泰銘 (9927)-元大-屏南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.2
漲跌
▼1.8
漲幅
-2.22%
成交量
1,157張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	79.30	0	0.00	79.20	1	1,027	0.10%
2024/05/20	1	79.30	0	0.00	79.50	1	997	0.10%
2024/05/15	1	79.50	0	0.00	79.60	1	1,015	0.10%
2024/05/14	1.3	79.68	0	0.00	79.20	1.3	1,026	0.13%
2024/05/13	0	0.00	4	79.80	79.90	-4	1,019	-0.39%
2024/05/10	0.5	80.90	0	0.00	80.40	0.5	1,010	0.05%
2024/05/08	1.3	82.29	2	82.55	82.80	-0.7	983	-0.07%
2024/05/07	5	85.62	2	85.15	84.00	3	963	0.31%
2024/05/06	1	82.50	10	83.60	83.60	-9	847	-1.06%
2024/04/25	0	0.00	3	73.50	73.20	-3	781	-0.38%
2024/04/23	1	73.10	0	0.00	73.10	1	791	0.13%
2024/04/18	2	74.10	0	0.00	74.10	2	798	0.25%
2024/04/17	0	0.00	1	72.90	73.40	-1	818	-0.12%
2024/04/16	0.6	72.70	0	0.00	72.30	0.6	829	0.07%
2024/04/11	0.5	74.50	0	0.00	74.50	0.5	807	0.06%
2024/04/09	0.4	76.30	0	0.00	76.30	0.4	773	0.05%
2024/03/25	1.3	74.65	0	0.00	74.60	1.3	700	0.19%
2024/03/19	1	74.20	1	74.60	74.70	0	648	0.00%
2024/03/18	1	73.50	1	75.70	75.40	0	644	0.00%
2024/03/15	0	0.00	3	75.60	76.60	-3	632	-0.47%
2024/03/14	0	0.00	1	75.00	74.40	-1	684	-0.15%
2024/03/11	0.3	71.80	1	72.20	71.80	-0.7	697	-0.10%
2024/03/08	0	0.00	2	72.90	73.00	-2	691	-0.29%
2024/03/07	0	0.00	0.1	77.00	75.00	-0.1	685	-0.01%
2024/03/04	0	0.00	2	75.50	76.20	-2	737	-0.27%
2024/02/27	2	73.50	2	73.70	73.30	0	737	0.00%
2024/02/21	0	0.00	1	71.50	71.50	-1	755	-0.13%
2024/02/16	0	0.00	2	70.30	70.50	-2	843	-0.24%
2024/02/15	0	0.00	1	68.00	68.80	-1	889	-0.11%
2024/02/02	10	65.50	0	0.00	65.40	10	949	1.05%
2024/01/30	0.6	66.80	0	0.00	66.30	0.6	947	0.06%
2024/01/17	0.4	63.90	0	0.00	64.10	0.4	941	0.04%
2024/01/16	0.5	65.37	0.3	65.50	65.00	0.2	937	0.02%
2024/01/15	0.3	66.98	0	0.00	66.50	0.3	929	0.03%
2024/01/12	1	66.60	0.6	66.57	66.40	0.5	931	0.05%
2024/01/11	0.6	66.05	0	0.00	66.30	0.6	927	0.06%
2024/01/05	0	0.00	0.5	70.19	70.00	-0.5	968	-0.05%
2023/12/29	0.1	70.16	0	0.00	70.50	0.1	997	0.01%
2023/12/28	0.1	70.70	0	0.00	70.30	0.1	999	0.01%
2023/12/27	0.1	70.50	0	0.00	70.90	0.1	999	0.01%
2023/12/26	0.2	70.12	0	0.00	70.30	0.2	1,006	0.01%
2023/12/25	0.1	70.00	0	0.00	69.80	0.1	1,014	0.01%
2023/12/22	0.2	70.46	0	0.00	70.40	0.2	1,024	0.01%
2023/12/21	0.2	70.29	0	0.00	70.10	0.2	1,084	0.02%
2023/12/19	1	69.81	0	0.00	69.10	1	1,139	0.09%
2023/12/18	0.1	70.80	0	0.00	70.70	0.1	1,164	0.00%
2023/12/15	0.1	71.15	0	0.00	70.80	0.1	1,173	0.00%
2023/12/14	1	71.00	4	71.33	71.20	-3	1,178	-0.25%
2023/12/13	2.6	70.36	0	0.00	70.40	2.6	1,182	0.22%
2023/12/12	3.5	72.41	3.3	71.58	71.00	0.2	1,187	0.02%
2023/12/11	6	74.70	13	72.90	74.50	-7	1,178	-0.59%
2023/12/07	0	0.00	0.1	69.80	69.10	-0.1	1,149	-0.01%
2023/12/06	2	71.00	0.2	70.84	70.90	1.8	1,143	0.16%
2023/11/30	0.3	70.26	0	0.00	71.60	0.3	1,173	0.03%
2023/11/27	0	0.00	5	69.68	68.00	-5	1,149	-0.44%
2023/11/21	0	0.00	1.5	68.54	68.20	-1.5	1,151	-0.13%
2023/11/20	1	67.00	1	67.30	67.90	0	1,153	0.00%
2023/11/16	0	0.00	1	67.50	67.70	-1	1,164	-0.09%
2023/11/15	0	0.00	1	66.90	68.80	-1	1,149	-0.09%
2023/11/14	1	63.80	13	65.21	65.00	-12	1,111	-1.08%
2023/11/13	1	62.20	33.4	62.83	62.70	-32.4	1,091	-2.97%
2023/11/01	0.2	55.36	0	0.00	55.30	0.2	1,581	0.01%
2023/10/30	10	55.40	0	0.00	55.60	10	1,680	0.60%
2023/10/23	0.5	56.30	2	56.70	55.90	-1.5	2,052	-0.07%
2023/10/19	2	58.15	0	0.00	58.20	2	2,042	0.10%
2023/10/17	1	58.30	0	0.00	58.50	1	2,001	0.05%
2023/10/16	0	0.00	4	59.30	59.80	-4	1,989	-0.20%
2023/10/13	0.6	58.60	33	59.03	59.30	-32.4	1,980	-1.64%
2023/10/12	2	57.40	0	0.00	58.50	2	1,958	0.10%
2023/10/06	7	54.80	0	0.00	55.00	7	1,931	0.36%
2023/09/27	32	54.01	0	0.00	53.80	32	1,925	1.66%
2023/09/26	0	0.00	2	56.80	54.90	-2	1,912	-0.10%
2023/09/25	2	59.30	1	59.40	59.40	1	1,851	0.05%
2023/09/22	1	58.70	0	0.00	58.60	1	1,817	0.06%
2023/09/21	0	0.00	0.5	59.90	59.60	-0.5	1,784	-0.03%
2023/09/20	10	61.60	0	0.00	61.20	10	1,748	0.57%
2023/09/18	10	61.50	0.1	62.00	62.00	9.9	1,725	0.57%
2023/09/15	1	61.30	0	0.00	61.40	1	1,709	0.06%
2023/09/14	0	0.00	1	61.00	60.60	-1	1,691	-0.06%
2023/09/11	1	61.00	0	0.00	61.40	1	1,615	0.06%
2023/09/08	0	0.00	1	62.20	61.80	-1	1,596	-0.06%
2023/09/07	1	61.00	1	61.60	61.70	0	1,582	0.00%
2023/09/06	0	0.00	11	61.07	62.00	-11	1,559	-0.71%
2023/09/04	1	59.90	1	58.50	59.70	0	1,515	0.00%
2023/09/01	0	0.00	4	58.70	58.70	-4	1,493	-0.27%
2023/08/25	0	0.00	4	56.50	56.70	-4	1,425	-0.28%
2023/08/24	11	56.88	0	0.00	56.20	11	1,414	0.78%
2023/08/23	0	0.00	3	56.80	57.00	-3	1,397	-0.21%
2023/08/22	3	56.13	0	0.00	56.20	3	1,372	0.22%
2023/08/21	2	55.30	0	0.00	55.70	2	1,351	0.15%
2023/08/17	0	0.00	2	55.70	56.10	-2	1,308	-0.15%
2023/08/16	2	54.90	0	0.00	54.90	2	1,271	0.16%
2023/08/15	1.5	53.33	0	0.00	53.10	1.5	1,236	0.12%
2023/08/11	1.1	54.20	0	0.00	54.00	1.1	1,182	0.09%
2023/08/09	1.4	55.50	1	55.10	55.10	0.4	1,056	0.04%
2023/08/08	5.2	57.47	0	0.00	56.90	5.2	999	0.52%
2023/08/07	0.5	56.30	1	57.00	56.80	-0.5	898	-0.06%
2023/08/04	2.1	58.20	0	0.00	58.20	2.1	706	0.30%
2023/08/02	0	0.00	13.5	64.60	64.60	-13.5	675	-2.00%
2023/08/01	1	58.00	15	58.25	58.80	-14	602	-2.32%
2023/07/31	1	53.50	1	54.10	53.50	0	449	0.00%
2023/07/28	1	49.90	10.4	52.67	52.70	-9.4	288	-3.26%
2023/07/10	2	46.90	0	0.00	46.85	2	241	0.83%
2023/06/15	0	0.00	3	45.40	45.60	-3	313	-0.96%
2023/06/13	3	45.60	0	0.00	45.45	3	313	0.96%
2023/06/08	0	0.00	0.3	45.70	45.70	-0.3	313	-0.09%
2023/06/07	0	0.00	0.5	46.00	46.00	-0.5	314	-0.17%
2023/05/30	0	0.00	0.2	44.80	44.90	-0.2	313	-0.06%
2023/05/19	1	45.30	0	0.00	45.40	1	304	0.33%
2023/05/17	0	0.00	1	45.20	45.25	-1	301	-0.33%
2023/05/15	1	45.05	0	0.00	44.95	1	300	0.33%
2023/05/09	10	44.98	0	0.00	44.75	10	280	3.56%
2023/04/19	0	0.00	0.6	44.40	44.45	-0.6	237	-0.25%
2023/04/14	0.4	44.41	0	0.00	44.50	0.4	213	0.19%
2023/04/13	0.1	44.55	0	0.00	44.40	0.1	210	0.05%
2023/04/07	0	0.00	0.2	43.00	43.00	-0.2	177	-0.11%
2023/04/06	0.1	43.10	0	0.00	42.95	0.1	175	0.06%
2023/03/30	0.1	42.75	0	0.00	42.85	0.1	168	0.06%
2023/03/29	0.1	42.80	0	0.00	42.80	0.1	165	0.06%
2023/03/24	0.3	42.43	16	42.36	42.55	-15.7	161	-9.70%
2023/03/23	0.1	42.20	0	0.00	42.35	0.1	159	0.03%
2023/03/22	0.3	42.49	0	0.00	42.60	0.3	156	0.16%
2023/03/21	5	41.30	5	42.85	42.50	0	148	0.00%
2022/10/26	0	0.00	7	34.45	34.30	-7	365	-1.91%
2022/10/13	1	34.00	4	33.95	33.85	-3	378	-0.79%
2022/10/12	1	34.40	0	0.00	34.30	1	376	0.27%
2022/09/05	9	41.46	4	41.71	41.80	5	386	1.29%
2022/08/23	4	43.00	0	0.00	42.95	4	302	1.32%
2022/08/17	0	0.00	3	42.60	43.10	-3	301	-1.00%
2022/08/16	0	0.00	20	42.39	42.50	-20	297	-6.72%
2022/08/15	0	0.00	0	42.30	42.40	0	302	-0.01%
2022/08/11	0	0.00	1	41.90	41.90	-1	294	-0.34%
2022/07/21	0	39.85	0	0.00	39.90	0	421	0.01%
2022/07/07	3	40.10	0	0.00	40.05	3	469	0.64%
2022/06/15	20	45.00	0	0.00	45.00	20	746	2.68%
2022/06/01	4	44.90	0	0.00	44.85	4	723	0.55%
2022/05/23	0	0.00	0.1	45.51	45.30	-0.1	718	-0.02%
2022/05/20	1	44.85	0	0.00	44.85	1	714	0.14%
2022/05/18	1	44.25	0	0.00	44.40	1	703	0.14%
2022/05/16	1	42.60	0	0.00	42.55	1	683	0.15%
2022/04/19	0	0.00	10	47.70	47.90	-10	527	-1.89%
2022/04/11	0.1	48.05	0	0.00	48.35	0.1	482	0.03%
2022/04/07	0	0.00	15	46.12	46.30	-15	453	-3.31%
2022/03/31	0	0.00	1	46.05	46.20	-1	414	-0.24%
2022/03/29	5	46.30	0	0.00	46.25	5	391	1.28%
2022/03/28	7	46.44	1	47.10	46.60	6	382	1.57%
2022/03/25	8	46.24	1	46.65	46.65	7	354	1.98%
2022/03/24	0	0.00	2.4	45.65	45.65	-2.4	251	-0.97%
2022/03/23	0	0.00	8	40.98	41.50	-8	174	-4.58%
2022/03/17	0	0.00	11	40.00	40.40	-11	176	-6.22%
2022/01/17	10	38.29	0	0.00	38.25	10	271	3.69%
2022/01/11	0.1	38.05	0	0.00	38.45	0.1	277	0.02%
2021/12/29	0	0.00	0.5	38.30	38.35	-0.5	299	-0.15%
2021/12/20	5	38.25	0	0.00	38.30	5	321	1.56%
2021/12/15	0.6	38.50	0	0.00	38.25	0.6	335	0.18%
2021/12/13	4	39.00	0	0.00	38.90	4	344	1.16%
2021/11/18	1	33.80	0	0.00	33.55	1	383	0.26%
2021/11/04	1	32.45	0	0.00	32.55	1	450	0.22%
2021/10/13	0	0.00	1	31.25	31.05	-1	989	-0.10%
2021/09/22	10	32.00	0	0.00	31.70	10	1,442	0.69%
2021/09/13	1	33.70	0	0.00	33.80	1	1,613	0.06%
2021/08/31	6	34.30	0	0.00	34.70	6	1,695	0.35%
2021/08/27	10	35.20	0	0.00	34.30	10	1,711	0.58%
2021/08/11	0	0.00	1	37.05	36.80	-1	1,705	-0.06%
2021/08/09	0	0.00	2	38.30	38.30	-2	1,720	-0.12%
2021/08/06	2.1	38.98	0	0.00	38.60	2.1	1,731	0.12%
2021/08/02	0	0.00	2	42.00	40.60	-2	1,924	-0.10%
2021/07/28	0	0.00	1	42.50	42.50	-1	1,984	-0.05%
2021/07/27	1	44.10	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	11	45.54	44.90	-11	1,949	-0.56%
2021/07/22	0	0.00	0	44.00	44.35	0	1,902	0.00%
2021/07/21	2	42.15	1	41.55	42.35	1	1,881	0.05%
2021/07/20	6	42.80	0	0.00	43.00	6	1,848	0.32%
2021/07/19	0	0.00	6	43.80	44.15	-6	1,817	-0.33%
2021/07/16	0	0.00	10	42.00	42.05	-10	1,738	-0.58%
2021/07/15	0	0.00	2	40.25	40.25	-2	1,699	-0.12%
2021/07/14	6	39.60	0	0.00	39.85	6	1,704	0.35%
2021/07/12	1	42.00	6	42.01	41.05	-5	1,676	-0.30%
2021/07/06	0	0.00	11	39.42	39.50	-11	1,558	-0.71%
2021/07/05	0	0.00	1	38.45	38.45	-1	1,515	-0.07%
2021/06/29	0	0.00	1	36.90	37.20	-1	1,382	-0.07%
2021/06/25	1	37.85	0	0.00	37.50	1	1,281	0.08%
2021/06/24	5	36.45	0	0.00	35.40	5	1,237	0.40%
2021/06/23	0	0.00	4	35.90	36.00	-4	1,211	-0.33%
2021/06/21	0	0.00	1	34.70	34.95	-1	1,199	-0.08%
2021/06/10	0	0.00	5	34.00	34.00	-5	1,114	-0.45%
2021/06/03	0	0.00	0.1	33.75	33.95	-0.1	1,074	-0.01%
2021/05/31	0	0.00	2	31.50	31.70	-2	1,024	-0.20%
2021/05/28	0	0.00	3	30.95	30.90	-3	1,012	-0.30%
2021/05/26	5	30.10	0	0.00	30.05	5	1,002	0.50%
2021/05/20	10	29.90	1	30.40	29.95	9	1,002	0.90%
2021/05/17	1	29.70	0	0.00	28.60	1	976	0.10%
2021/05/14	1	30.40	0	0.00	30.45	1	947	0.11%
2021/05/13	5	30.75	0	0.00	30.60	5	917	0.55%
2021/05/11	0	0.00	1	34.90	33.20	-1	822	-0.12%
2021/05/10	1	35.60	20	35.51	35.30	-19	758	-2.51%
2021/05/07	1	32.70	3	33.83	34.20	-2	625	-0.32%
2021/04/29	2	31.50	0	0.00	31.60	2	449	0.44%
2021/04/07	0	0.00	2	29.75	29.70	-2	307	-0.65%
2021/03/24	1	29.25	25	29.32	29.35	-24	287	-8.35%
2021/03/17	1	29.80	0	0.00	29.75	1	274	0.36%
2021/03/02	10	30.80	0	0.00	30.70	10	268	3.72%
2021/01/21	0	0.00	1	29.30	29.35	-1	235	-0.42%
2021/01/05	2	31.88	0	0.00	31.40	2	198	1.01%
2020/12/30	0	0.00	1	29.85	29.80	-1	160	-0.62%
2020/12/25	1	29.70	0	0.00	29.55	1	156	0.64%
2020/12/22	0	0.00	2	29.93	29.70	-2	160	-1.24%
2020/12/18	2	29.55	0	0.00	29.40	2	151	1.32%
2020/12/07	0.4	29.85	0	0.00	29.60	0.4	123	0.36%
2020/10/22	2	27.45	0	0.00	27.60	2	146	1.37%
2020/10/12	1	27.70	0	0.00	27.65	1	152	0.65%
2020/09/22	0	0.00	1	28.60	28.60	-1	154	-0.65%
2020/09/17	0	0.00	1	28.40	28.60	-1	155	-0.64%
2020/09/15	0	0.00	0	28.50	28.35	0	153	-0.02%
2020/08/24	0	0.00	2	30.30	29.90	-2	148	-1.35%
2020/08/18	1	30.65	0	0.00	30.70	1	123	0.81%
2020/08/13	0	0.00	1	30.30	30.15	-1	122	-0.82%
2020/07/30	0	0.00	2	30.00	29.90	-2	133	-1.50%
2020/07/20	0	0.00	4	30.00	30.05	-4	131	-3.04%
2020/06/01	0	0.00	0.2	29.95	29.70	-0.2	211	-0.10%
2020/05/08	2.5	29.77	2	30.00	29.95	0.5	219	0.22%
2020/04/29	4	30.65	0	0.00	30.50	4	208	1.92%
2020/04/27	2	30.10	0	0.00	30.20	2	216	0.92%
2020/04/10	0	0.00	1	29.70	29.70	-1	213	-0.47%
2020/03/12	1	29.85	0	0.00	29.85	1	172	0.58%
2020/02/18	1	30.90	0	0.00	31.15	1	161	0.62%
2020/02/17	0.1	31.05	0	0.00	31.15	0.1	168	0.07%
2020/02/12	0.4	30.90	0	0.00	30.90	0.4	174	0.26%
2020/01/31	1	31.55	0	0.00	31.20	1	186	0.54%
2019/12/27	1	32.40	0	0.00	32.45	1	202	0.49%
2019/12/24	1	32.05	0	0.00	32.10	1	207	0.48%
2019/12/18	2	32.00	0	0.00	32.25	2	211	0.95%
2019/12/11	1	32.55	0	0.00	32.60	1	211	0.47%
2019/11/18	0	0.00	2	32.10	32.20	-2	230	-0.87%
2019/11/08	1	32.90	6	32.81	33.00	-5	225	-2.22%
2019/09/17	2	31.40	0	0.00	31.30	2	201	0.99%
2019/07/17	1	31.75	0	0.00	31.95	1	125	0.80%
2019/06/17	0	0.00	12	31.00	31.10	-12	135	-8.88%
2019/04/16	1	31.60	0	0.00	31.60	1	150	0.66%
2019/04/12	2	31.80	0	0.00	31.80	2	148	1.35%
2019/02/20	0	0.00	2	32.25	32.20	-2	141	-1.41%
2019/01/10	0	0.00	2	31.25	31.15	-2	228	-0.88%
2018/12/28	2	30.30	0	0.00	30.40	2	252	0.79%
2018/12/17	0	0.00	1	30.70	30.70	-1	249	-0.40%
2018/11/23	2	29.90	0	0.00	29.95	2	257	0.78%
2018/11/22	2	30.00	0	0.00	29.90	2	260	0.77%
2018/11/12	1	29.55	0	0.00	29.90	1	318	0.31%
2018/11/08	1	30.40	0	0.00	30.40	1	344	0.29%
2018/10/19	1	31.65	0	0.00	31.80	1	358	0.28%
2018/10/16	0	0.00	1	32.55	32.55	-1	327	-0.31%
2018/09/28	2	35.00	0	0.00	35.00	2	339	0.59%
2018/09/26	2	35.00	0	0.00	34.90	2	342	0.58%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/08/27	1	34.10	0	0.00	34.20	1	369	0.27%
2018/08/24	1	34.40	0	0.00	34.25	1	363	0.28%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/17	0	0.00	2	36.20	36.20	-2	313	-0.64%
2018/08/16	2	38.70	0.1	39.40	39.00	1.9	299	0.63%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/08/10	2	39.75	1	39.80	39.75	1	241	0.41%
2018/06/20	6	39.51	0	0.00	39.60	6	341	1.76%
2018/06/19	1	39.50	0	0.00	39.50	1	343	0.29%
2018/06/07	9	39.90	0	0.00	40.10	9	329	2.73%
2018/04/20	1	40.00	0	0.00	40.10	1	376	0.27%
2018/03/20	10	39.70	0	0.00	39.80	10	354	2.82%
2018/03/01	0	0.00	1	39.95	40.00	-1	356	-0.28%
2018/02/26	0	0.00	1	39.85	39.85	-1	353	-0.28%
2018/02/23	2	39.45	0	0.00	39.45	2	352	0.57%
2018/01/12	0	0.00	4	40.00	40.20	-4	380	-1.05%
2018/01/10	0	0.00	2	40.60	40.55	-2	372	-0.54%