復華香港正2 (00650L)-元大-善化券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.21
漲跌
▲0.07
漲幅
+0.69%
成交量
27,017張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	10.25	10.14	-4	34,426	-0.01%
2024/06/11	0	0.00	10	10.23	10.20	-10	34,456	-0.03%
2024/06/05	0	0.00	2	10.78	10.75	-2	33,654	-0.01%
2024/05/28	0	0.00	40	11.21	11.17	-40	33,176	-0.12%
2024/05/24	7	10.99	0	0.00	10.89	7	32,788	0.02%
2024/05/23	7	11.26	6	11.32	11.19	1	32,464	0.00%
2024/05/21	2	11.94	0	0.00	11.75	2	32,284	0.01%
2024/05/20	2	12.13	0	0.00	12.20	2	32,426	0.01%
2024/05/16	4	11.85	0	0.00	11.90	4	32,114	0.01%
2024/05/15	1	11.55	0	0.00	11.51	1	32,040	0.00%
2024/05/14	8	11.59	0	0.00	11.58	8	32,191	0.02%
2024/05/10	10	11.06	2	11.02	11.44	8	32,142	0.02%
2024/05/08	35	10.82	0	0.00	10.61	35	31,308	0.11%
2024/05/07	5	10.64	0	0.00	10.69	5	31,232	0.02%
2024/05/06	3	10.71	0	0.00	10.71	3	30,562	0.01%
2024/05/03	0	0.00	2	10.84	10.67	-2	30,444	-0.01%
2024/05/02	0	0.00	58	10.39	10.45	-58	30,623	-0.19%
2024/04/30	0	0.00	5	9.93	9.93	-5	30,371	-0.02%
2024/04/29	0	0.00	12	10.03	10.05	-12	30,596	-0.04%
2024/04/26	0	0.00	5	9.78	9.89	-5	30,110	-0.02%
2024/04/25	0	0.00	3	9.45	9.40	-3	29,901	-0.01%
2024/04/24	0	0.00	5	9.14	9.26	-5	29,582	-0.02%
2024/04/23	0	0.00	3	8.90	8.91	-3	29,703	-0.01%
2024/04/19	3	8.26	10	8.16	8.26	-7	29,611	-0.02%
2024/04/16	6	8.45	0	0.00	8.43	6	29,005	0.02%
2024/04/11	0	0.00	2	9.17	9.19	-2	27,857	-0.01%
2024/04/10	0	0.00	6	9.10	9.26	-6	27,597	-0.02%
2024/04/02	0	0.00	6	9.04	9.02	-6	27,035	-0.02%
2024/03/18	20	8.84	0	0.00	8.84	20	24,943	0.08%
2024/03/15	13	8.76	10	8.74	8.68	3	24,745	0.01%
2024/03/13	35	9.16	3	9.22	9.25	32	24,065	0.13%
2024/03/12	0	0.00	3	8.80	9.02	-3	23,824	-0.01%
2024/03/08	0	0.00	3	8.47	8.50	-3	23,804	-0.01%
2024/02/23	0	0.00	3	8.85	8.80	-3	21,534	-0.01%
2024/02/21	0	0.00	3	8.70	8.77	-3	20,945	-0.01%
2024/02/19	0	0.00	3	8.48	8.22	-3	20,223	-0.01%
2024/02/16	0	0.00	3	8.32	8.45	-3	20,090	-0.01%
2024/02/05	0	0.00	6	7.52	7.76	-6	19,583	-0.03%
2024/02/02	6	7.78	0	0.00	7.73	6	19,312	0.03%
2024/02/01	3	7.84	0	0.00	7.80	3	18,833	0.02%
2024/01/25	0	0.00	6	8.16	8.37	-6	17,973	-0.03%
2024/01/17	3	7.65	0	0.00	7.57	3	15,917	0.02%
2024/01/08	3	8.52	0	0.00	8.41	3	13,941	0.02%
2024/01/04	3	8.88	0	0.00	8.79	3	13,710	0.02%
2023/12/28	0	0.00	2	9.12	9.41	-2	13,177	-0.02%
2023/12/22	4	8.88	0	0.00	8.81	4	12,954	0.03%
2023/12/21	1	8.79	0	0.00	9.06	1	12,517	0.01%
2023/12/19	3	8.95	0	0.00	8.98	3	12,047	0.02%
2023/12/13	4	8.64	0	0.00	8.60	4	11,351	0.04%
2023/12/07	3	8.85	0	0.00	8.69	3	11,061	0.03%
2023/12/06	0	0.00	10	8.72	9.01	-10	10,925	-0.09%
2023/12/05	6	8.82	0	0.00	8.82	6	10,643	0.06%
2023/12/04	3	9.31	0	0.00	9.25	3	10,268	0.03%
2023/12/01	8	9.52	0	0.00	9.45	8	10,125	0.08%
2023/11/30	3	9.53	0	0.00	9.53	3	10,094	0.03%
2023/11/29	5	9.71	0	0.00	9.57	5	10,081	0.05%
2023/11/27	2	10.08	0	0.00	10.08	2	9,760	0.02%
2023/11/21	0	0.00	2	10.77	10.69	-2	9,843	-0.02%
2023/11/17	3	10.15	0	0.00	10.14	3	9,752	0.03%
2023/11/10	3	9.92	0	0.00	9.91	3	9,860	0.03%
2023/10/30	0	0.00	1	10.08	10.07	-1	9,970	-0.01%
2023/10/25	1	9.99	1	10.18	9.91	0	10,199	0.00%
2023/10/23	1	9.77	0	0.00	9.75	1	10,064	0.01%
2023/10/19	4	10.19	0	0.00	10.12	4	10,128	0.04%
2023/10/12	0	0.00	11	11.15	11.21	-11	10,183	-0.11%
2023/10/11	0	0.00	2	10.85	10.86	-2	10,080	-0.02%
2023/10/03	2	10.10	0	0.00	10.05	2	9,856	0.02%
2023/09/28	4	10.33	0	0.00	10.29	4	9,907	0.04%
2023/09/26	6	10.50	0	0.00	10.43	6	9,818	0.06%
2023/09/22	3	10.59	0	0.00	10.75	3	9,728	0.03%
2023/09/21	2	10.58	0	0.00	10.52	2	9,722	0.02%
2023/09/20	2	10.80	0	0.00	10.81	2	9,667	0.02%
2023/09/19	1	10.90	0	0.00	10.84	1	9,667	0.01%
2023/09/15	3	11.40	0	0.00	11.31	3	9,646	0.03%
2023/09/12	2	10.94	2	11.10	11.04	0	9,787	0.00%
2023/09/11	2	10.94	0	0.00	11.05	2	9,842	0.02%
2023/09/07	2	11.29	0	0.00	11.21	2	9,819	0.02%
2023/09/06	2	11.32	0	0.00	11.37	2	9,852	0.02%
2023/08/31	0	0.00	7	11.44	11.35	-7	9,874	-0.07%
2023/08/25	2	10.90	0	0.00	10.86	2	10,037	0.02%
2023/08/24	5	10.90	0	0.00	11.15	5	10,112	0.05%
2023/08/23	2	10.68	0	0.00	10.75	2	10,076	0.02%
2023/08/17	4	11.14	0	0.00	11.14	4	10,265	0.04%
2023/08/16	2	11.35	0	0.00	11.31	2	10,016	0.02%
2023/08/15	2	11.64	2	11.81	11.63	0	10,110	0.00%
2023/08/14	2	11.68	0	0.00	11.71	2	10,195	0.02%
2023/08/10	0	0.00	80	12.31	12.27	-80	10,118	-0.79%
2023/08/09	82	12.40	0	0.00	12.35	82	10,137	0.81%
2023/08/08	4	12.44	0	0.00	12.49	4	10,139	0.04%
2023/08/07	2	12.80	0	0.00	12.85	2	10,002	0.02%
2023/08/04	4	13.08	0	0.00	13.04	4	10,104	0.04%
2023/08/01	2	13.66	2	13.83	13.53	0	9,865	0.00%
2023/07/31	0	0.00	2	13.75	13.70	-2	9,824	-0.02%
2023/07/26	2	12.58	0	0.00	12.55	2	9,698	0.02%
2023/07/13	0	0.00	16	12.57	12.69	-16	9,550	-0.17%
2023/07/11	10	11.82	0	0.00	11.91	10	9,476	0.11%
2023/07/03	0	0.00	2	12.45	12.46	-2	9,385	-0.02%
2023/06/28	20	12.21	20	12.22	12.24	0	9,602	0.00%
2023/06/27	0	0.00	2	12.20	12.22	-2	9,663	-0.02%
2023/06/26	4	11.87	0	0.00	11.91	4	9,830	0.04%
2023/06/16	0	0.00	2	13.33	13.45	-2	9,950	-0.02%
2023/06/15	0	0.00	2	12.95	13.01	-2	9,983	-0.02%
2023/06/06	0	0.00	16	12.37	12.27	-16	10,684	-0.15%
2023/06/05	5	12.03	1	11.92	11.92	4	10,792	0.04%
2023/06/01	10	11.26	0	0.00	11.33	10	10,752	0.09%
2023/05/31	2	11.05	0	0.00	10.91	2	10,766	0.02%
2023/05/26	0	0.00	5	11.54	11.58	-5	10,774	-0.05%
2023/05/25	4	11.90	0	0.00	11.62	4	10,868	0.04%
2023/05/19	4	12.60	0	0.00	12.63	4	10,328	0.04%
2023/05/04	0	0.00	1	13.24	13.20	-1	9,898	-0.01%
2023/04/25	2	13.00	0	0.00	12.76	2	9,871	0.02%
2023/04/24	2	13.15	0	0.00	13.15	2	9,979	0.02%
2023/04/17	2	13.82	1	13.88	14.16	1	10,245	0.01%
2023/04/14	0	0.00	1	13.81	13.84	-1	10,418	-0.01%
2023/04/13	1	13.64	0	0.00	13.62	1	10,621	0.01%
2023/04/11	0	0.00	2	14.35	13.83	-2	10,536	-0.02%
2023/04/07	0	0.00	2	14.05	13.94	-2	10,587	-0.02%
2023/03/31	0	0.00	6	14.24	13.97	-6	10,478	-0.06%
2023/03/30	0	0.00	1	13.48	13.64	-1	10,462	-0.01%
2023/03/29	0	0.00	2	13.75	13.63	-2	10,433	-0.02%
2023/03/27	1	13.35	0	0.00	13.11	1	10,346	0.01%
2023/03/20	2	12.22	0	0.00	12.16	2	10,283	0.02%
2023/03/10	4	12.93	0	0.00	12.80	4	10,220	0.04%
2023/03/09	0	0.00	5	13.67	13.71	-5	10,154	-0.05%
2023/03/08	6	13.74	0	0.00	13.62	6	10,235	0.06%
2023/03/07	0	0.00	6	14.88	14.65	-6	10,318	-0.06%
2023/03/06	1	14.42	0	0.00	14.46	1	10,375	0.01%
2023/03/02	1	14.17	0	0.00	14.25	1	10,279	0.01%
2023/03/01	6	13.47	0	0.00	14.14	6	10,312	0.06%
2023/02/24	4	13.80	10	13.67	13.65	-6	10,270	-0.06%
2023/02/21	1	14.50	1	14.80	14.41	0	10,378	0.00%
2023/02/20	3	14.50	1	14.58	14.74	2	10,468	0.02%
2023/02/17	3	14.80	0	0.00	14.72	3	10,645	0.03%
2023/02/16	0	0.00	2	15.24	15.29	-2	10,834	-0.02%
2023/02/15	2	14.71	0	0.00	14.69	2	11,063	0.02%
2023/02/14	2	15.15	0	0.00	15.11	2	11,079	0.02%
2023/02/13	2	14.72	0	0.00	15.16	2	11,248	0.02%
2023/02/10	3	15.62	0	0.00	15.15	3	11,324	0.03%
2023/02/06	4	15.10	0	0.00	15.05	4	12,508	0.03%
2023/02/03	5	15.68	0	0.00	15.72	5	12,579	0.04%
2023/01/30	0	0.00	2	17.36	16.95	-2	12,856	-0.02%
2023/01/16	0	0.00	2	16.50	16.30	-2	13,641	-0.01%
2023/01/11	1	16.08	4	16.19	16.23	-3	13,578	-0.02%
2023/01/09	2	15.95	0	0.00	15.78	2	13,529	0.01%
2023/01/06	1	15.56	0	0.00	15.33	1	13,431	0.01%
2023/01/05	0	0.00	4	15.59	15.40	-4	13,361	-0.03%
2023/01/04	0	0.00	6	14.56	14.66	-6	13,180	-0.05%
2023/01/03	2	13.13	4	13.90	14.06	-2	13,068	-0.02%
2022/12/28	0	0.00	8	14.05	13.99	-8	12,766	-0.06%
2022/12/27	0	0.00	2	13.82	13.72	-2	12,556	-0.02%
2022/12/22	0	0.00	2	13.67	13.61	-2	12,609	-0.02%
2022/12/20	2	12.66	0	0.00	12.66	2	12,600	0.02%
2022/12/15	0	0.00	10	13.33	13.32	-10	12,343	-0.08%
2022/12/14	10	13.85	0	0.00	13.88	10	12,197	0.08%
2022/12/13	0	0.00	1	13.61	13.57	-1	12,084	-0.01%
2022/12/09	0	0.00	3	13.73	13.80	-3	11,936	-0.03%
2022/12/08	2	12.80	2	13.30	13.18	0	11,768	0.00%
2022/12/07	0	0.00	2	13.69	13.74	-2	11,673	-0.02%
2022/12/05	0	0.00	4	13.19	13.22	-4	11,351	-0.04%
2022/12/02	2	12.25	0	0.00	12.28	2	11,144	0.02%
2022/12/01	0	0.00	2	12.99	12.66	-2	11,124	-0.02%
2022/11/30	0	0.00	2	12.03	12.03	-2	10,878	-0.02%
2022/11/29	1	11.37	4	11.25	11.62	-3	10,746	-0.03%
2022/11/28	2	10.22	0	0.00	10.61	2	10,407	0.02%
2022/11/23	4	11.04	2	11.20	11.16	2	10,270	0.02%
2022/11/22	1	11.32	2	11.07	11.09	-1	10,212	-0.01%
2022/11/21	4	11.04	1	10.94	11.22	3	10,221	0.03%
2022/11/18	0	0.00	4	11.97	11.83	-4	10,053	-0.04%
2022/11/17	0	0.00	1	11.73	11.54	-1	9,942	-0.01%
2022/11/16	0	0.00	1	11.94	11.87	-1	9,834	-0.01%
2022/11/15	6	11.84	5	11.94	12.07	1	9,687	0.01%
2022/11/14	1	10.99	14	11.24	11.29	-13	9,451	-0.14%
2022/11/11	0	0.00	24	10.38	10.58	-24	9,218	-0.26%
2022/11/10	10	9.42	0	0.00	9.41	10	8,905	0.11%
2022/11/09	20	9.75	0	0.00	9.76	20	8,773	0.23%
2022/11/04	0	0.00	6	9.50	9.81	-6	8,051	-0.07%
2022/11/03	1	8.80	6	9.00	8.81	-5	7,538	-0.07%
2022/11/02	0	0.00	2	9.13	9.25	-2	7,381	-0.03%
2022/11/01	0	0.00	2	8.43	8.55	-2	7,180	-0.03%
2022/10/28	8	8.45	0	0.00	8.35	8	6,787	0.12%
2022/10/25	2	8.71	0	0.00	8.68	2	6,493	0.03%
2022/10/24	3	9.11	0	0.00	8.88	3	5,996	0.05%
2022/10/21	80	9.98	80	9.89	9.91	0	5,543	0.00%
2022/10/20	4	9.83	0	0.00	10.02	4	5,457	0.07%
2022/10/13	50	10.43	50	10.27	10.25	0	4,994	0.00%
2022/10/12	100	10.47	100	10.19	10.25	0	4,929	0.00%
2022/10/11	50	11.09	50	10.70	10.69	0	4,810	0.00%
2022/10/05	0	0.00	2	12.22	12.34	-2	4,700	-0.04%
2022/10/03	2	11.00	0	0.00	10.87	2	4,599	0.04%
2022/09/30	2	11.05	0	0.00	11.18	2	4,580	0.04%
2022/09/29	2	11.50	0	0.00	11.50	2	4,508	0.04%
2022/09/28	5	11.59	0	0.00	11.50	5	4,516	0.11%
2022/09/27	2	12.00	0	0.00	11.92	2	4,414	0.05%
2022/09/26	1	12.00	0	0.00	12.14	1	4,347	0.02%
2022/09/23	4	12.27	0	0.00	12.37	4	4,311	0.09%
2022/09/22	2	12.40	0	0.00	12.39	2	4,312	0.05%
2022/09/21	1	13.00	0	0.00	13.01	1	4,253	0.02%
2022/09/19	2	13.06	0	0.00	13.06	2	4,260	0.05%
2022/09/14	1	13.50	0	0.00	13.41	1	4,243	0.02%
2022/09/07	2	13.40	0	0.00	13.39	2	4,219	0.05%
2022/09/05	4	13.73	0	0.00	13.71	4	4,267	0.09%
2022/09/02	2	14.20	0	0.00	14.04	2	4,253	0.05%
2022/09/01	0	0.00	1	14.35	14.42	-1	4,216	-0.02%
2022/08/24	64	13.94	60	13.78	13.79	4	3,941	0.10%
2022/08/23	70	14.22	70	14.21	14.13	0	3,888	0.00%
2022/08/22	32	14.19	30	14.52	14.52	2	3,869	0.05%
2022/08/19	20	14.32	20	14.59	14.57	0	3,875	0.00%
2022/08/18	2	14.55	0	0.00	14.59	2	3,874	0.05%
2022/08/16	2	14.76	0	0.00	14.68	2	3,860	0.05%
2022/08/10	98	14.50	85	14.17	14.15	13	3,849	0.34%
2022/08/02	32	14.43	30	14.33	14.35	2	4,064	0.05%
2022/08/01	2	14.75	0	0.00	15.09	2	3,990	0.05%
2022/07/29	6	15.29	0	0.00	15.09	6	4,106	0.15%
2022/07/26	0	0.00	1	16.11	16.15	-1	4,311	-0.02%
2022/07/25	2	15.52	0	0.00	15.51	2	4,439	0.05%
2022/07/22	1	15.89	0	0.00	15.79	1	4,504	0.02%
2022/07/20	0	0.00	2	16.50	16.27	-2	4,574	-0.04%
2022/07/18	1	15.49	1	15.50	16.09	0	4,657	0.00%
2022/07/15	3	15.65	0	0.00	15.51	3	4,687	0.06%
2022/07/13	1	16.20	0	0.00	16.23	1	4,707	0.02%
2022/07/11	2	16.60	0	0.00	16.49	2	4,678	0.04%
2022/07/06	10	17.60	20	17.20	17.01	-10	4,678	-0.21%
2022/07/05	0	0.00	2	17.78	17.75	-2	4,650	-0.04%
2022/07/01	0	0.00	20	17.40	17.29	-20	4,650	-0.43%
2022/06/28	5	17.92	0	0.00	17.84	5	4,658	0.11%
2022/06/27	5	18.20	4	17.87	18.00	1	4,694	0.02%
2022/06/24	0	0.00	2	17.12	17.13	-2	4,686	-0.04%
2022/06/13	20	16.38	20	16.35	16.38	0	5,612	0.00%
2022/06/09	0	0.00	5	17.73	17.48	-5	6,058	-0.08%
2022/06/08	0	0.00	1	17.46	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	4	17.03	16.67	-4	6,163	-0.06%
2022/06/06	0	0.00	2	16.60	16.53	-2	6,248	-0.03%
2022/06/01	0	0.00	4	16.50	16.25	-4	6,282	-0.06%
2022/05/30	0	0.00	4	15.98	16.01	-4	6,293	-0.06%
2022/05/23	40	15.23	40	14.96	15.01	0	6,274	0.00%
2022/05/17	0	0.00	2	15.07	15.10	-2	6,183	-0.03%
2022/05/12	42	13.91	40	13.74	13.74	2	6,016	0.03%
2022/05/11	20	13.83	18	14.26	14.59	2	5,946	0.03%
2022/05/10	30	13.54	30	13.89	14.01	0	5,877	0.00%
2022/05/06	26	14.89	20	14.56	14.53	6	5,741	0.10%
2022/04/29	15	14.73	15	15.00	15.82	0	5,349	0.00%
2022/04/28	20	14.58	20	14.77	14.56	0	5,226	0.00%
2022/04/27	20	14.28	20	14.44	14.44	0	5,183	0.00%
2022/04/25	2	14.70	0	0.00	14.61	2	5,106	0.04%
2022/04/21	2	15.40	0	0.00	15.48	2	5,021	0.04%
2022/04/12	2	16.00	0	0.00	16.43	2	5,080	0.04%
2022/04/11	4	16.35	0	0.00	16.27	4	5,038	0.08%
2022/04/08	1	17.01	0	0.00	17.11	1	5,018	0.02%
2022/04/07	2	17.08	0	0.00	17.10	2	4,997	0.04%
2022/03/30	0	0.00	4	17.80	17.76	-4	4,835	-0.08%
2022/03/28	0	0.00	2	17.00	16.92	-2	4,737	-0.04%
2022/03/25	3	16.83	0	0.00	16.57	3	4,700	0.06%
2022/03/24	0	0.00	2	17.50	17.52	-2	4,667	-0.04%
2022/03/23	0	0.00	4	17.63	17.69	-4	4,648	-0.09%
2022/03/22	0	0.00	2	16.50	16.64	-2	4,534	-0.04%
2022/03/21	0	0.00	2	17.15	16.10	-2	4,485	-0.04%
2022/03/17	12	16.14	8	15.89	16.23	4	4,309	0.09%
2022/03/15	2	13.00	0	0.00	13.14	2	3,522	0.06%
2022/03/14	2	14.60	0	0.00	14.57	2	3,179	0.06%
2022/03/11	2	15.05	0	0.00	15.09	2	3,044	0.07%
2022/03/10	0	0.00	2	16.32	15.89	-2	2,922	-0.07%
2022/03/09	2	15.50	0	0.00	15.19	2	2,881	0.07%
2022/03/07	6	16.64	0	0.00	16.70	6	2,711	0.22%
2022/03/04	7	17.64	0	0.00	17.62	7	2,693	0.26%
2022/03/03	2	18.50	0	0.00	18.56	2	2,667	0.07%
2022/03/02	2	18.66	0	0.00	18.73	2	2,675	0.07%
2022/03/01	4	18.95	0	0.00	18.99	4	2,644	0.15%
2022/02/24	10	19.51	0	0.00	19.49	10	2,560	0.39%
2022/02/22	3	20.62	0	0.00	20.26	3	2,537	0.12%
2022/02/21	2	21.36	0	0.00	21.57	2	2,502	0.08%
2022/01/21	2	22.52	2	22.58	22.53	0	2,466	0.00%
2022/01/18	3	21.30	0	0.00	21.37	3	2,399	0.13%
2022/01/14	0	0.00	3	21.55	21.53	-3	2,374	-0.13%
2022/01/07	0	0.00	3	20.13	20.18	-3	2,212	-0.14%
2022/01/06	3	19.14	0	0.00	19.28	3	2,159	0.14%
2021/12/17	0	0.00	1	19.92	19.92	-1	1,988	-0.05%
2021/12/16	5	20.15	0	0.00	20.13	5	1,967	0.25%
2021/12/14	15	21.03	0	0.00	20.79	15	1,921	0.78%
2021/11/19	1	23.09	0	0.00	22.90	1	1,601	0.06%
2021/11/10	0	0.00	1	22.19	22.23	-1	1,547	-0.06%
2021/07/02	1	30.40	0	0.00	29.61	1	1,238	0.08%
2021/05/26	0	0.00	1	30.90	31.12	-1	1,271	-0.08%
2021/05/19	1	29.85	0	0.00	29.55	1	1,338	0.07%
2020/11/09	0	0.00	1	25.05	25.62	-1	1,231	-0.08%
2020/09/07	1	23.00	0	0.00	22.97	1	1,708	0.06%
2020/09/03	0	0.00	1	23.74	23.56	-1	1,744	-0.06%
2020/09/01	2	23.51	1	23.90	24.01	1	1,778	0.06%
2020/08/20	0	0.00	12	22.72	22.74	-12	1,994	-0.60%
2020/08/17	0	0.00	1	24.43	24.46	-1	2,073	-0.05%
2020/08/13	0	0.00	2	23.87	23.94	-2	2,041	-0.10%
2020/08/11	0	0.00	1	23.49	23.47	-1	2,002	-0.05%
2020/08/07	0	0.00	3	22.39	22.38	-3	1,973	-0.15%
2020/08/04	0	0.00	10	22.79	22.85	-10	1,896	-0.53%
2020/08/03	0	0.00	3	22.32	22.39	-3	1,885	-0.16%
2020/07/29	0	0.00	10	23.10	23.12	-10	1,838	-0.54%
2020/07/24	3	23.39	0	0.00	22.93	3	1,818	0.17%
2020/07/17	2	23.82	0	0.00	23.69	2	1,651	0.12%
2020/07/16	4	24.00	0	0.00	23.82	4	1,634	0.24%
2020/07/14	6	24.39	100	24.30	24.46	-94	1,577	-5.96%
2020/07/10	10	25.60	0	0.00	24.99	10	1,512	0.66%
2020/07/07	90	26.99	0	0.00	26.10	90	1,415	6.36%
2020/07/06	11	25.96	2	25.99	25.74	9	1,360	0.66%
2020/06/18	2	21.69	0	0.00	22.17	2	1,094	0.18%
2020/06/16	0	0.00	4	22.30	22.34	-4	1,071	-0.37%
2020/06/12	10	21.29	0	0.00	21.81	10	1,017	0.98%
2020/06/10	6	23.52	0	0.00	23.64	6	937	0.64%
2020/06/08	4	23.09	2	23.05	22.88	2	906	0.22%
2020/05/25	2	19.11	0	0.00	19.18	2	560	0.36%
2020/04/29	1	22.34	1	22.50	22.42	0	553	0.00%
2020/04/21	0	0.00	10	21.00	20.89	-10	604	-1.65%
2020/04/17	21	22.26	11	22.29	22.45	10	622	1.61%
2019/12/12	0	0.00	1	28.25	28.52	-1	581	-0.17%
2019/11/21	1	27.53	0	0.00	27.78	1	670	0.15%
2019/11/04	0	0.00	2	29.41	29.50	-2	768	-0.26%
2019/10/17	0	0.00	6	28.54	28.39	-6	705	-0.85%
2019/10/14	0	0.00	4	28.02	27.92	-4	682	-0.59%
2019/10/04	1	27.00	0	0.00	27.05	1	644	0.16%
2019/09/19	4	27.62	0	0.00	27.62	4	591	0.68%
2019/09/16	0	0.00	1	29.10	28.81	-1	575	-0.17%
2019/09/11	0	0.00	1	29.02	29.14	-1	554	-0.18%
2019/09/06	2	28.23	0	0.00	28.03	2	532	0.38%
2019/09/05	8	28.02	5	28.18	28.20	3	511	0.59%
2019/09/04	2	26.61	0	0.00	26.59	2	460	0.43%
2019/08/26	1	25.70	0	0.00	25.67	1	392	0.25%
2019/08/21	1	27.27	0	0.00	27.22	1	357	0.28%
2018/12/05	0	0.00	2	28.35	28.25	-2	199	-1.01%
2018/10/09	2	27.79	0	0.00	27.72	2	206	0.97%
2018/08/21	0	0.00	2	30.71	30.74	-2	226	-0.88%
2018/08/15	2	29.87	0	0.00	29.85	2	213	0.94%
2018/04/03	0	0.00	4	34.68	34.60	-4	233	-1.71%
2018/03/30	4	35.68	0	0.00	35.59	4	239	1.67%