0	448.87	0	0.00	455.50	0	4,527	0.00%
2021/05/17	5.1	419.40	0	0.00	414.50	5.1	4,543	0.11%
2021/05/14	2.2	457.10	1	463.00	450.00	1.2	4,472	0.03%
2021/05/13	1.2	449.79	1	447.50	447.00	0.2	4,437	0.00%
2021/05/12	12.1	456.66	12	453.79	450.50	0.1	4,400	0.00%
2021/05/11	5.6	498.57	0	0.00	492.50	5.6	4,269	0.13%
2021/05/10	0	548.00	1	549.00	547.00	-1	4,201	-0.02%
2021/05/07	1	538.03	4	542.00	547.00	-3	4,195	-0.07%
2021/05/06	3.5	540.14	3	531.00	530.00	0.5	4,187	0.01%
2021/05/05	23.6	554.79	19	559.68	533.00	4.6	4,160	0.11%
2021/05/04	4.1	576.37	2	582.00	568.00	2.1	4,147	0.05%
2021/05/03	2	598.50	0	0.00	586.00	2	4,111	0.05%
2021/04/29	1	589.00	2	602.50	604.00	-1	4,176	-0.02%
2021/04/28	2.2	591.84	2	589.50	584.00	0.2	4,209	0.00%
2021/04/27	0	0.00	13	592.54	595.00	-13	4,170	-0.31%
2021/04/26	12	569.33	6	580.67	576.00	6	4,084	0.15%
2021/04/23	8	533.50	8.1	550.85	561.00	-0.1	3,970	0.00%
2021/04/22	3	543.33	4	532.00	510.00	-1	3,871	-0.03%
2021/04/21	6	520.00	12.2	526.94	533.00	-6.2	3,834	-0.16%
2021/04/20	2	493.99	4	497.00	497.50	-2	3,758	-0.05%
2021/04/19	1.1	489.17	1	493.00	491.50	0.1	3,960	0.00%
2021/04/16	5	493.39	5	493.00	494.50	0	4,125	0.00%
2021/04/15	1	470.14	2	482.50	489.00	-1	4,123	-0.02%
2021/04/14	3	474.97	2	471.50	473.50	1	4,097	0.02%
2021/04/13	2	487.02	2	485.50	487.00	0	4,073	0.00%
2021/04/12	1	492.00	2	486.03	486.00	-1	4,072	-0.02%
2021/04/09	2.2	489.09	1	494.00	484.00	1.2	4,066	0.03%
2021/04/07	0	0.00	0.1	496.50	497.00	-0.1	4,000	0.00%
2021/04/06	0	0.00	1	491.00	491.00	-1	4,002	-0.02%
2021/04/01	1	488.50	0	0.00	487.50	1	3,999	0.03%
2021/03/30	0	0.00	0.1	492.00	493.50	-0.1	3,969	0.00%
2021/03/29	2	494.75	4.2	498.90	495.50	-2.2	3,934	-0.06%
2021/03/26	2.1	482.21	1	479.03	484.50	1.1	3,856	0.03%
2021/03/25	0	476.90	2	475.75	475.50	-2	3,819	-0.05%
2021/03/24	0	0.00	1	465.54	465.50	-1	3,778	-0.03%
2021/03/23	1	467.50	1	467.01	465.00	0	3,834	0.00%
2021/03/22	2	464.00	1	463.50	463.50	1	3,833	0.03%
2021/03/19	1	465.00	1	466.50	466.50	0	3,868	0.00%
2021/03/18	1	475.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	1	471.51	1	472.50	472.00	0	3,842	0.00%
2021/03/16	2	468.75	0	0.00	468.50	2	3,845	0.05%
2021/03/15	1	472.99	0	0.00	469.50	1	3,857	0.03%
2021/03/12	4	481.63	3.1	481.92	475.50	0.9	3,839	0.02%
2021/03/11	2	448.50	4	456.38	468.00	-2	3,736	-0.05%
2021/03/10	0	0.00	1	445.00	443.00	-1	3,743	-0.03%
2021/03/09	1.1	441.68	2	440.25	439.00	-0.9	3,795	-0.02%
2021/03/08	1	455.50	1	458.50	454.00	0	3,861	0.00%
2021/03/05	0.1	450.00	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	0.2	454.00	0	463.41	460.00	0.2	3,846	0.00%
2021/03/03	3	450.83	0.1	454.00	454.00	2.9	3,784	0.08%
2021/03/02	1	475.00	2.1	465.86	441.50	-1.1	3,736	-0.03%
2021/02/26	5	461.20	3	466.00	459.50	2	3,670	0.05%
2021/02/25	3.2	463.85	6.2	464.67	464.50	-3	3,565	-0.08%
2021/02/24	0	442.60	0	0.00	433.00	0	3,333	0.00%
2021/02/23	1	441.00	6	432.17	442.50	-5	3,293	-0.15%
2021/02/22	2	435.75	2	437.00	437.50	0	3,252	0.00%
2021/02/19	4	423.75	3	422.67	424.00	1	3,225	0.03%
2021/02/18	0	415.50	5	415.70	415.50	-5	3,173	-0.16%
2021/02/17	1	404.00	1	403.88	408.50	0	3,148	0.00%
2021/02/05	0	0.00	0	391.00	387.00	0	3,151	0.00%
2021/02/03	0	393.75	5	398.00	393.00	-5	3,140	-0.16%
2021/02/02	5	388.00	0	0.00	385.50	5	3,126	0.16%
2021/02/01	0	379.17	0	0.00	384.00	0	3,185	0.00%
2021/01/29	3	386.84	1	387.50	379.00	2	3,180	0.06%
2021/01/28	0	390.25	0	0.00	389.00	0	3,159	0.00%
2021/01/27	0	393.00	5	398.50	398.50	-5	3,150	-0.16%
2021/01/26	6.1	393.77	1	396.00	393.50	5.1	3,142	0.16%
2021/01/25	2	405.00	4	405.50	403.00	-2	3,125	-0.06%
2021/01/22	9	413.67	6	414.02	414.00	3	3,090	0.10%
2021/01/21	3	397.03	6	392.24	399.50	-3	2,978	-0.10%
2021/01/20	1	377.10	0	0.00	378.50	1	2,867	0.04%
2021/01/19	2	391.00	0	386.88	386.00	2	2,843	0.07%
2021/01/18	3	379.01	2.1	379.73	381.50	1	2,839	0.03%
2021/01/15	8	398.32	6	393.83	387.00	2	2,811	0.07%
2021/01/14	3	395.50	2	396.54	398.00	1	2,751	0.04%
2021/01/13	0	384.00	2.1	388.93	389.00	-2.1	2,707	-0.08%
2021/01/12	8	386.45	7.2	386.62	381.50	0.8	2,682	0.03%
2021/01/11	6	368.67	0.3	376.99	377.00	5.7	2,520	0.23%
2021/01/08	0	0.00	2	337.77	343.00	-2	2,418	-0.08%
2021/01/07	0	335.09	1.1	331.69	335.50	-1	2,399	-0.04%
2021/01/06	5	335.69	7	334.07	328.00	-2	2,384	-0.08%
2021/01/05	2	338.00	1	337.09	337.00	1	2,344	0.04%
2021/01/04	0	337.75	1	338.50	338.00	-1	2,340	-0.04%
2020/12/31	0	332.79	0	0.00	332.50	0	2,354	0.00%
2020/12/29	3	333.50	0	0.00	330.00	3	2,365	0.13%
2020/12/28	1	333.00	1.1	332.19	335.00	-0.1	2,359	0.00%
2020/12/25	0	332.98	1	334.00	331.50	-1	2,355	-0.04%
2020/12/24	1	330.00	1	330.00	330.00	0	2,351	0.00%
2020/12/23	0	330.00	0	0.00	329.50	0	2,352	0.00%
2020/12/22	1	327.50	1	332.00	327.50	0	2,360	0.00%
2020/12/21	1.2	327.82	4	325.00	327.00	-2.8	2,369	-0.12%
2020/12/18	1	332.50	0	0.00	328.50	1	2,368	0.04%
2020/12/17	7.2	339.61	9	336.56	333.00	-1.8	2,357	-0.08%
2020/12/16	2	330.00	2	330.75	330.50	0	2,292	0.00%
2020/12/15	0	329.75	2	331.75	325.00	-2	2,272	-0.09%
2020/12/14	0	342.00	2	340.75	340.00	-2	2,221	-0.09%
2020/12/11	1	338.51	0	0.00	342.50	1	2,217	0.05%
2020/12/10	0	0.00	1	346.50	340.00	-1	2,198	-0.05%
2020/12/09	1	347.00	0	0.00	346.00	1	2,168	0.05%
2020/12/08	1	350.00	1	352.00	351.50	0	2,130	0.00%
2020/12/07	2	357.50	1	362.50	352.50	1	2,109	0.05%
2020/12/04	8	358.69	3	356.00	357.50	5	2,062	0.24%
2020/12/03	1	353.51	2	353.75	351.50	-1	2,003	-0.05%
2020/12/02	7	349.57	7	347.21	350.50	0	1,936	0.00%
2020/12/01	1	326.00	3	323.17	330.00	-2	1,819	-0.11%
2020/11/30	4.3	324.53	4	324.00	323.00	0.3	1,800	0.01%
2020/11/26	1	320.01	0	0.00	320.50	1	1,765	0.06%
2020/11/25	0	320.50	2	320.00	318.50	-2	1,779	-0.11%
2020/11/24	0	325.36	0	0.00	323.50	0	1,764	0.00%
2020/11/20	1	321.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	0	0.00	11	322.00	323.00	-11	1,755	-0.63%
2020/11/17	0	0.00	1	323.00	322.00	-1	1,744	-0.06%
2020/11/16	2	325.50	3	326.17	326.00	-1	1,769	-0.06%
2020/11/13	4	323.63	3	325.50	321.00	1	1,766	0.06%
2020/11/12	1	320.00	0	0.00	319.50	1	1,705	0.06%
2020/11/09	11	316.00	4	316.00	320.00	7	1,707	0.41%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/05	1	304.00	1	302.50	304.50	0	1,643	0.00%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	1	299.00	1	300.50	299.00	0	1,662	0.00%
2020/10/30	0	0.00	4	297.00	296.50	-4	1,676	-0.24%
2020/10/29	0	0.00	2	291.00	296.00	-2	1,693	-0.12%
2020/10/27	3	294.17	1	297.00	298.00	2	1,681	0.12%
2020/10/26	3	301.67	1	302.50	297.00	2	1,685	0.12%
2020/10/23	2	297.75	5	299.50	298.50	-3	1,675	-0.18%
2020/10/22	1	294.50	2	296.75	296.00	-1	1,732	-0.06%
2020/10/21	5	295.60	4	294.13	293.50	1	1,775	0.06%
2020/10/20	4	296.25	0	0.00	295.00	4	1,805	0.22%
2020/10/19	2	291.75	2	294.00	294.00	0	1,791	0.00%
2020/10/16	0	0.00	1	284.00	287.50	-1	1,786	-0.06%
2020/10/14	2	268.25	0	0.00	269.00	2	1,722	0.12%
2020/10/12	1	270.50	2	273.00	270.50	-1	1,752	-0.06%
2020/10/08	4	274.63	1	275.00	275.50	3	1,779	0.17%
2020/09/28	0	0.00	1	266.00	266.00	-1	2,036	-0.05%
2020/09/25	6	265.00	3	264.33	265.50	3	2,159	0.14%
2020/09/23	1	278.50	0	0.00	275.00	1	2,171	0.05%
2020/09/18	0	0.00	2	280.25	282.00	-2	2,253	-0.09%
2020/09/15	2	282.00	0	0.00	280.00	2	2,308	0.09%
2020/09/14	0	0.00	1	280.00	282.00	-1	2,337	-0.04%
2020/09/11	0	0.00	1	274.50	273.00	-1	2,363	-0.04%
2020/09/10	1	276.00	5	276.00	275.50	-4	2,386	-0.17%
2020/09/09	0	0.00	5	275.60	276.50	-5	2,406	-0.21%
2020/09/07	1	279.00	0	0.00	277.50	1	2,454	0.04%
2020/09/04	0	0.00	3	275.00	277.00	-3	2,486	-0.12%
2020/09/03	1	282.00	0	0.00	279.00	1	2,518	0.04%
2020/09/02	2	276.50	0	0.00	278.00	2	2,567	0.08%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/28	3	273.67	2	276.00	276.00	1	2,732	0.04%
2020/08/26	4	278.88	2	279.25	279.00	2	2,800	0.07%
2020/08/24	0	272.00	2	272.00	270.00	-2	2,818	-0.07%
2020/08/21	0	0.00	1	270.00	271.50	-1	2,839	-0.04%
2020/08/20	1	263.50	1	265.00	266.50	0	2,837	0.00%
2020/08/18	2	287.50	1	289.50	286.00	1	2,802	0.04%
2020/08/17	0	0.00	1	287.50	288.00	-1	2,844	-0.04%
2020/08/14	7	287.50	2	286.50	285.50	5	2,870	0.17%
2020/08/12	1	285.00	4	282.50	285.00	-3	2,886	-0.10%
2020/08/11	3	286.50	1	289.00	285.00	2	2,945	0.07%
2020/08/10	1	287.50	1	290.50	287.50	0	2,996	0.00%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	0	0.00	1	299.00	296.50	-1	3,215	-0.03%
2020/08/05	3	300.33	1	297.50	298.00	2	3,219	0.06%
2020/08/04	0	0.00	4	289.88	289.00	-4	3,215	-0.12%
2020/08/03	0	0.00	1	294.00	294.00	-1	3,212	-0.03%
2020/07/31	1	294.00	1	294.50	294.50	0	3,225	0.00%
2020/07/30	0	0.00	1	300.50	297.50	-1	3,218	-0.03%
2020/07/29	1	292.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	3	302.17	1	297.50	290.50	2	3,232	0.06%
2020/07/27	2	314.25	7	315.57	313.00	-5	3,203	-0.16%
2020/07/24	1	323.00	7	320.79	317.00	-6	3,175	-0.19%
2020/07/23	1	320.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	1	319.50	1	321.50	322.50	0	3,144	0.00%
2020/07/17	2	313.25	1	312.50	311.00	1	3,129	0.03%
2020/07/16	1	311.50	1	313.00	312.00	0	3,158	0.00%
2020/07/15	1	314.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	1	308.00	2	310.75	309.00	-1	3,170	-0.03%
2020/07/13	2	314.25	0	0.00	314.00	2	3,166	0.06%
2020/07/10	2	319.25	3	325.00	313.50	-1	3,186	-0.03%
2020/07/07	5	315.80	0	0.00	314.00	5	3,184	0.16%
2020/07/06	1	317.50	3	320.33	322.00	-2	3,152	-0.06%
2020/07/03	10	299.00	0	0.00	298.00	10	3,107	0.32%
2020/07/02	3	299.83	1	298.50	299.00	2	3,167	0.06%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/30	1	294.50	0	0.00	294.00	1	3,167	0.03%
2020/06/23	1	293.00	1	292.50	290.50	0	3,267	0.00%
2020/06/22	0	0.00	1	291.50	293.00	-1	3,338	-0.03%
2020/06/19	1	292.50	1	292.50	291.00	0	3,360	0.00%
2020/06/18	1	284.00	0	0.00	292.50	1	3,357	0.03%
2020/06/17	0	0.00	2	284.00	284.00	-2	3,352	-0.06%
2020/06/15	2	283.00	0	0.00	282.50	2	3,505	0.06%
2020/06/12	1	279.00	0	0.00	282.00	1	3,556	0.03%
2020/06/09	1	299.00	3	297.33	293.50	-2	3,671	-0.05%
2020/06/08	1	296.00	1	298.50	298.00	0	3,723	0.00%
2020/06/03	1	285.00	1	285.50	282.50	0	3,705	0.00%
2020/06/02	1	283.00	1	284.50	283.00	0	3,695	0.00%
2020/06/01	1	281.00	0	0.00	282.50	1	3,745	0.03%
2020/05/28	0	0.00	1	283.00	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	281.00	280.00	-1	3,804	-0.03%
2020/05/22	0	0.00	7	282.50	276.00	-7	3,857	-0.18%
2020/05/21	0	0.00	1	275.50	278.00	-1	3,848	-0.03%
2020/05/20	8	272.13	1	275.50	273.00	7	3,835	0.18%
2020/05/19	1	269.00	1	271.00	275.00	0	3,875	0.00%
2020/05/15	2	277.75	2	276.25	275.00	0	3,852	0.00%
2020/05/14	7	286.57	7	290.21	278.50	0	3,826	0.00%
2020/05/13	1	284.00	1	282.50	287.00	0	3,610	0.00%
2020/05/12	0	0.00	1	283.00	285.50	-1	3,609	-0.03%
2020/05/11	1	290.00	2	287.50	284.00	-1	3,611	-0.03%
2020/05/08	2	285.75	2	287.50	289.00	0	3,576	0.00%
2020/05/07	0	0.00	3	283.00	283.50	-3	3,555	-0.08%
2020/05/06	2	279.00	1	281.50	281.50	1	3,571	0.03%
2020/05/05	2	281.00	2	280.50	278.50	0	3,580	0.00%
2020/05/04	2	279.25	1	281.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	2	285.75	286.50	-2	3,598	-0.06%
2020/04/29	1	277.50	0	0.00	279.00	1	3,592	0.03%
2020/04/28	0	0.00	1	273.50	274.50	-1	3,596	-0.03%
2020/04/27	1	266.50	1	267.50	274.00	0	3,636	0.00%
2020/04/23	1	268.50	3	266.17	265.50	-2	3,685	-0.05%
2020/04/22	2	264.50	1	263.50	266.00	1	3,708	0.03%
2020/04/21	3	269.67	0	0.00	267.50	3	3,679	0.08%
2020/04/20	0	0.00	1	269.50	269.50	-1	3,660	-0.03%
2020/04/17	4	273.50	1	275.50	270.50	3	3,648	0.08%
2020/04/16	1	269.00	1	271.50	270.50	0	3,606	0.00%
2020/04/15	1	273.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	272.50	1	273.50	275.00	0	3,656	0.00%
2020/04/13	4	270.25	4	271.38	269.00	0	3,670	0.00%
2020/04/10	8	281.69	3	280.67	277.50	5	3,644	0.14%
2020/04/09	2	284.75	4	287.13	283.00	-2	3,625	-0.06%
2020/04/08	2	278.75	6	283.25	284.50	-4	3,638	-0.11%
2020/04/07	2	269.25	3	267.50	272.50	-1	3,571	-0.03%
2020/04/06	3	255.33	2	254.75	259.00	1	3,515	0.03%
2020/04/01	0	0.00	2	247.00	250.00	-2	3,503	-0.06%
2020/03/31	5	250.70	2	255.00	248.00	3	3,553	0.08%
2020/03/30	1	251.50	2	244.25	248.50	-1	3,569	-0.03%
2020/03/27	4	260.38	2	272.75	253.00	2	3,612	0.06%
2020/03/26	2	255.25	1	253.00	263.00	1	3,605	0.03%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/24	1	221.00	1	224.00	229.00	0	3,517	0.00%
2020/03/20	3	209.00	2	213.25	216.00	1	3,515	0.03%
2020/03/19	4	204.25	2	207.00	196.50	2	3,456	0.06%
2020/03/18	8	231.50	6	231.58	218.00	2	3,406	0.06%
2020/03/17	5	235.90	0	0.00	231.50	5	3,406	0.15%
2020/03/16	5	263.10	1	267.00	251.00	4	3,358	0.12%
2020/03/13	2	258.50	2	256.50	268.00	0	3,351	0.00%
2020/03/12	7	287.64	1	301.00	281.00	6	3,296	0.18%
2020/03/11	2	322.75	2	324.75	311.50	0	3,228	0.00%
2020/03/10	6	320.25	4	332.75	321.00	2	3,233	0.06%
2020/03/09	3	328.00	2	331.50	330.00	1	3,150	0.03%
2020/03/06	1	342.00	1	343.00	341.50	0	3,123	0.00%
2020/03/05	3	345.33	2	345.75	340.50	1	3,099	0.03%
2020/03/03	0	0.00	1	341.00	338.00	-1	2,988	-0.03%
2020/03/02	2	328.00	2	325.75	325.50	0	2,944	0.00%
2020/02/27	1	340.00	1	342.00	333.50	0	2,928	0.00%
2020/02/26	1	341.50	3	341.17	339.50	-2	2,885	-0.07%
2020/02/25	2	340.00	2	342.25	345.50	0	2,867	0.00%
2020/02/24	2	344.00	0	0.00	343.50	2	2,840	0.07%
2020/02/21	1	342.00	1	336.50	335.00	0	2,806	0.00%
2020/02/20	2	340.25	2	342.25	339.50	0	2,807	0.00%
2020/02/19	0	0.00	2	338.50	338.00	-2	2,765	-0.07%
2020/02/18	2	329.75	1	329.00	330.00	1	2,715	0.04%
2020/02/17	1	324.00	1	323.50	330.00	0	2,717	0.00%
2020/02/14	0	0.00	2	321.00	325.00	-2	2,693	-0.07%
2020/02/11	1	323.00	0	0.00	323.00	1	2,773	0.04%
2020/02/07	0	0.00	3	321.50	324.50	-3	2,805	-0.11%
2020/02/06	3	334.83	3	331.00	330.50	0	2,811	0.00%
2020/02/05	10	327.60	6	326.75	327.00	4	2,798	0.14%
2020/02/04	1	324.00	2	323.25	324.00	-1	2,760	-0.04%
2020/02/03	1	322.00	0	0.00	322.00	1	2,734	0.04%
2020/01/30	2	327.50	1	332.50	319.50	1	2,666	0.04%
2020/01/17	0	0.00	1	355.00	350.00	-1	2,548	-0.04%
2020/01/16	1	349.50	2	346.00	355.00	-1	2,500	-0.04%
2020/01/14	1	344.50	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	340.00	1	338.00	341.00	0	2,421	0.00%
2020/01/10	2	341.25	2	340.50	338.00	0	2,414	0.00%
2020/01/08	2	341.25	1	343.00	335.00	1	2,376	0.04%
2020/01/06	0	0.00	1	344.50	340.50	-1	2,227	-0.04%
2020/01/03	2	347.00	0	0.00	341.00	2	2,200	0.09%
2019/12/30	1	344.50	2	345.50	340.00	-1	2,065	-0.05%
2019/12/26	1	339.50	3	344.67	346.00	-2	2,016	-0.10%
2019/12/25	1	332.50	1	335.00	336.00	0	1,951	0.00%
2019/12/24	1	324.00	1	326.00	331.00	0	1,913	0.00%
2019/12/23	1	320.00	1	323.50	320.00	0	1,830	0.00%
2019/12/17	2	313.25	6	316.92	319.50	-4	1,684	-0.24%
2019/12/13	1	308.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	1	315.50	1	317.00	313.00	0	1,572	0.00%
2019/12/11	0	0.00	1	309.50	310.00	-1	1,503	-0.07%
2019/12/10	1	300.50	2	304.25	306.50	-1	1,453	-0.07%
2019/12/06	1	301.00	1	303.00	301.00	0	1,403	0.00%
2019/12/05	0	0.00	2	292.25	298.00	-2	1,378	-0.15%
2019/12/04	1	286.50	2	289.25	289.50	-1	1,360	-0.07%
2019/12/03	1	284.00	1	286.50	287.00	0	1,388	0.00%
2019/12/02	3	281.83	0	0.00	281.50	3	1,385	0.22%
2019/11/29	1	285.50	0	0.00	284.50	1	1,386	0.07%
2019/11/20	1	296.50	1	293.50	291.50	0	1,357	0.00%
2019/11/19	1	292.50	1	294.00	295.50	0	1,361	0.00%
2019/11/18	1	291.00	2	292.25	291.00	-1	1,343	-0.07%
2019/11/15	2	286.00	2	288.00	288.50	0	1,340	0.00%
2019/11/14	1	285.50	1	285.00	285.00	0	1,330	0.00%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	2	298.50	2	293.50	295.50	0	1,313	0.00%
2019/11/07	2	291.25	2	291.00	287.00	0	1,228	0.00%
2019/11/06	1	300.00	1	301.50	294.50	0	1,229	0.00%
2019/11/05	0	0.00	3	287.33	298.00	-3	1,224	-0.25%
2019/11/04	2	280.00	1	282.50	282.50	1	1,211	0.08%
2019/10/29	0	0.00	1	280.00	280.00	-1	1,488	-0.07%
2019/10/25	0	0.00	1	287.50	283.50	-1	1,518	-0.07%
2019/10/23	1	287.50	2	286.75	285.00	-1	1,591	-0.06%
2019/10/21	1	282.00	0	0.00	281.50	1	1,640	0.06%
2019/10/16	1	277.00	1	276.00	275.50	0	1,659	0.00%
2019/10/04	2	274.25	0	0.00	274.50	2	1,863	0.11%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	2	278.25	0	0.00	275.50	2	1,942	0.10%
2019/09/23	1	289.00	0	0.00	289.00	1	1,960	0.05%
2019/09/12	1	300.00	1	299.00	297.50	0	2,012	0.00%
2019/09/11	0	0.00	1	297.50	297.50	-1	2,013	-0.05%
2019/09/10	1	301.50	1	299.50	298.00	0	1,999	0.00%
2019/09/09	1	308.00	1	311.00	299.50	0	1,988	0.00%
2019/09/05	1	298.50	1	299.00	306.00	0	1,956	0.00%
2019/09/02	1	289.50	0	0.00	288.50	1	1,923	0.05%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/26	2	286.00	0	0.00	285.00	2	1,926	0.10%
2019/08/21	1	296.50	1	295.50	293.50	0	1,908	0.00%
2019/08/19	1	291.00	0	0.00	291.00	1	1,909	0.05%
2019/08/15	1	284.00	1	287.00	289.00	0	1,909	0.00%
2019/08/14	1	291.00	0	0.00	290.00	1	1,909	0.05%
2019/08/08	1	310.00	1	307.00	310.50	0	1,838	0.00%
2019/08/05	1	301.50	1	303.00	295.00	0	1,795	0.00%
2019/08/02	2	301.00	2	298.50	300.00	0	1,776	0.00%
2019/07/31	0	0.00	1	299.50	307.00	-1	1,685	-0.06%
2019/07/30	1	329.50	1	321.00	328.00	0	1,540	0.00%
2019/07/29	2	327.50	2	327.25	324.00	0	1,515	0.00%
2019/07/26	1	334.50	1	333.50	328.00	0	1,505	0.00%
2019/07/25	1	341.50	2	342.00	338.00	-1	1,475	-0.07%
2019/07/23	0	0.00	1	334.50	331.00	-1	1,432	-0.07%
2019/07/18	2	321.00	1	322.00	315.00	1	1,389	0.07%
2019/07/17	1	321.00	2	314.75	322.00	-1	1,415	-0.07%
2019/07/15	2	332.00	3	333.17	335.00	-1	1,363	-0.07%
2019/07/12	2	330.75	0	0.00	327.50	2	1,344	0.15%
2019/07/11	1	338.00	0	0.00	335.00	1	1,323	0.08%
2019/07/10	1	317.00	1	319.50	320.00	0	1,274	0.00%
2019/07/05	0	0.00	2	302.75	302.00	-2	1,165	-0.17%
2019/07/04	1	290.00	0	0.00	290.50	1	1,134	0.09%
2019/06/27	1	281.00	1	283.00	282.00	0	1,230	0.00%
2019/06/26	1	290.00	2	294.50	291.00	-1	1,233	-0.08%
2019/06/24	1	290.00	1	293.50	295.50	0	1,283	0.00%
2019/06/17	1	274.00	1	275.50	275.50	0	1,407	0.00%
2019/06/12	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2019/06/06	1	267.50	0	0.00	267.50	1	1,395	0.07%
2019/06/04	1	281.50	1	279.00	281.00	0	1,394	0.00%
2019/05/28	0	0.00	1	272.00	272.50	-1	1,451	-0.07%
2019/05/27	2	282.75	1	278.50	273.50	1	1,483	0.07%
2019/05/24	1	280.50	1	283.00	286.00	0	1,483	0.00%
2019/05/21	0	0.00	1	280.00	281.50	-1	1,524	-0.07%
2019/05/20	2	267.50	1	271.50	264.00	1	1,497	0.07%
2019/05/17	2	275.75	1	279.00	268.50	1	1,496	0.07%
2019/05/16	1	274.50	1	276.00	275.00	0	1,505	0.00%
2019/05/15	1	276.00	1	278.00	273.50	0	1,505	0.00%
2019/05/08	0	0.00	1	288.00	292.00	-1	1,432	-0.07%
2019/05/06	1	291.00	1	288.00	287.00	0	1,418	0.00%
2019/04/30	1	285.00	1	286.50	290.50	0	1,409	0.00%
2019/04/29	1	289.00	1	281.00	285.00	0	1,394	0.00%
2019/04/23	1	290.00	0	0.00	295.00	1	1,340	0.07%
2019/04/17	1	310.00	0	0.00	310.50	1	1,299	0.08%
2019/04/12	1	309.50	1	309.50	306.50	0	1,251	0.00%
2019/04/09	1	316.00	1	313.00	315.00	0	1,219	0.00%
2019/04/02	0	0.00	1	316.00	317.00	-1	1,161	-0.09%
2019/04/01	1	306.00	4	312.63	317.00	-3	1,137	-0.26%
2019/03/29	1	303.00	1	305.00	302.00	0	1,072	0.00%
2019/03/28	3	301.50	3	302.67	302.00	0	1,052	0.00%
2019/03/27	2	297.00	1	300.00	297.00	1	1,017	0.10%
2019/03/26	1	288.00	3	291.00	295.00	-2	984	-0.20%
2019/03/25	1	274.00	1	276.00	283.50	0	925	0.00%
2019/03/22	1	282.00	2	283.50	278.50	-1	904	-0.11%
2019/03/15	2	272.25	1	275.00	270.00	1	872	0.11%
2019/03/08	1	264.00	0	0.00	266.50	1	892	0.11%
2019/03/07	1	271.00	1	272.00	268.00	0	900	0.00%
2019/03/05	0	0.00	1	282.00	281.50	-1	887	-0.11%
2019/03/04	1	281.50	1	280.00	281.50	0	902	0.00%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	1	274.00	4	277.88	278.50	-3	873	-0.34%
2019/02/25	1	270.00	1	269.50	271.50	0	849	0.00%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/21	1	257.00	1	258.00	260.00	0	800	0.00%
2019/02/18	0	0.00	1	252.50	250.00	-1	776	-0.13%
2019/02/15	1	256.00	2	254.00	253.50	-1	794	-0.13%
2019/02/14	0	0.00	1	249.50	249.50	-1	795	-0.13%
2019/02/13	1	251.00	0	0.00	249.00	1	789	0.13%
2019/02/11	1	248.50	0	0.00	248.00	1	786	0.13%
2019/01/30	1	248.00	1	247.00	250.00	0	788	0.00%
2019/01/24	0	0.00	2	245.50	247.50	-2	801	-0.25%
2019/01/21	1	247.00	3	244.83	244.50	-2	808	-0.25%
2019/01/08	0	0.00	1	229.50	230.50	-1	873	-0.11%
2019/01/04	1	222.50	2	223.75	224.50	-1	901	-0.11%
2019/01/03	1	227.50	2	227.50	227.00	-1	942	-0.11%
2019/01/02	1	230.00	1	228.00	228.50	0	958	0.00%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/27	0	0.00	1	227.50	227.50	-1	979	-0.10%
2018/12/26	1	227.00	1	225.50	220.50	0	983	0.00%
2018/12/25	1	222.50	0	0.00	223.00	1	988	0.10%
2018/12/21	1	221.00	1	221.00	226.00	0	1,008	0.00%
2018/12/19	1	224.50	1	220.50	220.50	0	1,012	0.00%
2018/12/14	1	231.00	0	0.00	233.50	1	1,034	0.10%
2018/12/13	1	246.00	1	245.00	243.00	0	1,017	0.00%
2018/12/11	0	0.00	1	237.00	237.00	-1	1,029	-0.10%
2018/12/10	0	0.00	1	234.50	234.50	-1	1,036	-0.10%
2018/12/07	0	0.00	2	239.50	239.00	-2	1,036	-0.19%
2018/12/05	0	0.00	1	249.00	249.50	-1	1,041	-0.10%
2018/11/29	3	244.00	1	245.50	242.50	2	1,035	0.19%
2018/11/28	1	237.00	1	242.50	241.00	0	1,021	0.00%
2018/11/26	0	0.00	1	229.00	229.00	-1	993	-0.10%
2018/11/22	3	225.67	3	228.33	224.00	0	998	0.00%
2018/11/20	1	222.00	1	221.50	221.00	0	991	0.00%
2018/11/15	1	224.50	1	220.00	220.50	0	1,010	0.00%
2018/11/14	1	217.00	4	221.88	224.00	-3	1,013	-0.30%
2018/11/13	0	0.00	2	214.00	216.50	-2	996	-0.20%
2018/11/07	0	0.00	1	208.50	209.50	-1	1,050	-0.10%
2018/11/05	0	0.00	1	208.00	208.50	-1	1,070	-0.09%
2018/10/31	1	198.00	1	200.00	203.00	0	1,060	0.00%
2018/10/30	1	195.00	2	196.00	196.50	-1	1,062	-0.09%
2018/10/26	1	197.50	3	192.83	190.00	-2	1,157	-0.17%
2018/10/25	0	0.00	4	196.00	195.50	-4	1,147	-0.35%
2018/10/24	1	198.50	1	200.00	201.50	0	1,157	0.00%
2018/10/23	1	201.00	1	202.00	198.50	0	1,157	0.00%
2018/10/15	1	199.00	1	196.00	196.00	0	1,168	0.00%
2018/10/12	1	195.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	1	197.00	2	198.75	194.50	-1	1,142	-0.09%
2018/10/09	1	215.00	1	216.50	214.50	0	1,109	0.00%
2018/10/05	4	224.88	0	0.00	225.00	4	1,103	0.36%
2018/09/27	1	244.00	1	245.50	245.00	0	1,089	0.00%
2018/09/21	1	245.50	1	246.50	249.50	0	1,086	0.00%
2018/09/20	1	246.00	1	244.00	243.50	0	1,073	0.00%
2018/09/18	1	253.00	0	0.00	245.50	1	1,130	0.09%
2018/09/17	0	0.00	1	240.00	241.50	-1	1,127	-0.09%
2018/09/14	1	239.50	0	0.00	241.50	1	1,135	0.09%
2018/09/13	1	233.00	2	237.00	233.50	-1	1,142	-0.09%
2018/09/12	4	233.25	0	0.00	232.50	4	1,141	0.35%
2018/09/11	3	240.33	1	239.50	241.00	2	1,137	0.18%
2018/09/10	3	236.00	2	233.75	233.50	1	1,137	0.09%
2018/09/07	1	242.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	2	249.75	0	0.00	247.50	2	1,122	0.18%
2018/09/05	1	255.50	1	255.50	253.50	0	1,108	0.00%
2018/09/03	1	254.00	1	258.00	253.00	0	1,126	0.00%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.50	1	262.00	259.00	0	1,127	0.00%
2018/08/29	1	263.00	1	265.00	262.00	0	1,134	0.00%
2018/08/28	0	0.00	2	259.50	261.00	-2	1,126	-0.18%
2018/08/27	1	253.00	1	254.50	255.00	0	1,114	0.00%
2018/08/24	1	255.50	1	256.00	252.50	0	1,116	0.00%
2018/08/23	1	254.00	0	0.00	258.50	1	1,118	0.09%
2018/08/22	2	256.50	2	253.75	253.50	0	1,120	0.00%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/14	1	259.50	1	262.00	264.00	0	1,117	0.00%
2018/08/03	0	0.00	1	269.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	8	269.13	260.00	-8	1,120	-0.71%
2018/07/30	1	253.50	1	247.00	247.00	0	1,055	0.00%
2018/07/27	0	0.00	1	252.50	253.00	-1	1,061	-0.09%
2018/07/25	3	248.50	1	247.50	247.50	2	1,086	0.18%
2018/07/24	0	0.00	5	253.40	255.50	-5	1,065	-0.47%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/07/16	1	237.50	0	0.00	238.50	1	1,109	0.09%
2018/07/06	8	223.50	16	226.19	225.00	-8	1,173	-0.68%
2018/07/05	8	229.00	0	0.00	226.00	8	1,177	0.68%
2018/07/04	1	231.00	8	231.00	231.00	-7	1,191	-0.59%
2018/07/03	8	228.50	8	233.00	228.00	0	1,213	0.00%
2018/06/28	14	243.82	2	243.75	238.50	12	1,188	1.01%
2018/06/27	2	264.00	0	0.00	263.50	2	1,156	0.17%
2018/06/26	1	259.50	1	263.00	263.00	0	1,141	0.00%
2018/06/25	3	261.00	0	0.00	260.50	3	1,139	0.26%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	1	263.00	0	0.00	272.00	1	1,236	0.08%
2018/06/13	0	0.00	2	276.00	272.00	-2	1,253	-0.16%
2018/06/12	1	273.00	1	275.00	273.00	0	1,257	0.00%
2018/06/08	1	282.50	1	281.00	278.00	0	1,253	0.00%
2018/06/06	1	279.00	1	280.50	283.00	0	1,285	0.00%
2018/06/05	1	283.00	1	280.00	276.00	0	1,282	0.00%
2018/06/04	1	280.00	1	281.50	280.00	0	1,286	0.00%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	1	286.00	1	284.00	283.50	0	1,301	0.00%
2018/05/24	1	278.00	0	0.00	286.50	1	1,293	0.08%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/17	1	285.00	1	286.50	282.50	0	1,262	0.00%
2018/05/15	1	283.00	1	284.00	280.50	0	1,264	0.00%
2018/05/14	1	273.00	1	274.50	277.00	0	1,275	0.00%
2018/05/08	3	266.00	0	0.00	264.50	3	1,253	0.24%
2018/05/07	1	262.50	0	0.00	269.00	1	1,254	0.08%
2018/05/04	2	261.25	1	262.00	260.00	1	1,247	0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	1	272.00	1	271.00	269.50	0	1,280	0.00%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	1	274.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	1	271.00	1	276.50	274.00	0	1,290	0.00%
2018/04/24	2	269.50	0	0.00	270.00	2	1,286	0.16%
2018/04/19	5	282.00	5	282.00	282.00	0	1,237	0.00%
2018/04/18	1	283.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	291.00	1	289.00	283.00	0	1,236	0.00%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/10	1	293.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	0	0.00	1	301.00	298.00	-1	1,287	-0.08%
2018/04/03	1	307.00	1	304.50	304.00	0	1,260	0.00%
2018/03/30	0	0.00	7	309.50	310.00	-7	1,254	-0.56%
2018/03/29	7	305.00	0	0.00	303.50	7	1,260	0.56%
2018/03/28	2	310.00	8	307.75	306.00	-6	1,246	-0.48%
2018/03/27	7	314.00	0	0.00	311.00	7	1,235	0.57%
2018/03/26	3	309.17	9	304.50	313.50	-6	1,206	-0.50%
2018/03/23	7	302.00	0	0.00	302.00	7	1,182	0.59%
2018/03/22	2	297.25	1	300.00	295.00	1	1,154	0.09%
2018/03/21	0	0.00	1	302.00	301.00	-1	1,129	-0.09%
2018/03/20	1	302.00	3	300.83	300.50	-2	1,134	-0.18%
2018/03/19	2	308.25	1	309.00	307.50	1	1,129	0.09%
2018/03/16	1	302.50	0	0.00	304.00	1	1,120	0.09%
2018/03/14	0	0.00	1	302.00	302.00	-1	1,131	-0.09%
2018/03/13	2	302.50	2	303.50	304.00	0	1,137	0.00%
2018/03/12	2	299.50	1	299.00	298.00	1	1,115	0.09%
2018/03/09	3	294.67	0	0.00	294.00	3	1,109	0.27%
2018/03/08	1	293.50	0	0.00	293.00	1	1,113	0.09%
2018/03/06	1	287.00	0	0.00	284.00	1	1,130	0.09%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	1	291.00	0	0.00	291.00	1	1,219	0.08%
2018/02/26	1	291.00	1	293.00	292.50	0	1,257	0.00%
2018/02/23	3	296.17	1	295.50	291.00	2	1,266	0.16%
2018/02/12	0	0.00	1	288.00	285.50	-1	1,340	-0.07%
2018/02/08	3	289.67	1	286.50	292.00	2	1,334	0.15%
2018/02/07	1	288.00	0	0.00	288.00	1	1,333	0.07%
2018/02/02	0	0.00	1	299.00	301.00	-1	1,341	-0.07%
2018/02/01	1	301.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	0	0.00	2	298.75	298.00	-2	1,358	-0.15%
2018/01/30	1	301.50	1	300.00	300.00	0	1,358	0.00%
2018/01/29	2	303.50	1	301.00	301.00	1	1,350	0.07%
2018/01/26	0	0.00	1	303.00	302.00	-1	1,351	-0.07%
2018/01/25	1	312.00	1	310.00	310.00	0	1,343	0.00%
2018/01/24	4	315.75	1	315.00	314.50	3	1,355	0.22%
2018/01/19	1	309.50	1	307.50	306.50	0	1,326	0.00%
2018/01/18	1	308.50	1	310.50	308.50	0	1,329	0.00%
2018/01/16	1	312.00	1	314.00	313.00	0	1,338	0.00%
2018/01/15	1	317.00	1	313.00	311.00	0	1,338	0.00%
2018/01/11	1	316.50	1	317.50	322.00	0	1,343	0.00%
2018/01/10	2	312.00	3	312.83	315.50	-1	1,349	-0.07%
2018/01/09	4	318.75	2	319.25	318.50	2	1,331	0.15%
2018/01/08	4	312.13	4	311.25	320.00	0	1,305	0.00%
2018/01/05	1	300.00	1	298.00	296.00	0	1,267	0.00%
2018/01/04	1	302.00	1	300.50	300.50	0	1,270	0.00%
2018/01/03	1	299.00	0	0.00	302.00	1	1,281	0.08%
2018/01/02	1	292.50	1	294.00	293.50	0	1,277	0.00%