綠電 (8440)-元大-屏南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	40.25	1	39.85	39.85	0	802	0.00%
2024/05/20	0	0.00	1	41.30	41.10	-1	808	-0.12%
2024/05/17	1	41.00	0	0.00	41.00	1	814	0.12%
2024/05/10	1	42.75	3	42.87	43.50	-2	790	-0.25%
2024/05/09	1	42.10	1	42.30	41.90	0	782	0.00%
2024/05/07	3	43.20	6	43.38	42.85	-3	777	-0.39%
2024/05/06	3	42.05	5	42.93	43.00	-2	760	-0.26%
2024/04/29	2	42.50	0	0.00	42.50	2	739	0.27%
2024/04/26	3	41.80	0	0.00	41.80	3	738	0.41%
2024/04/24	0	0.00	6	42.38	42.15	-6	728	-0.82%
2024/04/23	5	42.31	2	41.93	42.40	3	733	0.41%
2024/04/22	7	42.42	11	43.23	41.65	-4	797	-0.50%
2024/04/19	7	42.43	0	0.00	41.75	7	771	0.91%
2024/04/18	8	44.59	5	44.68	44.90	3	733	0.41%
2024/04/17	4	46.71	3	47.88	45.25	1	677	0.15%
2024/04/16	1	46.20	0	0.00	45.85	1	508	0.20%
2024/04/15	1	40.80	14	41.24	43.00	-13	327	-3.97%
2024/04/09	1	38.55	3	39.28	39.60	-2	274	-0.73%
2024/04/08	2	38.30	0	0.00	38.35	2	269	0.74%
2024/04/03	0	38.90	0	0.00	38.40	0	269	0.00%
2024/03/20	1	38.20	1	38.10	38.10	0	249	0.00%
2024/03/19	0	38.65	0	0.00	38.65	0	249	0.00%
2024/03/05	0	0.00	1	38.55	38.70	-1	274	-0.36%
2024/03/01	2	39.30	1	39.40	39.35	1	268	0.37%
2024/02/29	5	40.05	3	39.72	39.95	2	264	0.76%
2024/02/27	8	39.31	1	38.80	38.60	7	256	2.73%
2024/02/26	1	39.40	1	39.65	39.40	0	249	0.00%
2024/02/21	3	38.80	2	39.10	38.80	1	231	0.43%
2024/02/16	1	35.35	1	35.85	35.70	0	209	0.00%
2024/01/19	1	35.90	1	36.30	35.80	0	201	0.00%
2024/01/18	1	36.70	1	37.10	36.80	0	198	0.00%
2024/01/16	2	38.00	3.1	40.08	38.00	-1.1	181	-0.58%
2024/01/15	0	0.00	1	35.55	37.70	-1	104	-0.95%
2024/01/03	1	35.90	0	0.00	35.65	1	100	1.00%
2023/12/29	1	35.90	0	0.00	35.95	1	99	1.01%
2023/12/28	1	35.90	1	36.35	35.90	0	99	0.00%
2023/12/25	1	36.00	1	36.05	36.10	0	98	0.00%
2023/12/22	0	0.00	1	36.05	36.05	-1	98	-1.01%
2023/12/20	1	35.85	1	36.45	36.45	0	98	0.00%
2023/12/18	0	36.45	0	0.00	36.25	0	97	0.03%
2023/12/11	1	36.50	0	0.00	36.25	1	95	1.05%
2023/12/08	1	37.00	1	37.35	37.00	0	94	0.03%
2023/12/06	2	38.05	8	38.83	38.05	-6	88	-6.77%
2023/12/05	8	36.95	1	34.85	36.95	7	65	10.74%
2023/12/04	1	34.60	0	0.00	34.70	1	62	1.60%
2023/11/27	0	0.00	1	34.60	34.55	-1	66	-1.50%
2023/11/01	1	32.65	1	33.05	32.90	0	89	0.00%
2023/10/30	1	33.80	1	33.50	33.50	0	158	0.00%
2023/10/25	0	0.00	1	33.80	33.60	-1	162	-0.61%
2023/10/24	1	33.10	0	0.00	33.35	1	165	0.60%
2023/10/23	0	0.00	1	33.75	33.65	-1	166	-0.60%
2023/10/17	0	0.00	1	35.35	35.25	-1	170	-0.59%
2023/10/16	1	35.75	0	0.00	35.60	1	172	0.58%
2023/09/18	1	37.00	2	37.25	37.20	-1	226	-0.44%
2023/08/28	1	36.35	0	0.00	36.15	1	327	0.31%
2023/08/16	1	36.20	1	36.85	37.10	0	343	0.00%
2023/08/11	1	38.10	1	38.30	38.00	0	348	0.00%
2023/08/10	1	38.85	1	38.55	38.30	0	348	0.00%
2023/08/04	1	39.30	1	39.70	40.05	0	354	0.00%
2023/08/02	1	41.05	4	41.73	42.10	-3	324	-0.93%
2023/07/24	0	0.00	1	37.60	37.65	-1	340	-0.29%
2023/07/21	1	38.75	1	38.90	38.90	0	350	0.00%
2023/07/19	1	38.75	1	39.45	38.80	0	415	0.00%
2023/07/17	2	40.20	2	40.30	40.20	0	526	0.00%
2023/07/14	2	39.75	0	0.00	39.75	2	599	0.33%
2023/07/13	1	40.05	0	0.00	39.15	1	684	0.15%
2023/07/04	1	42.30	0	0.00	42.05	1	1,074	0.09%
2023/07/03	1	42.80	0	0.00	42.50	1	1,107	0.09%
2023/06/26	1	42.65	0	0.00	42.50	1	1,161	0.09%
2023/06/14	0	0.00	2	43.40	43.30	-2	1,351	-0.15%
2023/06/12	1	43.95	1	43.15	43.10	0	1,362	0.00%
2023/06/07	0	0.00	1	44.80	44.80	-1	1,374	-0.07%
2023/06/06	2	44.80	1	44.50	44.70	1	1,411	0.07%
2023/06/02	2	44.75	0	0.00	45.20	2	1,472	0.14%
2023/06/01	1	45.55	10	44.44	44.80	-9	1,489	-0.60%
2023/05/30	1	42.90	0	0.00	42.50	1	1,439	0.07%
2023/05/29	0	0.00	2	43.18	43.20	-2	1,441	-0.14%
2023/05/26	3	42.45	0	0.00	42.10	3	1,442	0.21%
2023/05/25	1	43.05	0	0.00	42.65	1	1,442	0.07%
2023/05/24	1	43.45	0	0.00	43.50	1	1,443	0.07%
2023/05/22	1	42.60	2	43.53	43.50	-1	1,449	-0.07%
2023/05/19	5	43.17	0	0.00	42.80	5	1,452	0.34%
2023/05/18	1	43.65	0	0.00	43.55	1	1,453	0.07%
2023/05/16	0	0.00	1	43.05	43.00	-1	1,466	-0.07%
2023/05/11	1	42.70	0	0.00	42.05	1	1,473	0.07%
2023/05/05	1	45.05	1	45.00	44.95	0	1,473	0.00%
2023/05/04	1	45.65	0	0.00	45.45	1	1,486	0.07%
2023/05/02	2	46.05	1	46.10	46.80	1	1,481	0.07%
2023/04/28	1	44.95	1	45.35	44.95	0	1,488	0.00%
2023/04/26	1	44.85	3	45.17	45.45	-2	1,506	-0.13%
2023/04/21	1	48.60	0	0.00	47.55	1	1,443	0.07%
2023/04/20	2	48.98	3	50.88	49.65	-1	1,449	-0.07%
2023/04/19	1	50.60	2	51.40	50.60	-1	1,398	-0.07%
2023/04/18	1	51.80	0	0.00	50.20	1	1,379	0.07%
2023/04/14	0	0.00	3	50.13	50.10	-3	1,366	-0.22%
2023/04/13	6	51.18	3	51.53	50.60	3	1,373	0.22%
2023/04/12	2	49.33	2	49.43	50.60	0	1,228	0.00%
2023/04/11	1	48.10	1	48.60	48.00	0	1,119	0.00%
2023/04/10	4	48.91	3	48.73	48.50	1	1,119	0.09%
2023/04/06	3	46.82	4	47.68	47.75	-1	1,032	-0.10%
2023/03/31	1	47.10	8	47.34	46.70	-7	1,002	-0.70%
2023/03/28	7	46.19	0	0.00	46.05	7	988	0.71%
2023/03/27	1	46.25	7	47.57	47.80	-6	991	-0.61%
2023/03/24	6	46.33	0	0.00	46.30	6	990	0.61%
2023/03/23	3	46.47	3	47.10	46.80	0	1,003	0.00%
2023/03/22	1	46.85	0	0.00	46.75	1	1,016	0.10%
2023/03/21	1	48.15	0	0.00	48.15	1	1,011	0.10%
2023/03/20	0	0.00	2	48.28	47.80	-2	998	-0.20%
2023/03/17	4	47.09	4	47.29	47.60	0	956	0.00%
2023/03/15	1	46.40	1	46.30	46.15	0	878	0.00%
2023/03/09	3	45.98	6	47.08	46.10	-3	1,162	-0.26%
2023/03/03	1	44.75	1	45.35	45.30	0	1,135	0.00%
2023/03/02	1	44.05	1	43.80	43.80	0	1,137	0.00%
2023/02/24	1	44.65	1	44.70	44.80	0	1,161	0.00%
2023/02/23	1	45.10	0	0.00	45.10	1	1,208	0.08%
2023/02/21	0	0.00	2	45.70	45.60	-2	1,300	-0.15%
2023/02/13	0	0.00	1	44.35	44.45	-1	1,550	-0.06%
2023/02/10	1	44.85	1	44.70	44.60	0	1,651	0.00%
2023/02/09	1	45.20	1	45.05	45.05	0	1,655	0.00%
2023/02/08	1	45.90	1	46.90	45.80	0	1,682	0.00%
2023/02/06	1	45.65	1	46.05	46.20	0	1,704	0.00%
2023/02/03	1	46.35	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1	47.35	0	0.00	47.35	1	1,694	0.06%
2023/01/05	2	47.00	0	0.00	45.45	2	1,531	0.13%
2022/12/29	0	0.00	6	43.73	44.05	-6	1,420	-0.42%
2022/12/19	0	0.00	6	47.17	48.00	-6	1,432	-0.42%
2022/12/16	0	0.00	2	47.75	47.80	-2	1,425	-0.14%
2022/12/14	0	0.00	4	47.90	47.50	-4	1,405	-0.28%
2022/12/13	2	46.48	0	0.00	47.25	2	1,388	0.14%
2022/12/12	1	47.00	0	0.00	47.15	1	1,382	0.07%
2022/12/09	2	47.38	1	47.60	46.65	1	1,380	0.07%
2022/12/06	0	0.00	1	48.70	47.70	-1	1,356	-0.07%
2022/12/05	1	48.90	0	0.00	48.20	1	1,330	0.08%
2022/12/02	4	48.25	2	47.95	48.00	2	1,310	0.15%
2022/12/01	19	49.78	7	48.92	47.35	12	1,276	0.94%
2022/11/30	6	46.61	14	47.51	48.50	-8	1,074	-0.74%
2022/11/29	2	44.40	0	0.00	44.10	2	1,011	0.20%
2022/11/28	2	43.95	1	44.00	44.70	1	1,008	0.10%
2022/11/23	2	44.70	3	44.70	44.75	-1	1,040	-0.10%
2022/11/22	2	45.00	0	0.00	44.60	2	1,045	0.19%
2022/11/21	2	46.50	2	46.40	46.00	0	1,036	0.00%
2022/11/18	4	45.39	2	45.75	45.00	2	1,000	0.20%
2022/11/17	1	45.20	1	45.35	45.20	0	1,002	0.00%
2022/11/16	12	45.10	11	45.78	44.95	1	1,130	0.09%
2022/11/09	2	42.55	0	0.00	40.60	2	933	0.21%
2022/11/08	5	46.49	4	45.13	41.00	1	911	0.11%
2022/11/04	0	0.00	1	37.00	39.40	-1	818	-0.12%
2022/11/03	1	35.85	2	35.83	35.85	-1	793	-0.13%
2022/11/01	2	34.60	1	34.15	34.20	1	788	0.13%
2022/10/31	1	33.50	0	0.00	33.80	1	792	0.13%
2022/10/21	1	34.00	1	34.15	33.75	0	845	0.00%
2022/10/17	1	33.25	1	33.60	35.35	0	890	0.00%
2022/10/12	1	35.55	1	35.95	36.45	0	923	0.00%
2022/10/07	0	0.00	1	38.70	39.00	-1	952	-0.10%
2022/10/06	1	38.40	1	38.65	39.05	0	989	0.00%
2022/10/05	1	39.90	1	40.25	38.70	0	1,020	0.00%
2022/10/04	1	39.45	0	0.00	39.40	1	1,044	0.10%
2022/09/30	1	36.30	1	36.90	38.00	0	1,094	0.00%
2022/09/29	1	38.15	1	37.85	37.80	0	1,157	0.00%
2022/09/22	1	44.85	1	45.10	45.65	0	1,730	0.00%
2022/09/20	1	46.40	1	46.70	46.70	0	1,780	0.00%
2022/09/12	1	49.60	0	0.00	49.60	1	1,989	0.05%
2022/08/30	1	51.50	0	0.00	51.30	1	2,819	0.04%
2022/08/29	0	0.00	1	50.00	50.50	-1	2,808	-0.04%
2022/08/24	1	53.40	1	53.00	53.00	0	2,840	0.00%
2022/08/23	4	58.83	2	57.10	56.10	2	2,838	0.07%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/09	1	50.90	0	0.00	50.60	1	3,428	0.03%
2022/08/08	1	49.95	1	50.80	50.40	0	3,511	0.00%
2022/08/01	0	0.00	1	54.60	54.90	-1	4,073	-0.02%
2022/07/29	1	54.80	0	0.00	55.10	1	4,123	0.02%
2022/07/22	2	58.00	0	0.00	58.00	2	4,797	0.04%
2022/07/14	1	54.00	2	56.30	58.00	-1	6,293	-0.02%
2022/07/13	0	0.00	1	56.70	56.30	-1	6,851	-0.01%
2022/07/12	1	55.00	2	53.70	53.10	-1	6,990	-0.01%
2022/07/08	1	56.20	1	55.70	56.00	0	7,254	0.00%
2022/07/07	3	52.83	4	53.23	55.60	-1	7,234	-0.01%
2022/07/06	0	0.00	1	55.30	55.10	-1	7,170	-0.01%
2022/07/05	2	57.60	1	57.30	58.00	1	7,151	0.01%
2022/07/04	2	56.80	0	0.00	56.40	2	7,073	0.03%
2022/07/01	10	68.93	9	68.86	60.50	1	7,014	0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/29	2	60.25	2	60.60	61.10	0	6,588	0.00%
2022/06/27	0	0.00	1	61.50	62.70	-1	6,556	-0.02%
2022/06/24	1	60.30	1	61.90	59.90	0	6,556	0.00%
2022/06/22	1	61.50	0	0.00	61.10	1	6,533	0.02%
2022/06/20	0	0.00	1	63.50	62.00	-1	7,500	-0.01%
2022/06/17	0	0.00	1	63.00	65.40	-1	8,779	-0.01%
2022/06/16	1	67.30	0	0.00	63.60	1	8,825	0.01%
2022/06/14	1	70.00	3	69.17	68.80	-2	9,504	-0.02%
2022/06/10	13	74.49	11	73.78	72.70	2	9,642	0.02%
2022/06/09	1	69.30	2	68.75	70.50	-1	9,899	-0.01%
2022/06/08	1	64.80	0	0.00	64.10	1	10,799	0.01%
2022/06/06	1	64.40	1	63.40	63.40	0	11,420	0.00%
2022/06/01	1	67.20	0	0.00	66.30	1	11,942	0.01%
2022/05/31	0	0.00	1	66.60	67.00	-1	11,932	-0.01%
2022/05/30	1	66.90	1	68.10	67.70	0	11,901	0.00%
2022/05/27	1	67.40	12	66.58	66.30	-11	11,870	-0.09%
2022/05/26	11	65.58	2	68.00	65.30	9	11,820	0.08%
2022/05/25	1	69.10	1	69.10	66.90	0	11,787	0.00%
2022/05/24	6	75.70	6	74.80	71.80	0	11,729	0.00%
2022/05/23	3	75.40	0	0.00	72.50	3	11,693	0.03%
2022/05/20	1	77.10	2	77.10	73.00	-1	11,650	-0.01%
2022/05/19	1	73.60	1	74.30	73.40	0	11,525	0.00%
2022/05/18	2	72.25	1	72.60	72.60	1	11,405	0.01%
2022/05/17	1	67.80	101	69.00	68.60	-100	11,223	-0.89%	大賣/
2022/05/16	100	64.97	0	0.00	66.30	100	11,164	0.90%
2022/05/13	2	61.60	0	0.00	64.60	2	11,580	0.02%
2022/05/12	0	0.00	2	63.80	62.30	-2	11,887	-0.02%
2022/05/09	0	0.00	1	71.80	72.00	-1	12,537	-0.01%
2022/05/06	1	74.50	0	0.00	74.20	1	12,581	0.01%
2022/05/05	1	77.80	1	78.30	78.80	0	12,580	0.00%
2022/05/04	1	80.20	5	79.50	77.50	-4	12,600	-0.03%
2022/05/03	3	82.00	2	81.40	81.60	1	12,933	0.01%
2022/04/29	7	84.61	3	83.90	84.20	4	12,961	0.03%
2022/04/28	9	88.87	15	89.26	83.20	-6	12,929	-0.05%
2022/04/27	33	85.55	25	85.95	87.80	8	12,685	0.06%
2022/04/25	0	0.00	2	76.90	76.90	-2	12,070	-0.02%
2022/04/22	15	82.86	14	82.60	79.70	1	11,950	0.01%
2022/04/21	9	86.40	10	87.56	86.00	-1	11,797	-0.01%
2022/04/20	27	90.01	26	88.52	88.90	1	11,599	0.01%
2022/04/19	20	97.41	21	96.25	87.40	-1	11,216	-0.01%
2022/04/15	1	87.00	1	88.00	88.30	0	10,521	0.00%
2022/04/06	1	70.90	0	0.00	71.70	1	10,401	0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	32	79.69	34	80.39	80.90	-2	10,542	-0.02%
2022/03/23	22	75.79	21	75.61	76.20	1	9,987	0.01%
2022/03/22	48	76.80	49	77.19	78.50	-1	9,471	-0.01%
2022/03/21	1	71.70	0	0.00	71.80	1	8,150	0.01%
2022/03/18	9	63.62	9	64.57	65.30	0	8,061	0.00%
2022/03/17	5	58.68	6	58.77	59.40	-1	7,739	-0.01%
2022/03/16	2	52.45	2	52.90	54.00	0	7,284	0.00%
2022/03/15	3	51.80	2	50.80	49.10	1	7,177	0.01%
2022/03/14	94	56.64	94	56.89	54.00	0	6,930	0.00%
2022/03/11	52	57.48	49	57.73	58.50	3	6,262	0.05%
2022/03/10	4	51.78	5	52.28	53.20	-1	5,232	-0.02%
2022/03/09	8	46.66	13	47.51	48.40	-5	5,056	-0.10%
2022/03/08	43	44.10	38	43.91	44.00	5	4,568	0.11%
2022/03/07	3	39.28	4	39.76	40.75	-1	4,122	-0.02%
2022/03/04	3	38.38	0	0.00	37.05	3	3,999	0.08%
2022/02/25	0	0.00	2	38.60	39.00	-2	3,954	-0.05%
2022/02/17	0	0.00	1	39.00	40.00	-1	3,889	-0.03%
2022/02/16	1	41.00	1	41.00	41.00	0	3,861	0.00%
2022/02/15	4	43.39	2	44.10	43.25	2	3,831	0.05%
2022/02/14	4	41.28	3	42.02	41.80	1	3,322	0.03%
2022/02/11	9	40.74	8	40.08	40.35	1	2,789	0.04%
2022/02/10	6	39.62	8	40.00	40.40	-2	2,404	-0.08%
2022/02/09	0	0.00	3	36.75	36.75	-3	2,033	-0.15%
2022/02/07	0	0.00	2	30.00	30.45	-2	1,706	-0.12%
2022/01/26	3	28.48	0	0.00	27.70	3	1,647	0.18%
2022/01/25	6	31.78	7	31.62	30.70	-1	1,532	-0.07%
2022/01/24	0	0.00	2	29.83	30.40	-2	1,120	-0.18%
2022/01/21	8	29.11	8	28.33	27.65	0	1,009	0.00%
2022/01/20	0	0.00	2	27.15	27.15	-2	850	-0.24%
2022/01/18	1	24.60	0	0.00	24.00	1	781	0.13%
2022/01/17	5	25.42	0	0.00	25.10	5	763	0.66%
2022/01/12	1	28.75	4	29.00	28.75	-3	668	-0.45%
2022/01/11	6	32.41	0	0.00	29.65	6	648	0.92%
2021/12/29	11	29.37	10	29.08	28.85	1	459	0.22%
2021/12/28	0	0.00	3	27.25	28.05	-3	318	-0.94%
2021/12/27	1	25.15	0	0.00	25.50	1	177	0.56%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/12/23	0	0.00	10	21.10	21.10	-10	79	-12.53%
2021/09/30	0	0.00	4	18.00	17.95	-4	79	-5.02%
2021/07/09	5	20.25	0	0.00	19.95	5	571	0.88%
2021/06/15	0	0.00	1	18.95	18.90	-1	519	-0.19%
2021/06/03	0	0.00	0	20.00	19.35	0	528	0.00%
2021/06/01	0	0.00	2	19.00	18.90	-2	525	-0.38%
2021/05/14	1	17.70	0	0.00	17.25	1	516	0.19%
2021/05/13	1	17.15	0	0.00	16.90	1	511	0.20%
2021/05/06	0.1	21.65	0	0.00	21.20	0.1	478	0.01%
2021/05/04	1	21.00	0	0.00	20.65	1	457	0.22%
2021/04/28	10	21.70	1	22.00	22.65	9	385	2.34%
2021/04/27	0	0.00	1	22.30	22.40	-1	365	-0.27%
2021/04/22	1	19.45	0	0.00	18.95	1	231	0.43%
2021/03/15	0	0.00	1	16.70	16.55	-1	209	-0.48%
2021/01/15	0	0.00	4	16.00	15.95	-4	445	-0.90%
2020/12/24	2	17.68	0	0.00	17.45	2	1,243	0.16%
2020/12/16	0	0.00	10	17.00	17.10	-10	1,668	-0.60%
2020/11/13	0	0.00	2	18.00	18.10	-2	1,718	-0.12%
2020/11/05	2	20.15	0	0.00	19.40	2	1,763	0.11%
2020/10/21	2	20.05	22	20.00	20.00	-20	1,622	-1.23%
2020/10/15	22	21.49	0	0.00	21.45	22	1,550	1.42%
2020/10/14	0	0.00	1	22.15	21.35	-1	1,504	-0.07%
2020/10/12	1	22.45	3	21.32	21.75	-2	1,353	-0.15%
2020/10/08	1	21.65	2	21.80	21.00	-1	1,223	-0.08%
2020/10/06	2	21.68	2	21.45	21.10	0	1,167	0.00%
2020/10/05	3	20.62	0	0.00	20.35	3	1,090	0.28%
2020/09/30	1	19.85	3	18.98	20.25	-2	1,006	-0.20%
2020/09/29	1	18.85	1	19.35	18.45	0	906	0.00%
2020/09/28	5	18.70	1	19.70	19.05	4	882	0.45%
2020/09/25	9	21.16	5	21.12	19.05	4	829	0.48%
2020/09/24	10	21.09	1	21.15	21.15	9	605	1.49%
2020/09/23	0	0.00	3	19.25	19.25	-3	522	-0.57%
2020/09/21	1	18.35	0	0.00	17.70	1	482	0.21%
2020/09/18	0	0.00	12	18.01	18.75	-12	428	-2.80%
2020/09/15	12	17.48	0	0.00	16.45	12	349	3.44%
2020/09/11	0	0.00	20	15.45	15.50	-20	287	-6.94%
2018/08/21	0	0.00	5	17.70	17.65	-5	60	-8.30%
2018/05/10	2	23.55	0	0.00	23.50	2	372	0.54%
2018/04/17	10	24.15	10	23.60	23.60	0	350	0.00%
2018/04/11	2	25.20	0	0.00	24.55	2	340	0.59%
2018/04/10	10	25.40	1	26.25	25.50	9	332	2.71%
2018/04/09	12	25.26	0	0.00	25.15	12	323	3.71%
2018/04/03	0	0.00	10	28.00	27.00	-10	312	-3.20%
2018/04/02	0	0.00	3	25.10	29.50	-3	277	-1.08%
2018/03/30	10	24.00	0	0.00	23.50	10	227	4.40%
2018/03/29	2	24.45	0	0.00	24.00	2	211	0.94%
2018/03/28	1	25.95	0	0.00	25.60	1	176	0.57%