福興 (9924)-元大-屏南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.3
漲跌
▼0.6
漲幅
-1.07%
成交量
904張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	55.30	0	0.00	55.30	1	635	0.16%
2024/05/20	1	56.60	0	0.00	56.60	1	640	0.16%
2024/05/17	0	0.00	0	57.40	57.00	0	639	0.00%
2024/05/16	0	0.00	0	57.70	56.90	0	648	-0.01%
2024/05/15	0	0.00	0	57.50	56.60	0	668	0.00%
2024/05/14	0	0.00	1	57.00	57.00	-1	679	-0.15%
2024/05/13	1	57.20	0	0.00	57.30	1	684	0.15%
2024/05/10	1	59.50	0	0.00	60.00	1	687	0.15%
2024/05/08	2	60.05	1	60.30	60.00	1	687	0.15%
2024/05/03	0	56.40	0	0.00	56.70	0	597	0.00%
2024/04/18	1	53.19	0	0.00	53.30	1	563	0.18%
2024/04/16	2	52.90	0.3	52.50	52.00	1.7	578	0.29%
2024/04/15	0	0.00	0.4	53.40	53.10	-0.4	569	-0.07%
2024/04/12	10	53.50	0	0.00	53.50	10	569	1.76%
2024/04/01	1	54.00	1	54.20	54.40	0	572	0.00%
2024/03/20	1	53.30	0	0.00	53.40	1	615	0.16%
2024/03/14	0	0.00	1	54.30	54.60	-1	602	-0.17%
2024/03/08	0.7	53.04	0	0.00	53.10	0.7	594	0.12%
2024/03/07	0	0.00	1	53.10	52.70	-1	594	-0.17%
2024/03/05	0	0.00	3	52.00	52.30	-3	589	-0.51%
2024/02/26	0	0.00	1	52.20	52.00	-1	571	-0.18%
2024/02/23	0	0.00	11	52.60	52.20	-11	571	-1.93%
2024/02/22	0	0.00	1	53.00	53.00	-1	571	-0.17%
2024/02/15	0	0.00	3	48.95	50.00	-3	542	-0.55%
2024/01/30	0	0.00	12	49.30	49.20	-12	570	-2.10%
2024/01/12	3	49.10	0	0.00	48.90	3	656	0.46%
2024/01/08	3	48.00	0	0.00	48.05	3	630	0.48%
2024/01/03	5	47.82	0	0.00	47.70	5	639	0.78%
2023/12/27	0	0.00	1	48.30	48.60	-1	626	-0.16%
2023/12/25	1	47.45	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.50	0	0.00	48.40	1	603	0.17%
2023/12/15	0	0.00	4	48.70	49.00	-4	564	-0.71%
2023/12/14	0	0.00	1	48.00	48.30	-1	555	-0.18%
2023/12/12	3	47.17	0	0.00	47.50	3	551	0.54%
2023/12/08	2	47.75	0	0.00	47.90	2	538	0.37%
2023/12/05	1	48.05	0	0.00	48.00	1	526	0.19%
2023/12/04	1	48.80	0	0.00	48.95	1	510	0.20%
2023/12/01	0	0.00	2	48.95	50.00	-2	497	-0.40%
2023/11/10	3	47.85	0	0.00	48.15	3	380	0.79%
2023/11/09	1	48.00	0	0.00	48.30	1	364	0.27%
2023/11/06	0	0.00	3	47.57	47.50	-3	291	-1.03%
2023/10/12	0	0.00	2	43.95	43.95	-2	130	-1.53%
2023/10/04	1	42.40	0	0.00	42.55	1	104	0.96%
2023/10/03	1	42.70	0	0.00	42.60	1	101	0.99%
2023/08/31	0	0.00	1	42.40	42.70	-1	164	-0.61%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/07/24	0	0.00	1	42.75	42.85	-1	167	-0.60%
2023/06/27	0.1	42.50	0	0.00	42.70	0.1	174	0.03%
2023/06/05	0	0.00	1	44.80	44.65	-1	128	-0.78%
2023/05/30	20	44.28	1	44.35	44.30	19	127	14.87%
2023/05/25	0.1	43.65	0	0.00	43.80	0.1	124	0.04%
2023/05/18	0	0.00	1	44.00	43.95	-1	129	-0.77%
2023/05/16	0	43.80	0	0.00	43.80	0	128	0.02%
2023/03/30	0	0.00	1	43.85	43.90	-1	134	-0.74%
2023/03/24	0	0.00	1	43.95	43.90	-1	135	-0.74%
2023/03/16	0	0.00	5	43.50	43.40	-5	134	-3.71%
2023/03/15	0	0.00	2	43.60	43.60	-2	133	-1.50%
2023/03/09	0	0.00	1	44.60	44.35	-1	124	-0.81%
2023/03/08	1	43.80	0	0.00	43.80	1	114	0.87%
2023/02/23	4	42.68	0	0.00	42.75	4	104	3.83%
2023/02/21	2	42.60	0	0.00	42.65	2	102	1.96%
2023/02/01	0	0.00	1	42.50	42.50	-1	115	-0.87%
2022/09/26	0	0.00	0.2	42.10	42.00	-0.2	139	-0.15%
2022/09/01	1	42.10	0	0.00	42.15	1	118	0.85%
2022/08/24	7	42.00	0	0.00	41.95	7	114	6.11%
2022/07/01	1	38.30	0	0.00	38.35	1	134	0.74%
2022/06/27	1	39.20	0	0.00	39.25	1	143	0.70%
2022/06/16	0.2	39.83	0	0.00	39.65	0.2	139	0.12%
2022/05/17	0	40.60	0	0.00	41.00	0	135	0.03%
2022/04/22	0	0.00	3	42.45	42.70	-3	141	-2.12%
2022/04/20	0	0.00	1	42.10	42.25	-1	142	-0.70%
2022/04/11	1	41.80	0	0.00	41.80	1	141	0.71%
2022/03/14	1	41.95	0	0.00	42.25	1	109	0.91%
2022/01/18	3	41.50	0	0.00	41.50	3	156	1.91%
2022/01/11	30	41.20	0	0.00	41.30	30	204	14.64%
2022/01/03	0	0.00	1	41.50	41.65	-1	224	-0.45%
2021/10/12	1	39.80	0	0.00	41.00	1	288	0.35%
2021/07/27	0	0.00	1	43.25	43.10	-1	284	-0.35%
2021/07/22	2	43.20	0	43.43	43.15	2	289	0.68%
2021/07/21	1	43.25	0	0.00	43.15	1	288	0.35%
2021/07/15	0	45.90	0	0.00	45.80	0	249	0.01%
2021/07/08	0	0.00	10	46.20	46.35	-10	265	-3.76%
2021/07/07	0	0.00	10	45.95	45.95	-10	268	-3.73%
2021/07/02	0	0.00	2	45.43	45.60	-2	278	-0.72%
2021/06/29	20	45.43	0	0.00	45.45	20	287	6.95%
2021/05/19	1	43.35	0	0.00	43.40	1	421	0.24%
2021/03/31	0	0.00	1	47.20	47.35	-1	304	-0.33%
2021/03/30	0	0.00	3	46.37	47.00	-3	292	-1.03%
2020/11/23	1	44.85	0	0.00	45.00	1	317	0.32%
2020/11/20	0	0.00	7	45.00	44.85	-7	321	-2.18%
2020/11/18	1	44.60	0	0.00	44.65	1	340	0.29%
2020/09/24	0	0.00	1	43.40	42.20	-1	340	-0.29%
2020/09/22	0	0.00	1	44.00	43.85	-1	328	-0.30%
2020/09/10	0	0.00	2	43.80	43.95	-2	324	-0.62%
2020/09/09	0	0.00	1	43.70	43.55	-1	320	-0.31%
2020/09/04	2	42.10	2	42.00	42.05	0	299	0.00%
2020/08/31	0	0.00	1	44.25	43.00	-1	287	-0.35%
2020/08/28	9	43.38	0	0.00	43.90	9	258	3.48%
2020/08/27	1	42.90	0	0.00	43.05	1	250	0.40%
2020/08/26	2	42.70	0	0.00	42.70	2	248	0.81%
2020/07/15	0	0.00	5	39.30	39.25	-5	202	-2.47%
2020/07/09	0	0.00	1	39.70	39.75	-1	207	-0.48%
2020/07/03	0	0.00	9	39.75	39.50	-9	206	-4.35%
2020/06/29	5	39.40	0	0.00	39.25	5	212	2.35%
2020/06/19	5	39.95	3	39.60	39.60	2	222	0.90%
2020/06/18	0	0.00	2	39.75	40.00	-2	221	-0.90%
2020/06/03	1	42.35	0	0.00	42.50	1	280	0.36%
2020/04/15	0	0.00	1	38.50	38.90	-1	290	-0.34%
2020/04/10	1	38.00	0	0.00	38.35	1	289	0.35%
2020/01/17	1	43.60	0	0.00	43.65	1	141	0.71%
2020/01/14	2	43.40	0	0.00	43.40	2	143	1.40%
2019/11/28	1	44.10	0	0.00	44.00	1	214	0.47%
2019/10/09	0	0.00	1	44.05	44.10	-1	324	-0.31%
2019/09/11	0	0.00	5	45.40	45.30	-5	446	-1.12%
2019/09/09	5	46.35	0	0.00	46.45	5	443	1.13%
2019/09/04	3	45.00	0	0.00	45.80	3	442	0.68%
2019/09/03	2	44.80	0	0.00	44.90	2	448	0.45%
2019/08/20	1	45.50	0	0.00	45.50	1	575	0.17%
2019/06/28	0	0.00	1	46.35	46.75	-1	520	-0.19%
2019/06/27	0	0.00	2	45.70	45.75	-2	510	-0.39%
2019/06/14	1	45.15	0	0.00	45.70	1	452	0.22%
2019/05/23	2	42.75	0	0.00	42.75	2	267	0.75%
2019/05/09	0	0.00	2	40.20	40.10	-2	229	-0.87%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/16	1	39.60	0	0.00	39.95	1	166	0.60%
2019/04/02	1	38.30	0	0.00	38.10	1	138	0.72%
2018/10/02	2	34.40	0	0.00	34.40	2	139	1.43%
2018/08/13	0	0.00	1	34.80	34.80	-1	119	-0.83%
2018/08/06	1	35.25	0	0.00	35.25	1	121	0.82%
2018/04/30	0	0.00	1	35.55	35.60	-1	135	-0.74%
2018/03/30	0	0.00	1	36.80	36.90	-1	165	-0.61%
2018/02/26	1	37.25	0	0.00	37.50	1	197	0.51%
2018/02/06	1	36.00	0	0.00	35.50	1	199	0.50%
2018/01/23	0	0.00	1	37.95	38.00	-1	174	-0.57%
2018/01/16	2	38.40	0	0.00	38.45	2	174	1.15%
2018/01/03	0	0.00	1	37.60	37.45	-1	186	-0.54%