泰金寶-DR (9105)-元大-屏南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.36
漲跌
▲0.11
漲幅
+2.59%
成交量
44,803張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	4.30	7	4.29	4.36	-6	16,720	-0.04%
2024/06/05	51	4.22	51	4.25	4.25	0	16,108	0.00%
2024/06/04	0	0.00	1	4.29	4.24	-1	16,116	-0.01%
2024/05/31	10.1	4.13	87	4.15	4.10	-76.9	15,683	-0.49%
2024/05/30	1	4.07	9	4.08	4.04	-8	15,580	-0.05%
2024/05/29	3	4.12	31	4.09	4.09	-28	15,576	-0.18%
2024/05/28	28	4.20	10.5	4.19	4.16	17.5	15,578	0.11%
2024/05/27	71	4.27	60.5	4.15	4.11	10.5	15,468	0.07%
2024/05/24	0	0.00	84	3.98	4.07	-84	13,436	-0.63%
2024/05/23	5	3.71	0	0.00	3.70	5	12,536	0.04%
2024/05/22	0	0.00	10	3.79	3.78	-10	12,627	-0.08%
2024/05/20	20	3.87	20	3.79	3.78	0	14,182	0.00%
2024/05/17	0	0.00	95	3.79	3.82	-95	14,102	-0.67%
2024/05/16	0	0.00	21	3.73	3.68	-21	13,840	-0.15%
2024/05/15	0	0.00	10	3.69	3.67	-10	13,569	-0.07%
2024/05/14	5	3.54	0	0.00	3.55	5	13,335	0.04%
2024/05/10	2	3.49	0	0.00	3.49	2	13,288	0.02%
2024/05/08	7	3.51	0	0.00	3.51	7	13,269	0.05%
2024/05/07	0	0.00	10	3.55	3.55	-10	13,446	-0.07%
2024/05/03	50	3.56	0	0.00	3.57	50	15,203	0.33%
2024/04/29	0	0.00	11	3.59	3.59	-11	16,293	-0.07%
2024/04/24	1	3.50	10	3.52	3.53	-9	16,607	-0.05%
2024/04/22	2	3.48	0	0.00	3.47	2	16,757	0.01%
2024/04/19	2	3.51	0	0.00	3.50	2	16,824	0.01%
2024/04/18	20	3.51	0	0.00	3.54	20	16,758	0.12%
2024/04/16	11	3.56	0	0.00	3.50	11	17,052	0.06%
2024/04/10	0	0.00	1	3.70	3.75	-1	17,300	-0.01%
2024/04/08	1	3.70	8	3.68	3.67	-7	17,529	-0.04%
2024/04/03	10	3.71	0	0.00	3.70	10	17,604	0.06%
2024/04/01	0	0.00	21	3.74	3.73	-21	18,345	-0.11%
2024/03/29	8	3.90	20	3.89	3.78	-12	18,515	-0.06%
2024/03/28	0	0.00	10	3.85	3.85	-10	18,576	-0.05%
2024/03/27	20	3.78	10	3.73	3.76	10	19,190	0.05%
2024/03/21	0	0.00	1	3.62	3.63	-1	23,900	0.00%
2024/03/19	8	3.69	0	0.00	3.66	8	24,061	0.03%
2024/03/18	0	0.00	20	3.72	3.72	-20	24,780	-0.08%
2024/03/15	3	3.65	0	0.00	3.65	3	24,787	0.01%
2024/03/13	15	3.68	1	3.67	3.68	14	24,760	0.06%
2024/03/11	19	3.62	20	3.64	3.65	-1	24,552	0.00%
2024/03/08	7	3.65	0	0.00	3.61	7	24,503	0.03%
2024/03/07	0	0.00	1	3.74	3.68	-1	24,213	0.00%
2024/03/06	11	3.69	0	0.00	3.69	11	24,054	0.05%
2024/03/05	0	0.00	2	3.70	3.71	-2	23,926	-0.01%
2024/03/04	2	3.76	0	0.00	3.74	2	23,724	0.01%
2024/03/01	3	3.64	35	3.65	3.65	-32	23,479	-0.14%
2024/02/29	75	3.84	10	3.81	3.76	65	23,050	0.28%
2024/02/27	0	0.00	10	3.85	3.89	-10	22,548	-0.04%
2024/02/26	10	4.00	10	3.98	3.90	0	22,477	0.00%
2024/02/23	50	3.91	16	3.95	3.92	34	22,197	0.15%
2024/02/22	11	3.88	20	3.90	3.91	-9	21,963	-0.04%
2024/02/21	13	4.11	54	4.12	4.06	-41	21,314	-0.19%
2024/02/20	51	4.01	0.5	4.00	4.02	50.5	20,138	0.25%
2024/02/19	29.5	3.98	0	0.00	3.98	29.5	19,952	0.15%
2024/02/16	14	3.85	0	0.00	3.92	14	19,790	0.07%
2024/02/15	5	3.90	92	3.94	3.92	-87	19,677	-0.44%
2024/02/05	5	3.76	1	3.78	3.77	4	19,514	0.02%
2024/02/02	0	0.00	5	3.75	3.76	-5	19,446	-0.03%
2024/02/01	5	3.76	0	0.00	3.75	5	19,378	0.03%
2024/01/31	0	0.00	43	3.71	3.69	-43	19,380	-0.22%
2024/01/30	3	3.65	34	3.67	3.64	-31	19,316	-0.16%
2024/01/29	2	3.75	110	3.90	3.79	-108	19,084	-0.57%	大賣/鉅額交易
2024/01/26	125	3.78	352	3.80	3.79	-227	18,761	-1.21%	大買/大賣/鉅額交易
2024/01/25	41	3.50	319	3.48	3.51	-278	17,545	-1.58%	大賣/鉅額交易
2024/01/24	1	3.34	400	3.36	3.38	-399	17,003	-2.35%	大賣/鉅額交易
2024/01/23	30	3.33	115	3.34	3.34	-85	16,827	-0.51%	大賣/
2024/01/19	1	3.24	0	0.00	3.24	1	16,653	0.01%
2024/01/18	5	3.24	0	0.00	3.20	5	16,720	0.03%
2024/01/17	0	0.00	300	3.24	3.18	-300	17,051	-1.76%	大賣/鉅額交易
2024/01/15	300	3.28	2	3.26	3.26	298	16,965	1.76%	大買/鉅額交易
2024/01/10	0	0.00	21	3.23	3.20	-21	16,585	-0.13%
2024/01/09	11	3.33	686	3.32	3.28	-675	16,205	-4.17%	大賣/鉅額交易
2024/01/08	2	3.35	440	3.35	3.33	-438	16,009	-2.74%	大賣/鉅額交易
2024/01/05	250	3.27	73	3.32	3.32	177	15,772	1.12%	大買/鉅額交易
2024/01/03	0	0.00	200	3.31	3.30	-200	15,475	-1.29%	大賣/鉅額交易
2023/12/29	12	3.18	12	3.18	3.16	0	15,791	0.00%
2023/12/28	14	3.20	12	3.21	3.17	2	15,622	0.01%
2023/12/27	8	3.30	0	0.00	3.24	8	15,221	0.05%
2023/12/26	0	0.00	10	3.37	3.32	-10	14,722	-0.07%
2023/12/25	62	3.35	0	0.00	3.28	62	14,419	0.43%
2023/12/22	50	3.38	70	3.50	3.33	-20	13,858	-0.14%
2023/12/21	112	3.50	68.8	3.49	3.44	43.3	12,922	0.33%	大買/
2023/12/20	20	3.14	113.5	3.26	3.37	-93.5	9,553	-0.98%	大賣/
2023/12/19	20	3.11	0	0.00	3.07	20	8,208	0.24%
2023/12/18	30.6	3.10	15.4	3.11	3.10	15.2	7,946	0.19%
2023/12/15	0	0.00	14	2.91	2.92	-14	7,313	-0.19%
2023/12/14	30	2.86	0	0.00	2.87	30	7,112	0.42%
2023/12/13	4	2.87	8	2.87	2.85	-4	6,934	-0.06%
2023/12/11	0	0.00	1	2.99	2.97	-1	5,994	-0.02%
2023/12/08	0	0.00	1	2.98	2.97	-1	5,930	-0.02%
2023/12/04	0	0.00	15	2.87	2.90	-15	6,249	-0.24%
2023/11/28	7	2.85	0	0.00	2.83	7	6,385	0.11%
2023/11/20	0	0.00	0.7	2.76	2.77	-0.7	6,199	-0.01%
2023/11/07	0	0.00	1	2.89	2.90	-1	6,244	-0.02%
2023/11/02	20	2.91	0	0.00	2.88	20	6,028	0.33%
2023/11/01	1	2.77	0	0.00	2.77	1	5,799	0.02%
2023/10/31	1	2.68	0	0.00	2.68	1	5,673	0.02%
2023/10/30	10	2.70	0	0.00	2.67	10	5,501	0.18%
2023/10/27	5	2.78	1	2.83	2.78	4	5,269	0.08%
2023/10/26	66	2.89	0	0.00	2.84	66	5,115	1.29%
2023/10/25	25	2.99	10	2.99	2.98	15	4,868	0.31%
2023/10/20	0	0.00	10	3.21	3.25	-10	4,501	-0.22%
2023/10/17	2	3.17	0	0.00	3.18	2	4,843	0.04%
2023/10/12	0	0.00	12	3.30	3.33	-12	5,860	-0.20%
2023/10/11	0	0.00	49	3.29	3.27	-49	5,820	-0.84%
2023/10/06	4	3.31	0	0.00	3.44	4	5,680	0.07%
2023/10/05	3	4.05	2.6	4.02	4.09	0.4	5,173	0.01%
2023/09/28	20	3.97	3	3.97	3.97	17	4,628	0.37%
2023/09/27	0	0.00	2	3.94	3.95	-2	4,583	-0.04%
2023/09/19	0	0.00	30	3.94	3.93	-30	4,663	-0.64%
2023/09/18	30	3.95	0	0.00	3.95	30	4,817	0.62%
2023/09/14	0	0.00	16	3.94	3.93	-16	4,750	-0.34%
2023/09/13	0	0.00	0	3.94	3.93	0	4,723	0.00%
2023/09/11	4	3.96	0	0.00	3.95	4	4,700	0.09%
2023/09/08	24	4.06	16	4.15	4.02	8	4,617	0.17%
2023/09/07	0	0.00	10	3.97	3.97	-10	4,204	-0.24%
2023/09/04	2	4.00	3	4.01	3.99	-1	4,172	-0.02%
2023/09/01	18	3.93	0	0.00	3.91	18	4,173	0.43%
2023/08/31	13	3.89	1	3.91	3.89	12	4,148	0.29%
2023/08/30	3	3.90	0	0.00	3.89	3	4,115	0.07%
2023/08/29	0.1	3.89	5	3.90	3.89	-4.9	4,120	-0.12%
2023/08/28	2	3.95	0	0.00	3.93	2	4,091	0.05%
2023/08/25	0.3	3.92	1	3.97	3.97	-0.7	4,042	-0.02%
2023/08/24	2	3.89	0	0.00	3.89	2	3,979	0.05%
2023/08/23	6	3.90	0	0.00	3.90	6	3,953	0.15%
2023/08/22	2	3.91	5	3.91	3.91	-3	3,893	-0.08%
2023/08/21	23	3.94	0	0.00	3.92	23	3,871	0.59%
2023/08/17	2	3.92	0	0.00	3.94	2	3,911	0.05%
2023/08/15	0	0.00	80	3.97	3.96	-80	3,835	-2.09%
2023/08/14	2	3.94	5	3.97	3.93	-3	3,777	-0.08%
2023/08/11	0	0.00	20	4.00	4.00	-20	3,709	-0.54%
2023/08/10	10	3.99	0	0.00	3.99	10	3,705	0.27%
2023/08/09	0	0.00	10	4.00	3.99	-10	3,682	-0.27%
2023/08/08	40	3.99	0	0.00	3.99	40	3,677	1.09%
2023/08/01	0	0.00	24	4.00	4.00	-24	3,729	-0.64%
2023/07/31	50	4.04	0	0.00	4.00	50	3,732	1.34%
2023/07/28	5	4.00	0	0.00	4.00	5	3,707	0.13%
2023/07/27	0	0.00	5	4.13	4.12	-5	3,685	-0.14%
2023/07/26	0	0.00	3	4.12	4.10	-3	3,659	-0.08%
2023/07/25	2	4.15	13	4.15	4.15	-11	3,562	-0.31%
2023/07/24	0	0.00	5	4.16	4.11	-5	3,429	-0.15%
2023/07/21	2	4.05	7	4.06	4.05	-5	3,236	-0.15%
2023/07/20	30	4.08	6	4.10	4.05	24	3,134	0.77%
2023/07/19	29.1	4.15	49	4.09	4.01	-19.9	2,991	-0.66%
2023/07/18	38	4.05	194	4.04	4.03	-156	2,476	-6.30%	大賣/鉅額交易
2023/07/17	46	3.82	0	0.00	3.83	46	1,823	2.52%
2023/07/14	6	3.80	0	0.00	3.81	6	1,789	0.34%
2023/07/13	5	3.82	11	3.82	3.82	-6	1,764	-0.34%
2023/07/05	5	3.82	0	0.00	3.81	5	1,911	0.26%
2023/07/04	110	3.82	0	0.00	3.82	110	1,916	5.74%	大買/鉅額交易
2023/07/03	9	3.88	0	0.00	3.86	9	1,911	0.47%
2023/06/30	1	3.85	0	0.00	3.85	1	1,861	0.05%
2023/06/28	10	3.86	0	0.00	3.86	10	1,807	0.55%
2023/06/27	13	3.91	0	0.00	3.85	13	1,766	0.74%
2023/06/26	0	0.00	30	3.90	3.90	-30	1,695	-1.77%
2023/06/16	36	3.83	0	0.00	3.82	36	1,543	2.33%
2023/06/15	1	3.79	0	0.00	3.79	1	1,523	0.07%
2023/06/09	0.1	3.81	0	0.00	3.81	0.1	1,682	0.01%
2023/06/07	20	3.91	0	0.00	3.91	20	1,868	1.07%
2023/06/05	3	3.91	0	0.00	3.89	3	2,045	0.15%
2023/06/02	10	3.86	0	0.00	3.88	10	2,050	0.49%
2023/06/01	2	3.81	0	0.00	3.81	2	2,042	0.10%
2023/05/23	0.5	3.90	0	0.00	3.91	0.5	2,074	0.02%
2023/04/28	0	0.00	3	3.85	3.86	-3	2,886	-0.10%
2023/04/18	0	0.00	4	3.98	3.97	-4	3,082	-0.13%
2023/04/13	1	3.94	0	0.00	3.94	1	2,992	0.03%
2023/04/12	20	3.96	30	3.90	3.96	-10	2,968	-0.34%
2023/03/31	22	3.91	0	0.00	3.89	22	3,013	0.73%
2023/03/30	20	3.94	0	0.00	3.91	20	2,987	0.67%
2023/03/16	2	4.02	25	4.10	4.01	-23	3,013	-0.76%
2023/03/15	3	4.22	3	4.26	4.22	0	3,081	0.00%
2023/03/14	3	4.18	0	0.00	4.19	3	3,071	0.10%
2023/03/13	8	4.24	25	4.24	4.22	-17	3,209	-0.53%
2023/03/10	2	4.36	5	4.34	4.35	-3	3,304	-0.09%
2023/03/09	8	4.38	0.2	4.30	4.35	7.8	3,238	0.24%
2023/03/08	14	4.25	0	0.00	4.26	14	2,999	0.47%
2023/03/07	5	4.25	0	0.00	4.26	5	3,008	0.17%
2023/03/06	0	0.00	5.8	4.21	4.21	-5.8	3,008	-0.19%
2023/03/01	0	0.00	10.2	4.13	4.13	-10.2	3,084	-0.33%
2023/02/22	0	0.00	6	4.15	4.14	-6	3,264	-0.18%
2023/02/21	0	0.00	5	4.21	4.18	-5	3,296	-0.15%
2023/02/20	6	4.25	0	0.00	4.24	6	3,287	0.18%
2023/02/17	8	4.23	0	0.00	4.23	8	3,205	0.25%
2023/02/15	4	4.12	0	0.00	4.13	4	3,189	0.13%
2023/02/13	20	4.10	0	0.00	4.09	20	3,224	0.62%
2023/02/10	0	0.00	10	4.09	4.09	-10	3,228	-0.31%
2023/02/09	2	4.16	0	0.00	4.10	2	3,229	0.06%
2023/02/03	1	4.23	30	4.28	4.18	-29	3,199	-0.91%
2023/02/02	0	0.00	4	4.06	4.12	-4	2,886	-0.14%
2023/02/01	0	0.00	20	4.00	4.02	-20	2,732	-0.73%
2023/01/31	0	0.00	6	3.95	4.00	-6	2,623	-0.23%
2023/01/30	0	0.00	0.2	3.90	3.90	-0.2	2,553	-0.01%
2023/01/17	1	3.82	0	0.00	3.81	1	2,532	0.04%
2023/01/13	0	0.00	20	3.81	3.81	-20	2,590	-0.77%
2023/01/04	0	0.00	2.3	3.81	3.80	-2.3	3,250	-0.07%
2023/01/03	20	3.79	0	0.00	3.80	20	3,279	0.61%
2022/12/28	1.1	3.84	0	0.00	3.85	1.1	3,286	0.03%
2022/12/20	20	3.94	0	0.00	3.91	20	3,307	0.60%
2022/12/08	0	0.00	35.1	4.08	4.07	-35.1	3,337	-1.05%
2022/12/07	1	4.09	10	4.10	4.06	-9	3,326	-0.27%
2022/12/06	2	4.06	0	0.00	4.07	2	3,239	0.06%
2022/12/02	5	4.03	0	0.00	4.05	5	3,013	0.17%
2022/11/23	0	0.00	10	3.86	3.85	-10	2,776	-0.36%
2022/11/21	1	3.87	0	0.00	3.89	1	2,750	0.04%
2022/11/17	15	3.78	0	0.00	3.77	15	2,671	0.56%
2022/11/10	2	3.77	0	0.00	3.74	2	2,671	0.07%
2022/11/01	1	3.79	0	0.00	3.79	1	2,766	0.04%
2022/10/24	1	3.79	0	0.00	3.72	1	2,761	0.04%
2022/10/20	1	3.76	0	0.00	3.77	1	2,725	0.04%
2022/10/18	4	3.88	0	0.00	3.86	4	2,636	0.15%
2022/10/17	6	3.85	0	0.00	3.82	6	2,589	0.23%
2022/10/14	5	3.87	29.3	3.88	3.91	-24.3	2,491	-0.98%
2022/10/12	10	3.59	7	3.70	3.66	3	2,121	0.14%
2022/10/07	1	3.58	0	0.00	3.58	1	2,035	0.05%
2022/10/03	4	3.50	0	0.00	3.49	4	1,999	0.20%
2022/09/28	3	3.52	0	0.00	3.52	3	2,046	0.15%
2022/09/26	10	3.55	0	0.00	3.55	10	2,157	0.46%
2022/09/22	0	0.00	0.4	3.65	3.65	-0.4	2,259	-0.02%
2022/09/13	0	0.00	1	3.83	3.83	-1	2,364	-0.04%
2022/09/06	3	3.73	0	0.00	3.73	3	2,290	0.13%
2022/08/25	10	3.84	0	0.00	3.84	10	2,162	0.46%
2022/08/23	1	3.80	0	0.00	3.80	1	2,117	0.05%
2022/08/22	0	0.00	20	3.84	3.83	-20	2,108	-0.95%
2022/08/17	5	3.77	0	0.00	3.77	5	2,042	0.24%
2022/08/16	1	3.80	0	0.00	3.77	1	2,036	0.05%
2022/08/12	2	3.80	0	0.00	3.77	2	2,007	0.10%
2022/07/26	0	0.00	10	3.67	3.63	-10	2,098	-0.48%
2022/07/18	20	3.59	50	3.60	3.59	-30	2,217	-1.35%
2022/07/14	0.2	3.54	0	0.00	3.53	0.2	2,229	0.01%
2022/07/07	50	3.54	0	0.00	3.53	50	2,282	2.19%
2022/07/04	2	3.49	0	0.00	3.49	2	2,280	0.09%
2022/07/01	10	3.68	0	0.00	3.67	10	2,259	0.44%
2022/06/29	0	0.00	17	3.86	3.85	-17	2,212	-0.77%
2022/06/28	0	0.00	0.5	3.91	3.89	-0.5	2,275	-0.02%
2022/06/23	0	0.00	45	3.87	3.84	-45	2,252	-2.00%
2022/06/15	1.3	3.91	0	0.00	3.91	1.3	2,238	0.06%
2022/06/13	0	0.00	50	3.90	3.90	-50	2,415	-2.07%
2022/06/02	28	4.07	0	0.00	4.06	28	3,029	0.92%
2022/05/31	5	4.04	0	0.00	4.05	5	3,158	0.16%
2022/05/30	16	4.01	1	3.99	4.03	15	3,198	0.47%
2022/05/23	0	0.00	2	3.96	3.96	-2	3,795	-0.05%
2022/05/18	0	0.00	2	4.08	4.07	-2	4,135	-0.05%
2022/05/16	1	3.93	0	0.00	3.95	1	4,245	0.02%
2022/05/12	10	3.90	0	0.00	3.88	10	4,341	0.23%
2022/05/11	1	4.00	0	0.00	4.00	1	4,467	0.02%
2022/05/04	2	4.09	0	0.00	4.09	2	5,883	0.03%
2022/04/27	3	4.07	0	0.00	4.10	3	6,235	0.05%
2022/04/26	3	4.17	0	0.00	4.16	3	6,256	0.05%
2022/04/25	2	4.20	0	0.00	4.20	2	6,285	0.03%
2022/04/22	20	4.34	0	0.00	4.32	20	6,463	0.31%
2022/04/15	22	4.41	0	0.00	4.39	22	7,174	0.31%
2022/04/01	20	4.50	0	0.00	4.51	20	8,806	0.23%
2022/03/30	0	0.00	1	4.50	4.57	-1	8,994	-0.01%
2022/03/24	0	0.00	5	4.44	4.47	-5	9,367	-0.05%
2022/03/21	2	4.43	0	0.00	4.42	2	9,583	0.02%
2022/03/18	2	4.42	0	0.00	4.42	2	9,705	0.02%
2022/03/17	1	4.41	0	0.00	4.47	1	10,233	0.01%
2022/03/15	20	4.61	0	0.00	4.63	20	10,314	0.19%
2022/03/14	3	4.67	3.5	4.65	4.65	-0.5	10,321	-0.01%
2022/03/10	0	0.00	0.1	4.58	4.59	-0.1	10,931	0.00%
2022/03/09	0	0.00	1	4.36	4.41	-1	10,759	-0.01%
2022/03/08	3	4.35	0	0.00	4.31	3	10,715	0.03%
2022/03/07	1	4.39	0	0.00	4.40	1	10,671	0.01%
2022/03/03	1	4.52	3	4.54	4.51	-2	10,546	-0.02%
2022/03/02	3	4.45	0	0.00	4.51	3	10,521	0.03%
2022/03/01	0.5	4.45	0	0.00	4.43	0.5	10,465	0.00%
2022/02/25	3	4.41	0	0.00	4.39	3	10,375	0.03%
2022/02/24	6	4.43	0	0.00	4.40	6	10,290	0.06%
2022/02/23	2	4.56	0	0.00	4.57	2	10,108	0.02%
2022/02/18	3	4.57	0	0.00	4.56	3	9,912	0.03%
2022/02/16	20	4.59	0	0.00	4.59	20	9,774	0.20%
2022/02/11	7	4.63	0	0.00	4.60	7	9,597	0.07%
2022/02/10	51	4.82	6	5.26	4.69	45	9,411	0.48%
2022/02/07	0	0.00	0.6	4.62	4.67	-0.6	8,760	-0.01%
2022/01/25	2	4.50	0	0.00	4.51	2	8,696	0.02%
2022/01/21	2	4.70	0.1	4.60	4.62	1.9	8,512	0.02%
2022/01/20	2	4.80	0	0.00	4.80	2	8,343	0.02%
2022/01/17	0	0.00	1	4.94	4.90	-1	8,169	-0.01%
2022/01/13	0	0.00	3	4.80	4.84	-3	7,866	-0.04%
2022/01/12	4	4.80	0	0.00	4.83	4	7,776	0.05%
2022/01/06	0	0.00	39	4.90	4.98	-39	6,811	-0.57%
2022/01/05	25	4.78	22	4.88	4.87	3	6,227	0.05%
2021/12/30	7	4.67	0	0.00	4.67	7	5,575	0.13%
2021/12/29	10	4.67	0	0.00	4.68	10	5,531	0.18%
2021/12/22	30	4.67	0	0.00	4.58	30	4,913	0.61%
2021/12/17	2	4.56	18	4.62	4.55	-16	4,809	-0.33%
2021/12/15	0	0.00	3	4.70	4.67	-3	4,725	-0.06%
2021/12/14	13	4.75	0	0.00	4.68	13	4,687	0.28%
2021/12/13	20	4.75	0	0.00	4.75	20	4,588	0.44%
2021/12/10	10	4.62	0	0.00	4.61	10	4,105	0.24%
2021/12/09	10	4.62	5	4.71	4.68	5	4,025	0.12%
2021/12/07	0	0.00	50	4.61	4.60	-50	3,805	-1.31%
2021/12/06	3	4.52	2	4.84	4.78	1	3,543	0.03%
2021/11/19	20	4.70	0	0.00	4.72	20	4,242	0.47%
2021/11/16	0	0.00	0.1	4.61	4.61	-0.1	4,300	0.00%
2021/11/15	9	4.51	6	4.56	4.56	3	4,340	0.07%
2021/11/11	0	0.00	5	4.33	4.44	-5	4,513	-0.11%
2021/11/08	0.6	4.52	0	0.00	4.53	0.6	4,759	0.01%
2021/11/05	23	4.88	56.2	4.85	4.82	-33.2	4,790	-0.69%
2021/11/04	0	0.00	90	4.53	4.68	-90	4,206	-2.14%
2021/11/03	80	4.26	0	0.00	4.26	80	4,167	1.92%
2021/10/29	10	4.06	0	0.00	4.07	10	4,423	0.23%
2021/10/22	0	0.00	20	4.19	4.16	-20	5,342	-0.37%
2021/10/21	0	0.00	20	4.21	4.19	-20	5,449	-0.37%
2021/10/18	0	0.00	0.7	4.18	4.16	-0.7	5,730	-0.01%
2021/10/12	2	4.20	0	0.00	4.18	2	6,269	0.03%
2021/10/08	41	4.34	0	0.00	4.29	41	6,369	0.64%
2021/10/06	22	4.05	0	0.00	4.01	22	6,902	0.32%
2021/10/04	0	0.00	8	4.08	4.08	-8	8,064	-0.10%
2021/09/22	0	0.00	2	4.45	4.45	-2	14,584	-0.01%
2021/09/15	1	4.58	0	0.00	4.56	1	14,899	0.01%
2021/09/06	1	4.55	0	0.00	4.51	1	17,533	0.01%
2021/09/03	18	4.58	0	0.00	4.53	18	17,653	0.10%
2021/09/01	0	0.00	26	4.70	4.66	-26	17,800	-0.15%
2021/08/31	20	4.92	34	4.90	4.89	-14	17,814	-0.08%
2021/08/30	10	4.82	9	4.83	4.85	1	17,915	0.01%
2021/08/26	10	4.47	0	0.00	4.44	10	18,693	0.05%
2021/08/24	2	4.47	0	0.00	4.44	2	19,533	0.01%
2021/08/23	0	0.00	30	4.41	4.50	-30	19,690	-0.15%
2021/08/19	3	4.34	0	0.00	4.29	3	19,892	0.02%
2021/08/18	9	4.37	0	0.00	4.45	9	20,010	0.04%
2021/08/17	3	4.34	2	4.30	4.28	1	20,106	0.00%
2021/08/16	12	4.29	0	0.00	4.38	12	20,171	0.06%
2021/08/13	20	4.60	0	0.00	4.55	20	20,154	0.10%
2021/08/10	12	4.60	0	0.00	4.58	12	20,902	0.06%
2021/08/05	2	4.72	0	0.00	4.70	2	21,897	0.01%
2021/08/03	0	0.00	10	4.83	4.83	-10	23,025	-0.04%
2021/08/02	5	4.85	0	0.00	4.83	5	23,275	0.02%
2021/07/30	0	0.00	1	4.86	4.84	-1	23,566	0.00%
2021/07/29	15	4.91	0	0.00	4.90	15	24,369	0.06%
2021/07/27	0	0.00	1	4.94	4.87	-1	25,208	0.00%
2021/07/26	0.5	4.96	2	4.96	4.96	-1.5	25,211	-0.01%
2021/07/23	2	4.92	0	0.00	4.94	2	25,224	0.01%
2021/07/22	2	4.90	0	0.00	4.85	2	25,251	0.01%
2021/07/21	6	4.97	2.3	4.91	4.88	3.7	25,275	0.01%
2021/07/20	20	5.00	1.2	4.98	4.99	18.8	25,257	0.07%
2021/07/19	2	5.06	0	0.00	5.04	2	25,155	0.01%
2021/07/16	5	5.13	0.3	5.15	5.08	4.7	25,153	0.02%
2021/07/15	0	5.01	24	5.07	5.11	-24	25,135	-0.10%
2021/07/14	0	5.02	0	0.00	4.99	0	25,348	0.00%
2021/07/13	21.2	5.22	20	5.10	5.07	1.2	25,224	0.00%
2021/07/12	1	5.20	1.3	5.25	5.25	-0.3	27,675	0.00%
2021/07/09	34.1	5.14	3	5.16	5.05	31.1	28,857	0.11%
2021/07/08	379.2	5.56	60.2	5.87	5.23	319	30,408	1.05%	大買/鉅額交易
2021/07/07	17	5.49	45	5.73	5.76	-28	28,270	-0.10%
2021/07/06	7	4.91	52.8	5.17	5.24	-45.8	27,528	-0.17%
2021/07/05	10	4.78	14	4.77	4.77	-4	26,040	-0.02%
2021/07/02	2	4.89	0	0.00	4.74	2	25,994	0.01%
2021/07/01	42	4.74	6	4.70	4.78	36	25,772	0.14%
2021/06/29	5	4.55	40	4.57	4.53	-35	25,453	-0.14%
2021/06/28	10	4.63	6	4.68	4.62	4	25,454	0.02%
2021/06/25	20.4	4.72	8	4.72	4.69	12.4	25,353	0.05%
2021/06/21	0	0.00	4	4.70	4.64	-4	24,033	-0.02%
2021/06/18	21	4.73	3	4.70	4.67	18	24,011	0.07%
2021/06/17	14	4.79	0	0.00	4.74	14	24,011	0.06%
2021/06/16	0	0.00	10	4.85	4.90	-10	23,576	-0.04%
2021/06/15	10	4.71	10.3	4.81	4.84	-0.3	23,281	0.00%
2021/06/11	2	4.58	5	4.57	4.57	-3	23,036	-0.01%
2021/06/10	10	4.55	0	0.00	4.56	10	23,179	0.04%
2021/06/08	5	4.58	0.2	4.56	4.55	4.8	23,464	0.02%
2021/06/07	25	4.66	0	0.00	4.54	25	23,746	0.11%
2021/06/04	0	0.00	6	4.65	4.61	-6	23,782	-0.03%
2021/06/03	30	4.77	1	4.52	4.74	29	23,671	0.12%
2021/06/02	0	0.00	20	4.70	4.62	-20	22,844	-0.09%
2021/06/01	11	4.41	27	4.47	4.56	-16	22,580	-0.07%
2021/05/28	11	4.44	0	0.00	4.48	11	22,257	0.05%
2021/05/27	12	4.44	0	0.00	4.41	12	22,250	0.05%
2021/05/26	0	0.00	7	4.38	4.40	-7	22,188	-0.03%
2021/05/25	10	4.40	0	0.00	4.33	10	22,110	0.05%
2021/05/24	6	4.30	0	0.00	4.33	6	22,062	0.03%
2021/05/21	0	0.00	20	4.40	4.33	-20	22,238	-0.09%
2021/05/20	15	4.38	6	4.35	4.25	9	22,353	0.04%
2021/05/19	4	4.68	0	0.00	4.51	4	22,777	0.02%
2021/05/18	0	0.00	18	4.42	4.56	-18	22,861	-0.08%
2021/05/17	20	4.18	8	4.19	4.17	12	22,710	0.05%
2021/05/14	5	4.61	0	0.00	4.63	5	22,431	0.02%
2021/05/13	2	4.76	52	4.79	4.62	-50	22,187	-0.23%
2021/05/12	65	5.01	52	4.96	4.67	13	21,801	0.06%
2021/05/11	56	5.26	26	5.43	5.17	30	21,144	0.14%
2021/05/10	52	5.52	0	0.00	5.46	52	20,625	0.25%
2021/05/07	90	5.63	10	5.69	5.54	80	20,444	0.39%
2021/05/06	32	5.69	44	5.80	5.63	-12	20,275	-0.06%
2021/05/05	75	5.60	25	5.62	5.64	50	19,616	0.25%
2021/05/04	41	5.28	11	5.15	5.33	30	19,083	0.16%
2021/05/03	25	5.15	10	5.08	5.18	15	18,435	0.08%
2021/04/29	10	5.60	30	5.40	5.32	-20	18,615	-0.11%
2021/04/28	0	0.00	3	5.40	5.40	-3	18,691	-0.02%
2021/04/27	10	5.40	15	5.40	5.38	-5	18,785	-0.03%
2021/04/26	10	5.26	9.9	5.14	5.22	0.1	18,839	0.00%
2021/04/23	10	4.60	0	0.00	4.79	10	18,773	0.05%
2021/04/21	0	0.00	2	4.72	4.80	-2	18,840	-0.01%
2021/04/20	11	4.66	3	4.66	4.70	8	18,850	0.04%
2021/04/19	10	5.17	6	5.42	5.17	4	18,879	0.02%
2021/04/16	57	5.98	37	5.86	5.74	20	18,879	0.11%
2021/04/15	62	5.45	191	5.48	5.63	-129	16,158	-0.80%	大賣/鉅額交易
2021/04/14	110	5.00	188	4.98	5.12	-78	14,658	-0.53%	大買/大賣/
2021/04/13	0	0.00	71	4.46	4.66	-71	12,646	-0.56%
2021/04/12	1	4.23	4	4.22	4.24	-3	12,319	-0.02%
2021/04/09	87	4.07	4	4.07	4.05	83	12,104	0.69%
2021/04/08	20	4.03	10	4.06	4.05	10	12,161	0.08%
2021/04/07	10	4.01	0	0.00	4.02	10	12,242	0.08%
2021/04/06	0	0.00	2	4.05	4.02	-2	12,328	-0.02%
2021/04/01	2	4.10	0	0.00	4.08	2	12,420	0.02%
2021/03/31	85	4.13	0	0.00	4.15	85	12,618	0.67%
2021/03/30	27	4.09	0	0.00	4.10	27	13,579	0.20%
2021/03/29	20	4.03	0	0.00	4.03	20	13,938	0.14%
2021/03/23	26	4.05	0	0.00	4.02	26	14,605	0.18%
2021/03/19	5	4.15	0	0.00	4.20	5	14,966	0.03%
2021/03/18	29	4.19	14	4.16	4.16	15	15,120	0.10%
2021/03/17	0	0.00	100	4.14	4.17	-100	15,431	-0.65%
2021/03/16	0	0.00	26	4.47	4.45	-26	15,462	-0.17%
2021/03/15	0	0.00	5	4.40	4.38	-5	15,475	-0.03%
2021/03/12	20	4.30	0	0.00	4.31	20	15,717	0.13%
2021/03/11	0	0.00	25	4.30	4.35	-25	15,896	-0.16%
2021/03/10	100	4.25	15	4.23	4.21	85	15,926	0.53%
2021/03/09	10	4.00	0	0.00	4.03	10	15,444	0.06%
2021/03/08	45	4.04	50	4.04	3.99	-5	15,597	-0.03%
2021/03/05	25	4.00	60	4.00	3.97	-35	15,657	-0.22%
2021/03/04	2	3.88	0	0.00	3.94	2	15,756	0.01%
2021/03/03	0	0.00	1	3.84	3.87	-1	16,384	-0.01%
2021/03/02	0	0.00	2	3.93	3.90	-2	16,524	-0.01%
2021/02/26	53	3.99	0	0.00	3.93	53	16,826	0.31%
2021/02/25	7	3.97	0	0.00	3.98	7	17,018	0.04%
2021/02/24	1	4.00	0	0.00	4.00	1	17,232	0.01%
2021/02/23	48	4.06	82	4.05	4.01	-34	17,189	-0.20%
2021/02/22	0	0.00	55	4.00	4.00	-55	17,324	-0.32%
2021/02/19	101.9	4.00	2.2	4.01	4.00	99.7	17,096	0.58%	大買/
2021/02/18	39	3.80	8.2	3.86	3.87	30.8	16,504	0.19%
2021/02/17	15	3.50	5	3.55	3.52	10	16,208	0.06%
2021/02/04	13	3.53	0	0.00	3.51	13	16,489	0.08%
2021/01/29	0	0.00	11	3.52	3.57	-11	17,738	-0.06%
2021/01/27	22	3.55	4	3.52	3.58	18	21,148	0.09%
2021/01/26	1	3.50	0	0.00	3.44	1	22,090	0.00%
2021/01/25	10.3	3.44	0	0.00	3.46	10.3	23,096	0.04%
2021/01/22	20	3.58	25	3.52	3.56	-5	24,321	-0.02%
2021/01/21	2	3.75	14	3.75	3.68	-12	26,205	-0.05%
2021/01/20	20	3.80	0	0.00	3.76	20	30,353	0.07%
2021/01/19	40	3.84	5	3.84	3.87	35	31,715	0.11%
2021/01/15	20	3.85	0	0.00	3.81	20	36,472	0.05%
2021/01/14	10	3.88	0	0.00	3.88	10	38,138	0.03%
2021/01/12	12	3.97	2	4.08	3.90	10	41,302	0.02%
2021/01/11	10	3.88	12	3.93	3.93	-2	42,692	0.00%
2021/01/08	3	3.89	0	0.00	3.88	3	44,705	0.01%
2021/01/07	7	3.94	0	0.00	3.95	7	47,676	0.01%
2021/01/06	40	3.86	1	4.00	3.88	39	47,893	0.08%
2021/01/05	3	4.00	60	4.00	3.99	-57	48,144	-0.12%
2021/01/04	0	0.00	10.2	4.04	4.01	-10.2	49,015	-0.02%
2020/12/30	15	4.00	25	4.11	4.07	-10	48,763	-0.02%
2020/12/29	5	4.01	6.2	4.01	4.01	-1.2	48,889	0.00%
2020/12/25	20	4.29	6	4.21	4.21	14	49,765	0.03%
2020/12/24	135	4.41	153	4.27	4.29	-18	49,459	-0.04%	大買/大賣/
2020/12/23	0	0.00	30	4.20	4.20	-30	48,361	-0.06%
2020/12/22	10	3.81	4	3.80	3.82	6	48,091	0.01%
2020/12/21	20	3.87	1	3.87	3.78	19	49,116	0.04%
2020/12/18	20	3.87	0	0.00	3.86	20	49,311	0.04%
2020/12/15	10	3.93	6	4.01	3.97	4	51,158	0.01%
2020/12/14	15	3.94	0	0.00	3.93	15	51,449	0.03%
2020/12/11	6	4.03	2	4.05	4.02	4	51,925	0.01%
2020/12/10	2	4.12	0	0.00	4.15	2	52,107	0.00%
2020/12/09	13	4.31	5	4.22	4.23	8	52,679	0.02%
2020/12/08	87	4.31	80	4.24	4.30	7	53,212	0.01%
2020/12/07	0	0.00	10	4.33	4.18	-10	53,435	-0.02%
2020/12/04	13	4.39	2	4.27	4.27	11	53,677	0.02%
2020/12/03	7	4.50	0	0.00	4.44	7	54,257	0.01%
2020/12/02	13	4.49	5	4.57	4.51	8	54,786	0.01%
2020/12/01	4	4.61	4	4.65	4.59	0	54,825	0.00%
2020/11/27	30	4.82	12	4.81	4.68	18	54,967	0.03%
2020/11/26	5	4.51	0	0.00	4.50	5	54,648	0.01%
2020/11/25	8	4.58	5	4.57	4.50	3	55,556	0.01%
2020/11/24	10	4.57	0	0.00	4.57	10	57,185	0.02%
2020/11/23	10	4.83	10	4.93	4.76	0	57,094	0.00%
2020/11/20	0	0.00	10	4.85	4.84	-10	56,899	-0.02%
2020/11/19	0	0.00	20	4.90	4.86	-20	57,167	-0.03%
2020/11/18	11	4.65	0	0.00	4.56	11	57,140	0.02%
2020/11/17	0	0.00	26	4.54	4.53	-26	57,591	-0.05%
2020/11/16	10	4.79	5	4.75	4.69	5	59,716	0.01%
2020/11/13	1	4.80	0	0.00	4.76	1	59,811	0.00%
2020/11/12	7	4.41	0	0.00	4.45	7	60,008	0.01%
2020/11/11	20	4.75	2	4.75	4.77	18	60,220	0.03%
2020/11/10	53	4.90	30	4.80	4.90	23	60,132	0.04%
2020/11/06	59	4.97	53	5.04	4.89	6	59,752	0.01%
2020/11/05	107	5.06	29	5.19	4.87	78	58,692	0.13%	大買/
2020/11/04	36	4.89	130	5.01	5.10	-94	56,623	-0.17%	大賣/
2020/11/03	73	4.65	67	4.69	4.64	6	55,081	0.01%
2020/11/02	83	4.94	24	5.12	4.83	59	53,932	0.11%
2020/10/30	57	5.37	88	5.32	5.14	-31	52,772	-0.06%
2020/10/29	84	5.16	75	5.27	5.38	9	51,393	0.02%
2020/10/28	117	5.45	102	5.49	5.15	15	49,233	0.03%	大買/大賣/
2020/10/27	53	5.05	128	5.07	5.12	-75	44,933	-0.17%	大賣/
2020/10/26	150	4.23	104	4.31	4.66	46	43,416	0.11%	大買/大賣/
2020/10/23	3	4.24	0	0.00	4.24	3	39,214	0.01%
2020/10/22	65	4.95	10	5.00	4.71	55	38,359	0.14%
2020/10/21	109	5.46	40.7	5.32	5.23	68.3	36,585	0.19%	大買/
2020/10/20	19	5.81	0	0.00	5.75	19	33,959	0.06%
2020/10/19	39	6.58	14	6.72	6.38	25	33,214	0.08%
2020/10/16	41	7.17	35	7.29	7.08	6	31,493	0.02%
2020/10/15	84	6.50	90	6.69	6.86	-6	29,394	-0.02%
2020/10/14	11	6.20	5	6.24	6.24	6	26,326	0.02%
2020/10/13	14	5.47	0	0.00	5.68	14	26,013	0.05%
2020/10/12	15.4	5.33	51	5.23	5.17	-35.6	25,542	-0.14%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	15	7.85	0	0.00	7.07	15	24,531	0.06%
2020/10/05	8	7.85	15	7.07	7.85	-7	24,177	-0.03%
2020/09/25	5	10.75	0	0.00	10.75	5	22,909	0.02%
2020/09/24	30	13.04	27	12.75	11.90	3	22,760	0.01%
2020/09/23	0	0.00	10	12.50	12.50	-10	21,501	-0.05%
2020/09/22	10	11.00	0	0.00	11.40	10	21,029	0.05%
2020/09/21	23	10.40	23	10.40	10.40	0	20,376	0.00%
2020/09/18	17	9.15	32	9.37	9.49	-15	19,524	-0.08%
2020/09/17	30	7.94	40	8.61	8.63	-10	18,767	-0.05%
2020/09/16	13	7.78	23.7	7.55	7.93	-10.7	18,105	-0.06%
2020/09/15	28	6.84	20	7.01	7.21	8	17,436	0.05%
2020/09/14	22	6.87	3	6.52	7.01	19	16,982	0.11%
2020/09/11	27	6.85	29	6.52	6.38	-2	16,299	-0.01%
2020/09/10	11	6.32	40	6.36	6.38	-29	15,553	-0.19%
2020/09/09	3	5.80	55.7	5.76	5.80	-52.7	14,857	-0.35%
2020/09/08	44	5.61	155.2	5.78	5.28	-111.2	14,530	-0.77%	大賣/鉅額交易
2020/09/07	10	5.18	106	5.25	5.26	-96	13,573	-0.71%	大賣/
2020/09/04	2	4.80	29.9	4.40	4.79	-27.9	12,804	-0.22%
2020/09/02	2	4.87	7	4.87	4.87	-5	12,127	-0.04%
2020/09/01	3	5.05	24	4.85	4.82	-21	11,868	-0.18%
2020/08/31	61.6	4.71	26	4.51	4.85	35.6	11,377	0.31%
2020/08/28	11	4.89	50	5.39	4.44	-39	10,271	-0.38%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	19	4.09	0	0.00	4.09	19	7,952	0.24%
2020/08/24	0	0.00	55	3.72	3.72	-55	7,560	-0.73%
2020/08/21	47	3.39	0	0.00	3.39	47	7,121	0.66%
2020/08/20	73	3.07	231	3.09	3.09	-158	6,599	-2.39%	大賣/鉅額交易
2020/08/18	18	2.45	0	0.00	2.56	18	4,115	0.44%
2020/08/17	20	2.27	0	0.00	2.33	20	3,683	0.54%
2020/07/30	50	2.48	0	0.00	2.51	50	3,091	1.62%
2020/07/24	20	2.50	0	0.00	2.48	20	3,071	0.65%
2020/07/16	10	2.57	0	0.00	2.56	10	3,103	0.32%
2020/06/23	0	0.00	20	2.69	2.68	-20	3,491	-0.57%
2020/06/22	20	2.66	8	2.66	2.66	12	3,476	0.35%
2020/06/19	10	2.72	0	0.00	2.70	10	3,517	0.28%
2020/06/12	0	0.00	6	2.49	2.53	-6	3,427	-0.18%
2020/06/10	5	2.53	0	0.00	2.53	5	3,675	0.14%
2020/06/02	11	2.59	0	0.00	2.55	11	4,157	0.26%
2020/05/19	0	0.00	1	2.40	2.48	-1	5,593	-0.02%
2020/05/18	0	0.00	2	2.70	2.52	-2	5,549	-0.04%
2020/05/11	0	0.00	11	2.41	2.40	-11	5,890	-0.19%
2020/05/08	2	2.40	0	0.00	2.36	2	6,057	0.03%
2020/05/05	0	0.00	14	2.50	2.44	-14	7,183	-0.19%
2020/05/04	0	0.00	1	2.51	2.51	-1	7,371	-0.01%
2020/04/30	0	0.00	1	2.65	2.67	-1	7,686	-0.01%
2020/04/24	0	0.00	1	2.61	2.58	-1	8,409	-0.01%
2020/04/22	0	0.00	5	2.47	2.46	-5	8,440	-0.06%
2020/04/20	2	2.49	1	2.50	2.50	1	8,829	0.01%
2020/04/09	0	0.00	1	2.64	2.64	-1	8,927	-0.01%
2020/04/08	52	2.36	0	0.00	2.58	52	8,816	0.59%
2020/03/19	10	2.31	35	2.21	2.21	-25	9,594	-0.26%
2020/03/18	0	0.00	17	2.51	2.45	-17	9,393	-0.18%
2020/03/17	3	2.50	15	2.50	2.51	-12	9,550	-0.13%
2020/03/16	25	2.63	0	0.00	2.61	25	9,636	0.26%
2020/03/13	110	2.59	0	0.00	2.64	110	9,842	1.12%	大買/鉅額交易
2020/03/12	72	2.81	38	2.83	2.76	34	9,968	0.34%
2020/03/11	121	3.11	30	3.15	3.00	91	9,897	0.92%	大買/
2020/03/10	26	3.05	6	3.06	3.12	20	9,871	0.20%
2020/03/09	0	0.00	1	3.12	3.12	-1	9,772	-0.01%
2020/03/06	0	0.00	30	3.29	3.32	-30	9,611	-0.31%
2020/03/04	6	3.32	2	3.36	3.35	4	9,600	0.04%
2020/03/03	5	3.46	10	3.43	3.42	-5	9,600	-0.05%
2020/03/02	26	3.51	10	3.49	3.42	16	9,520	0.17%
2020/02/27	18	3.56	10	3.61	3.43	8	9,468	0.08%
2020/02/26	80	3.72	0	0.00	3.78	80	9,233	0.87%
2020/02/25	20	3.61	21	3.60	3.61	-1	8,869	-0.01%
2020/02/24	2	3.61	0	0.00	3.61	2	8,832	0.02%
2020/02/20	2	3.45	0	0.00	3.45	2	8,732	0.02%
2020/02/18	0	0.00	6	3.43	3.41	-6	8,687	-0.07%
2020/02/14	0	0.00	1	3.48	3.48	-1	8,628	-0.01%
2020/02/12	10	3.55	2	3.55	3.60	8	8,431	0.09%
2020/02/11	10	3.74	0	0.00	3.78	10	8,335	0.12%
2020/02/10	6	3.69	14	3.70	3.70	-8	8,076	-0.10%
2020/02/07	15	3.69	25	3.69	3.70	-10	7,900	-0.13%
2020/02/06	48	3.75	25	3.75	3.79	23	7,604	0.30%
2020/02/05	18	3.66	20	3.70	3.76	-2	7,221	-0.03%
2020/02/04	0	0.00	20	3.44	3.47	-20	6,701	-0.30%
2020/02/03	41	3.42	20	3.38	3.38	21	6,525	0.32%
2020/01/31	1	3.12	475.7	3.18	3.32	-474.7	6,208	-7.65%	大賣/鉅額交易
2020/01/30	45	3.08	21	3.10	3.06	24	5,929	0.40%
2020/01/20	20	3.33	65	3.34	3.39	-45	5,577	-0.81%
2020/01/17	0	0.00	10	3.22	3.27	-10	5,326	-0.19%
2020/01/15	0	0.00	20	3.26	3.22	-20	5,162	-0.39%
2020/01/13	0	0.00	85	3.22	3.29	-85	4,956	-1.71%
2020/01/10	0	0.00	10	3.26	3.17	-10	4,667	-0.21%
2020/01/09	0	0.00	5	3.15	3.17	-5	4,565	-0.11%
2020/01/08	9	3.03	0	0.00	3.01	9	4,508	0.20%
2020/01/03	0	0.00	50	3.03	3.00	-50	4,478	-1.12%
2020/01/02	0	0.00	50	3.03	3.03	-50	4,469	-1.12%
2019/12/31	15	3.02	0	0.00	2.98	15	4,523	0.33%
2019/12/30	0	0.00	100	3.17	3.15	-100	4,433	-2.26%
2019/12/25	0	0.00	10	3.29	3.28	-10	4,375	-0.23%
2019/12/24	0	0.00	5	3.29	3.24	-5	4,326	-0.12%
2019/12/23	5	3.15	0	0.00	3.22	5	4,261	0.12%
2019/12/20	0	0.00	10	3.30	3.25	-10	4,096	-0.24%
2019/12/17	2	3.23	27	3.23	3.24	-25	3,850	-0.65%
2019/12/16	15	3.12	0	0.00	3.13	15	3,476	0.43%
2019/12/13	5	3.03	0	0.00	3.03	5	3,359	0.15%
2019/12/10	21	3.07	40	3.16	3.20	-19	2,816	-0.67%
2019/12/09	0	0.00	10	3.07	3.09	-10	2,497	-0.40%
2019/12/06	0	0.00	10	2.91	2.90	-10	2,145	-0.47%
2019/12/05	10	2.84	0	0.00	2.83	10	2,025	0.49%
2019/11/29	0	0.00	1.1	2.78	2.78	-1.1	1,902	-0.06%
2019/11/27	10	2.66	10	2.72	2.65	0	1,602	0.00%
2019/11/26	0	0.00	25	2.71	2.69	-25	1,515	-1.65%
2019/11/25	0	0.00	9	2.59	2.61	-9	1,355	-0.66%
2019/10/14	5	2.46	0	0.00	2.46	5	1,212	0.41%
2019/10/09	5	2.50	0	0.00	2.50	5	1,204	0.42%
2019/10/08	5	2.56	0	0.00	2.55	5	1,204	0.42%
2019/10/07	0	0.00	5	2.60	2.62	-5	1,184	-0.42%
2019/10/04	0	0.00	10	2.54	2.54	-10	1,099	-0.91%
2019/09/27	5	2.47	5	2.47	2.48	0	1,012	0.00%
2019/09/05	5	2.33	0	0.00	2.33	5	817	0.61%
2019/07/15	10	2.35	0	0.00	2.35	10	927	1.08%
2019/07/08	10	2.35	0	0.00	2.35	10	958	1.04%
2019/05/02	0	0.00	6	2.43	2.43	-6	1,086	-0.55%
2019/04/15	0	0.00	0.3	2.42	2.46	-0.3	1,025	-0.03%
2019/03/20	5	2.51	0	0.00	2.52	5	1,062	0.47%
2019/03/11	2	2.55	0	0.00	2.54	2	1,094	0.18%
2019/03/07	2	2.57	0	0.00	2.55	2	1,093	0.18%
2019/02/11	0	0.00	5	2.54	2.61	-5	890	-0.56%
2019/01/30	20	2.51	0	0.00	2.51	20	830	2.41%
2019/01/03	5	2.40	0	0.00	2.41	5	886	0.56%
2018/12/27	0	0.00	1	2.41	2.40	-1	933	-0.11%
2018/11/22	1	2.46	0	0.00	2.45	1	1,008	0.10%
2018/09/14	0	0.00	0.2	2.58	2.60	-0.2	1,020	-0.02%
2018/08/02	10	2.80	50	2.79	2.68	-40	1,525	-2.62%
2018/08/01	50	2.70	5	2.74	2.78	45	1,482	3.04%
2018/07/04	0	0.00	1	2.59	2.59	-1	1,556	-0.06%
2018/06/29	5	2.60	0	0.00	2.60	5	1,573	0.32%
2018/06/28	5	2.62	0	0.00	2.62	5	1,564	0.32%
2018/06/26	0	0.00	7	2.64	2.64	-7	1,556	-0.45%
2018/06/07	1	2.85	0	0.00	2.86	1	1,557	0.06%
2018/06/06	6	2.85	5	2.74	2.85	1	1,451	0.07%
2018/05/16	5	2.60	0	0.00	2.58	5	1,332	0.38%
2018/04/26	0	0.00	7.8	2.67	2.67	-7.8	2,381	-0.33%
2018/03/09	0	0.00	8	2.88	2.88	-8	2,233	-0.36%
2018/02/09	10	2.81	0	0.00	2.83	10	2,495	0.40%
2018/02/08	10	2.86	0	0.00	2.86	10	2,468	0.41%
2018/02/07	10	2.89	0	0.00	2.87	10	2,505	0.40%
2018/01/26	10	3.03	2	3.01	3.02	8	2,382	0.34%
2018/01/24	30	2.98	0	0.00	2.96	30	1,713	1.75%
2018/01/18	0	0.00	20	2.95	2.94	-20	1,967	-1.02%
2018/01/17	0	0.00	180	2.94	2.94	-180	1,995	-9.02%	大賣/鉅額交易
2018/01/15	0	0.00	90	2.94	2.94	-90	2,097	-4.29%