千附 (8383)-元大-屏南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	40.70	0	0.00	40.60	0.2	1,056	0.02%
2024/05/10	0	0.00	0.1	40.40	39.80	-0.1	1,034	-0.01%
2024/05/09	1	40.00	1	40.05	39.95	0	1,033	0.00%
2024/05/08	1	39.65	0	0.00	39.70	1	1,037	0.10%
2024/05/07	0	0.00	1	39.55	39.60	-1	1,035	-0.10%
2024/05/03	1	40.45	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	0.00	1	39.90	40.00	-1	1,010	-0.10%
2024/04/30	0	0.00	0	41.20	40.30	0	1,001	0.00%
2024/04/29	2	41.10	0.1	41.30	40.85	1.9	993	0.19%
2024/04/26	2	41.38	0	0.00	40.60	2	985	0.20%
2024/04/25	3	41.70	1	41.55	41.35	2	972	0.21%
2024/04/24	0	0.00	1	41.65	41.85	-1	961	-0.10%
2024/04/23	1	41.25	0	0.00	41.45	1	945	0.11%
2024/04/22	0.2	40.43	0	0.00	40.75	0.2	918	0.02%
2024/04/19	3	44.08	4	42.85	42.25	-1	883	-0.11%
2024/04/18	28	44.91	20	45.55	43.65	8	766	1.04%
2024/04/16	0	0.00	5	40.70	40.15	-5	586	-0.85%
2024/04/12	2	41.98	0	0.00	41.75	2	567	0.35%
2024/04/11	0	0.00	3	41.40	41.45	-3	556	-0.54%
2024/04/10	1	42.55	3	41.93	41.80	-2	546	-0.37%
2024/04/08	0	0.00	3	41.45	41.50	-3	463	-0.65%
2024/03/18	0	0.00	3	40.15	40.45	-3	350	-0.86%
2024/03/04	0	43.35	1	42.65	41.70	-1	300	-0.33%
2024/03/01	1	40.90	0	0.00	41.30	1	244	0.41%
2024/02/29	2	41.15	1	41.00	41.30	1	223	0.45%
2024/02/26	0	0.00	6	39.96	40.15	-6	167	-3.58%
2024/02/21	0	0.00	1	39.30	39.00	-1	140	-0.71%
2024/02/16	0	0.00	0.1	38.35	38.30	-0.1	125	-0.08%
2024/02/15	0	0.00	1	38.20	38.00	-1	124	-0.80%
2024/01/31	0	0.00	1	38.40	38.05	-1	119	-0.84%
2024/01/26	0	0.00	1	37.75	37.60	-1	110	-0.91%
2024/01/10	1	37.60	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.80	0	0.00	37.60	1	110	0.90%
2024/01/05	1	37.95	0	0.00	37.95	1	107	0.93%
2023/10/30	0	0.00	1	37.15	37.05	-1	160	-0.62%
2023/10/16	0.1	37.55	0	0.00	37.20	0.1	180	0.06%
2023/07/18	1	38.50	0	0.00	38.40	1	600	0.17%
2023/07/07	1	41.65	0	0.00	41.75	1	1,181	0.08%
2023/07/04	0	0.00	2	42.05	42.20	-2	1,383	-0.14%
2023/07/03	0	0.00	2	42.15	42.15	-2	1,427	-0.14%
2023/06/30	4	42.21	0	0.00	42.10	4	1,435	0.28%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/09	4	41.23	0	0.00	41.20	4	1,653	0.24%
2023/06/07	3	41.92	0	0.00	41.80	3	1,673	0.18%
2023/06/02	1	41.80	0	0.00	41.80	1	1,759	0.06%
2023/05/26	2	41.40	0	0.00	41.25	2	1,846	0.11%
2023/05/08	1	44.10	0	0.00	43.80	1	2,252	0.04%
2023/04/27	0	0.00	3	44.72	45.30	-3	2,165	-0.14%
2023/04/26	0	0.00	1	44.65	44.90	-1	2,141	-0.05%
2023/04/25	10	45.91	9	45.98	44.65	1	2,103	0.05%
2023/04/24	0	0.00	5	44.15	44.25	-5	2,024	-0.25%
2023/04/21	6	43.90	1	43.30	43.40	5	2,015	0.25%
2023/04/18	0	0.00	4	46.30	45.80	-4	1,936	-0.21%
2023/04/17	6	46.41	10	47.03	46.90	-4	1,875	-0.21%
2023/04/14	11	46.36	3	45.72	46.00	8	1,788	0.45%
2023/04/13	8	47.39	8	47.11	47.35	0	1,633	0.00%
2023/04/12	0	0.00	1	44.70	45.00	-1	1,408	-0.07%
2023/04/07	3	44.97	5	45.54	44.90	-2	1,288	-0.16%
2023/04/06	1	44.65	0	0.00	44.65	1	1,149	0.09%
2023/03/31	0	0.00	10	43.60	43.50	-10	1,099	-0.91%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	6	42.20	0	0.00	42.25	6	1,068	0.56%
2023/03/23	6	44.44	6	43.75	43.75	0	1,011	0.00%
2023/03/20	1	43.60	1	43.95	44.10	0	942	0.00%
2023/03/17	0	0.00	1	43.10	43.15	-1	896	-0.11%
2023/03/16	1	42.30	0	0.00	42.35	1	890	0.11%
2023/03/14	2	42.00	0	0.00	42.35	2	858	0.23%
2023/03/09	4	44.15	3	43.93	43.85	1	833	0.12%
2023/03/08	0	0.00	2	45.20	45.10	-2	818	-0.24%
2023/03/06	1	44.50	0	0.00	44.15	1	764	0.13%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/03/02	0	0.00	1	43.75	43.30	-1	772	-0.13%
2023/03/01	1	42.80	0	0.00	43.05	1	760	0.13%
2023/02/24	6	43.29	0	0.00	43.45	6	750	0.80%
2023/02/23	23	44.92	20	45.30	44.15	3	720	0.42%
2023/02/22	0	0.00	2	43.40	43.50	-2	602	-0.33%
2023/02/21	2	43.88	1	43.00	43.15	1	546	0.18%
2023/02/20	0	0.00	1	44.15	44.05	-1	480	-0.21%
2023/02/17	0	0.00	2	40.88	40.95	-2	342	-0.58%
2023/02/14	1	39.95	0	0.00	40.05	1	292	0.34%
2023/02/13	1	39.60	2	40.40	40.20	-1	288	-0.35%
2023/02/10	0	39.80	1	40.30	40.10	-1	276	-0.36%
2023/02/07	0	0.00	0.1	39.55	39.35	-0.1	228	-0.03%
2023/02/03	0.1	39.30	0	0.00	39.25	0.1	227	0.03%
2023/01/16	0	0.00	5	38.46	38.55	-5	225	-2.22%
2023/01/10	0	0.00	0	38.45	38.45	0	224	-0.01%
2022/12/08	0	0.00	1	38.40	38.35	-1	231	-0.43%
2022/12/01	0	0.00	3	40.00	39.25	-3	214	-1.40%
2022/11/30	0	0.00	9	39.57	39.05	-9	204	-4.40%
2022/11/25	5	38.50	0	0.00	37.70	5	177	2.82%
2022/11/24	17	39.51	9	40.25	39.10	8	170	4.70%
2022/11/21	0	0.00	1	36.10	36.10	-1	120	-0.83%
2022/11/11	1	35.30	0	0.00	35.25	1	139	0.72%
2022/09/15	10	39.35	0	0.00	39.30	10	148	6.74%
2022/09/14	3	38.75	3	38.95	39.15	0	149	0.00%
2022/08/24	1	38.90	0	0.00	38.90	1	149	0.67%
2022/07/12	0	0.00	1	37.10	37.05	-1	348	-0.29%
2022/07/01	1	36.90	0	0.00	36.90	1	372	0.27%
2022/06/28	0	38.20	0	0.00	38.20	0	381	0.01%
2022/05/25	3	38.60	0	0.00	38.80	3	511	0.59%
2022/05/24	2	38.70	0	0.00	38.80	2	517	0.39%
2022/05/18	1	38.95	0	0.00	38.80	1	522	0.19%
2022/05/17	0	0.00	2	38.60	38.90	-2	520	-0.38%
2022/05/09	1	42.15	5	41.80	41.70	-4	481	-0.83%
2022/05/06	1	42.30	4	42.73	43.00	-3	464	-0.65%
2022/05/04	7	42.16	0	0.00	42.30	7	411	1.70%
2022/05/03	1	42.65	2	42.05	41.35	-1	391	-0.26%
2022/04/28	1	41.25	0	0.00	41.20	1	363	0.27%
2022/04/26	0	0.00	1	41.00	41.00	-1	355	-0.28%
2022/04/18	0	0.00	1	41.00	41.10	-1	347	-0.29%
2022/03/21	0	0.00	2	40.15	40.20	-2	335	-0.60%
2022/03/18	0	0.00	1	40.05	39.95	-1	336	-0.30%
2022/03/14	1	39.40	0	0.00	39.35	1	323	0.31%
2022/03/10	3	39.52	0	0.00	39.80	3	307	0.98%
2022/01/20	1	40.25	0	0.00	40.30	1	262	0.38%
2022/01/05	0	0.00	1	41.85	41.70	-1	254	-0.39%
2022/01/03	2	41.20	0	0.00	41.20	2	235	0.85%
2021/12/30	2	41.15	0	0.00	41.20	2	232	0.86%
2021/12/16	2	40.10	0	0.00	40.25	2	262	0.76%
2021/12/14	3	40.20	0	0.00	40.45	3	262	1.14%
2021/11/30	0	0.00	3	40.50	40.20	-3	260	-1.15%
2021/11/02	5	40.90	0	0.00	40.90	5	227	2.20%
2021/09/22	0	0.00	4	38.95	39.00	-4	294	-1.36%
2021/08/25	1	37.70	0	0.00	37.95	1	349	0.29%
2021/07/01	3	42.20	0	0.00	41.95	3	1,079	0.28%
2021/06/18	3	41.10	0	0.00	41.15	3	1,447	0.21%
2021/06/09	0	0.00	2	41.00	41.00	-2	1,756	-0.11%
2021/04/29	0	0.00	1	42.30	42.35	-1	2,789	-0.04%
2021/04/21	1	44.10	0	0.00	44.10	1	2,729	0.04%
2021/04/19	4	43.91	0	0.00	43.95	4	2,718	0.15%
2021/04/15	3	44.20	0	0.00	43.80	3	2,688	0.11%
2021/04/13	1	45.00	0	0.00	44.00	1	2,638	0.04%
2021/04/12	0	0.00	1	45.80	46.25	-1	2,577	-0.04%
2021/04/09	1	44.60	0	0.00	44.25	1	2,525	0.04%
2021/04/07	1	46.55	0	0.00	46.55	1	2,449	0.04%
2021/04/06	1	46.70	1	46.85	46.65	0	2,412	0.00%
2021/03/25	11	46.12	10	46.15	45.60	1	2,169	0.05%
2021/03/23	0	0.00	7	44.80	45.00	-7	2,057	-0.34%
2021/03/22	1	45.00	0	0.00	44.90	1	2,039	0.05%
2021/03/19	0	0.00	1	46.00	45.80	-1	1,997	-0.05%
2021/03/10	1	44.15	0	0.00	44.30	1	1,703	0.06%
2021/03/09	7	46.64	1	44.70	45.05	6	1,660	0.36%
2021/03/08	1	44.65	2	43.90	43.75	-1	1,454	-0.07%
2021/03/02	1	43.65	0.2	43.95	43.10	0.8	1,353	0.06%
2021/02/26	0	0.00	1	46.10	45.35	-1	1,282	-0.08%
2021/02/25	11.2	46.45	9	45.32	44.70	2.2	1,114	0.20%
2021/02/24	12	45.28	11	44.99	46.60	1	968	0.10%
2021/02/23	6	44.03	6	43.65	43.15	0	746	0.00%
2021/02/22	13	43.66	14	43.60	43.70	-1	722	-0.14%
2021/02/18	0	0.00	1	40.40	40.75	-1	623	-0.16%
2021/02/01	0	0.00	1	38.15	37.90	-1	649	-0.15%
2021/01/22	1	38.75	0	0.00	38.80	1	673	0.15%
2021/01/20	1	39.30	0	0.00	38.85	1	700	0.14%
2021/01/18	0	0.00	1	40.00	39.95	-1	783	-0.13%
2021/01/15	0	0.00	3	40.05	39.85	-3	797	-0.38%
2021/01/14	1	39.70	1	39.90	39.85	0	822	0.00%
2021/01/06	3	40.00	0	0.00	39.80	3	1,638	0.18%
2021/01/04	1	40.90	0	0.00	40.90	1	1,664	0.06%
2020/12/31	0	0.00	0.1	40.70	40.70	-0.1	1,723	-0.01%
2020/12/28	0	0.00	0.1	40.00	40.00	-0.1	1,705	-0.01%
2020/12/23	0	0.00	1	39.55	39.40	-1	1,699	-0.06%
2020/12/17	0	0.00	1	40.85	41.05	-1	1,695	-0.06%
2020/12/15	0.2	40.00	0	0.00	39.75	0.2	1,694	0.01%
2020/12/10	0	0.00	1	40.30	40.20	-1	1,692	-0.06%
2020/12/08	0	0.00	0.1	40.45	40.40	-0.1	1,714	-0.01%
2020/12/07	0	0.00	1	40.70	40.35	-1	1,709	-0.06%
2020/12/04	5	40.70	0	41.35	40.80	5	1,698	0.29%
2020/12/03	0.1	41.14	0	0.00	40.75	0.1	1,689	0.00%
2020/11/27	0	41.91	0	0.00	41.95	0	1,640	0.00%
2020/10/27	0	0.00	3	41.70	41.70	-3	1,511	-0.20%
2020/10/26	3	43.05	0	0.00	41.50	3	1,494	0.20%
2020/10/21	0	0.00	1	41.95	41.95	-1	1,413	-0.07%
2020/10/20	6	43.92	5	44.55	42.80	1	1,370	0.07%
2020/10/19	4	44.80	5	44.82	43.60	-1	1,284	-0.08%
2020/10/16	2	45.68	0	0.00	45.75	2	1,042	0.19%
2020/10/15	3	42.73	4	42.35	41.60	-1	757	-0.13%
2020/10/14	0	0.00	1	39.65	40.15	-1	620	-0.16%
2020/10/08	1	41.60	0	0.00	41.55	1	583	0.17%
2020/10/06	1	39.10	0	0.00	39.30	1	517	0.19%
2020/09/18	0	0.00	3	40.05	40.05	-3	546	-0.55%
2020/09/11	0	0.00	10	38.70	39.15	-10	499	-2.00%
2020/09/04	0	0.00	2	38.15	38.05	-2	497	-0.40%
2020/09/01	0	0.00	0.1	38.50	38.70	-0.1	518	-0.02%
2020/08/25	10	36.65	0	0.00	36.75	10	545	1.83%
2020/08/14	0	0.00	1	36.80	37.20	-1	590	-0.17%
2020/08/13	1	35.95	0	0.00	35.60	1	580	0.17%
2020/08/11	0	0.00	1	36.70	36.35	-1	575	-0.17%
2020/07/27	0	0.00	2	41.00	39.90	-2	533	-0.37%
2020/07/24	0	0.00	3	41.53	40.80	-3	523	-0.57%
2020/07/23	0	0.00	1	41.00	41.50	-1	517	-0.19%
2020/07/22	0	0.00	2	40.70	40.75	-2	509	-0.39%
2020/07/10	0	0.00	1	40.15	40.25	-1	481	-0.21%
2020/07/09	0	0.00	4	40.98	40.70	-4	478	-0.84%
2020/07/07	5	40.34	6	40.60	40.40	-1	462	-0.22%
2020/07/06	0	0.00	16	39.76	39.95	-16	443	-3.61%
2020/07/03	14	39.52	2	39.55	39.50	12	438	2.74%
2020/06/17	1	38.70	0	0.00	38.75	1	446	0.22%
2020/05/29	0	0.00	1	37.70	38.00	-1	400	-0.25%
2020/05/28	0	0.00	1	37.25	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.20	36.50	-1	366	-0.27%
2020/05/13	0	0.00	1	35.25	35.40	-1	324	-0.31%
2020/05/05	1	34.95	0	0.00	35.15	1	314	0.32%
2020/04/30	1	34.60	0	0.00	34.60	1	307	0.33%
2020/04/21	0	0.00	1	32.25	32.05	-1	303	-0.33%
2020/03/31	1	30.50	0	0.00	30.20	1	288	0.35%
2020/02/03	2	33.95	0	0.00	34.00	2	216	0.92%
2020/01/30	10	34.59	0	0.00	33.75	10	209	4.78%
2020/01/03	0	0.00	1	37.20	37.15	-1	202	-0.49%
2019/12/23	2	37.05	0	0.00	37.10	2	190	1.05%
2019/12/13	4	35.90	0	0.00	36.00	4	183	2.19%
2019/11/15	1	36.10	0	0.00	36.15	1	215	0.46%
2019/10/07	0	36.00	0	0.00	36.00	0	401	0.01%
2019/09/05	0.1	37.00	5	36.50	36.75	-4.9	597	-0.83%
2019/09/03	0	0.00	1	36.40	36.40	-1	601	-0.17%
2019/08/08	3	38.15	0	0.00	38.30	3	597	0.50%
2019/08/07	1	38.20	0	0.00	38.00	1	608	0.16%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/07/30	5	42.20	0	0.00	42.05	5	569	0.88%
2019/06/03	0	0.00	3	40.25	40.45	-3	380	-0.79%
2019/04/24	0	0.00	2	40.00	39.85	-2	484	-0.41%
2019/04/10	0	0.00	3	40.85	40.90	-3	513	-0.58%
2019/03/19	3	38.75	0	0.00	39.00	3	468	0.64%
2019/03/14	3	38.50	0	0.00	38.30	3	467	0.64%
2019/03/08	2	38.90	0	0.00	39.30	2	447	0.45%
2019/02/27	3	38.00	0	0.00	38.15	3	407	0.74%
2019/02/19	0	0.00	5	38.50	38.55	-5	383	-1.30%
2019/02/13	1	38.30	0	0.00	38.55	1	364	0.27%
2019/01/25	5	36.40	1	36.05	36.40	4	337	1.18%
2019/01/08	1	31.70	0	0.00	31.90	1	278	0.36%
2018/12/26	0	0.00	1	32.70	32.60	-1	301	-0.33%
2018/12/17	0	0.00	3	33.70	33.85	-3	305	-0.98%
2018/10/16	0	0.00	20	36.11	36.05	-20	333	-6.00%
2018/10/08	10	38.70	0	0.00	38.65	10	314	3.18%
2018/10/04	1	39.70	0	0.00	39.70	1	309	0.32%
2018/10/03	10	40.15	0	0.00	40.00	10	308	3.24%
2018/08/14	0	0.00	2	38.60	37.90	-2	535	-0.37%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/29	1	45.00	1	44.75	44.65	0	587	0.00%
2018/05/25	1	45.00	1	45.00	44.90	0	569	0.00%
2018/05/24	1	43.75	1	44.10	44.35	0	539	0.00%
2018/05/23	1	42.30	1	42.85	42.90	0	496	0.00%
2018/05/21	2	42.73	0	0.00	42.65	2	489	0.41%
2018/05/16	0	0.00	1	40.50	41.45	-1	497	-0.20%
2018/05/14	1	40.25	1	41.00	40.05	0	537	0.00%
2018/05/11	1	41.05	2	41.83	41.00	-1	526	-0.19%
2018/05/10	1	42.00	1	42.15	41.95	0	509	0.00%
2018/05/04	0	0.00	1	43.65	43.90	-1	498	-0.20%
2018/05/02	3	43.23	2	43.30	43.75	1	516	0.19%
2018/04/24	1	43.75	0	0.00	42.80	1	581	0.17%
2018/04/19	3	44.25	0	0.00	44.15	3	615	0.49%
2018/03/09	1	45.85	0	0.00	45.75	1	1,166	0.09%
2018/01/29	3	48.40	0	0.00	48.50	3	1,096	0.27%
2018/01/24	0	0.00	3	49.03	49.30	-3	1,095	-0.27%
2018/01/17	1	50.90	0	0.00	50.80	1	1,094	0.09%
2018/01/12	6	52.75	3	52.90	52.20	3	1,091	0.27%
2018/01/11	1	52.00	1	51.80	51.40	0	1,060	0.00%
2018/01/03	4	51.35	3	51.40	50.70	1	907	0.11%