加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.23
  • 漲幅
    +0.83%
  • 成交量
    16,345張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12327.60127.6027.65212,0980.02%
2024/06/1100.001.327.2527.30-1.313,079-0.01%
2024/06/07127.1400.0027.17113,8820.01%
2024/06/06127.2000.0027.16114,2820.01%
2024/06/050.126.936126.9526.96-60.914,682-0.41%
2024/06/0420.126.702526.8426.88-4.915,499-0.03%
2024/06/033826.738526.6726.90-4715,942-0.29%
2024/05/312626.79326.6726.642316,2300.14%
2024/05/3028.126.6700.0026.6728.116,7810.17%
2024/05/292.526.95127.0026.941.517,0420.01%
2024/05/280.127.09927.0327.06-8.917,069-0.05%
2024/05/27126.980.527.0527.040.516,9910.00%
2024/05/241.526.49526.5026.59-3.516,990-0.02%
2024/05/231.226.58426.6226.61-2.817,005-0.02%
2024/05/220.226.483626.5026.60-35.817,011-0.21%
2024/05/212126.3000.0026.372116,9890.12%
2024/05/208.926.422226.3826.45-13.116,925-0.08%
2024/05/1716.326.470.226.5126.5116.116,7650.10%
2024/05/16126.48126.5226.49016,6850.00%
2024/05/153.226.2700.0026.243.216,6630.02%
2024/05/131.226.17126.1626.170.216,6170.00%
2024/05/100.626.1700.0026.330.616,5470.00%
2024/05/090.526.3200.0026.230.516,5260.00%
2024/05/0811.226.43326.4426.518.216,4460.05%
2024/05/072.226.5100.0026.502.216,3930.01%
2024/05/065.226.40726.3626.46-1.916,302-0.01%
2024/05/031.225.9900.0025.961.216,1280.01%
2024/05/0211.225.8900.0025.9011.216,0490.07%
2024/04/300.225.862925.8025.78-28.815,974-0.18%
2024/04/291.225.572825.7225.73-26.915,851-0.17%
2024/04/261.425.2200.0025.201.415,6730.01%
2024/04/250.225.1400.0025.130.215,6140.00%
2024/04/2400.00625.2025.26-615,616-0.04%
2024/04/2324.424.710.924.6824.7223.615,6420.15%
2024/04/2224.224.58824.6224.5516.215,6730.10%
2024/04/1913.124.79324.4224.6410.115,6370.06%
2024/04/180.225.13625.1625.11-5.815,451-0.04%
2024/04/175.324.9400.0025.035.315,4490.03%
2024/04/1637.924.85624.6624.7931.915,4590.21%
2024/04/15625.31325.3025.31315,3150.02%
2024/04/12125.30825.4025.42-715,373-0.05%
2024/04/1111.725.291325.2725.38-1.315,388-0.01%
2024/04/1011.825.51825.5425.493.815,4240.02%
2024/04/090.125.452525.4525.51-24.915,497-0.16%
2024/04/0822.225.21325.2025.2919.215,5150.12%
2024/04/033.225.303425.2825.36-30.815,462-0.20%
2024/04/021.225.25925.3425.41-7.815,418-0.05%
2024/04/0137.125.21325.1625.1234.115,3950.22%
2024/03/297.525.274025.4525.37-32.615,415-0.21%
2024/03/286.925.563.425.6625.463.515,2100.02%
2024/03/273.224.95324.9225.260.214,9680.00%
2024/03/269.724.774524.8324.74-35.414,834-0.24%
2024/03/2513.625.0315.125.0024.95-1.514,614-0.01%
2024/03/2219.925.251025.0925.139.914,5810.07%
2024/03/2114.225.585225.5925.62-37.814,428-0.26%
2024/03/2030.226.0000.0025.6230.214,5220.21%
2024/03/1948.225.612025.5025.7128.214,1320.20%
2024/03/1842.924.97324.9225.1439.913,7780.29%
2024/03/1543.425.77925.4725.6434.413,4430.26%
2024/03/1437.425.784426.0525.71-6.612,656-0.05%
2024/03/1390.626.105125.9226.4239.611,5930.34%
2024/03/1249.125.224125.3125.378.110,8010.07%
2024/03/1139.424.6640.224.6824.66-0.810,414-0.01%
2024/03/0869.224.903524.8624.7434.29,9730.34%
2024/03/0770.224.3900.0024.5770.29,2390.76%
2024/03/0628.223.741023.6423.8618.28,7670.21%
2024/03/056923.492723.5423.60428,3010.51%
2024/03/045423.322723.3423.35277,7260.35%
2024/03/015.222.83622.9322.89-0.87,209-0.01%
2024/02/291622.81222.8522.82147,1650.20%
2024/02/270.222.87122.8622.79-0.87,113-0.01%
2024/02/2600.00322.8822.87-37,050-0.04%
2024/02/231.222.8000.0022.691.27,0200.02%
2024/02/221.422.67522.6922.74-3.66,962-0.05%
2024/02/212.222.571.322.5422.540.96,9110.01%
2024/02/2012.522.400.122.4522.4112.46,9120.18%
2024/02/192.322.2300.0022.342.36,8530.03%
2024/02/162.422.1900.0022.172.46,8500.04%
2024/02/156.222.074022.0722.11-33.86,852-0.49%
2024/02/050.222.0600.0022.080.26,8640.00%
2024/02/020.722.1600.0022.140.76,8590.01%
2024/02/010.222.1600.0022.190.26,8870.00%
2024/01/310.222.1900.0022.160.26,9260.00%
2024/01/300.222.3100.0022.270.26,9560.00%
2024/01/261.822.18522.1922.16-3.27,027-0.05%
2024/01/2500.00422.2722.26-47,021-0.06%
2024/01/241.222.2000.0022.181.27,0100.02%
2024/01/230.222.0800.0022.140.27,0160.00%
2024/01/223.222.0200.0022.053.27,0310.05%
2024/01/192.321.7900.0021.892.37,0270.03%
2024/01/1800.002221.7721.76-227,041-0.31%
2024/01/172.221.8100.0021.832.26,9940.03%
2024/01/163.221.8400.0021.933.26,9510.05%
2024/01/150.221.9800.0022.000.26,9270.00%
2024/01/127.221.9300.0021.927.26,9030.10%
2024/01/1121.221.9500.0022.0021.26,8900.31%
2024/01/101.221.8500.0021.951.26,9220.02%
2024/01/093.322.0100.0021.993.36,9250.05%
2024/01/082.222.1520.122.1822.11-17.96,898-0.26%
2024/01/054.622.201022.2422.20-5.56,839-0.08%
2024/01/0434.322.1900.0022.2434.36,8210.50%
2024/01/0321.622.2400.0022.2221.66,7860.32%
2024/01/021.322.372122.3722.48-19.86,685-0.30%
2023/12/29322.40522.4122.48-26,604-0.03%
2023/12/2813.222.451022.4722.423.26,6090.05%
2023/12/275.222.5200.0022.535.26,6140.08%
2023/12/2618.422.4100.0022.4718.46,6000.28%
2023/12/250.222.3500.0022.380.26,5030.00%
2023/12/220.622.30522.3222.34-4.46,489-0.07%
2023/12/2100.002422.1522.30-246,465-0.37%
2023/12/200.222.33122.2922.41-0.86,444-0.01%
2023/12/199.222.371.122.2622.308.16,4110.13%
2023/12/1835.722.5900.0022.5735.76,3120.57%
2023/12/157.223.16923.1923.14-1.86,196-0.03%
2023/12/140.323.2300.0023.310.36,0330.00%
2023/12/1316.222.8400.0022.8816.26,1100.27%
2023/12/12322.5300.0022.5736,3020.05%
2023/12/1120.322.30222.3022.3518.36,3460.29%
2023/12/08122.2900.0022.3116,3780.02%
2023/12/072.222.2400.0022.182.26,4900.03%
2023/12/067.222.1700.0022.227.26,7150.11%
2023/12/058.221.9200.0022.068.26,8650.12%
2023/12/049.222.013422.0022.01-24.87,096-0.35%
2023/12/015821.9200.0021.94587,3880.79%
2023/11/302.221.77121.7521.801.27,5000.02%
2023/11/29121.8300.0021.7917,6570.01%
2023/11/280.221.60121.6621.66-0.87,565-0.01%
2023/11/2713.221.56221.6621.5511.27,4910.15%
2023/11/2400.006.721.6121.63-6.77,385-0.09%
2023/11/224.321.5700.0021.604.37,3360.06%
2023/11/218.221.71221.7221.726.27,2950.08%
2023/11/207.321.47221.5721.575.37,2620.07%
2023/11/1720.921.530.321.5421.4920.67,2150.29%
2023/11/162.821.5500.0021.552.87,2370.04%
2023/11/150.221.735.821.6521.58-5.67,236-0.08%
2023/11/1400.00321.5321.54-37,209-0.04%
2023/11/13521.4500.0021.4157,1440.07%
2023/11/1017.521.592021.6221.58-2.57,044-0.04%
2023/11/090.221.63721.6821.68-6.86,980-0.10%
2023/11/080.221.5400.0021.640.26,8940.00%
2023/11/060.221.2800.0021.270.26,6590.00%
2023/11/030.220.8800.0020.890.26,5260.00%
2023/11/020.220.7100.0020.740.26,4720.00%
2023/11/010.420.3900.0020.410.46,4300.01%
2023/10/310.220.504520.2620.20-44.86,389-0.70%
2023/10/306.220.4900.0020.466.26,3540.10%
2023/10/271.220.4500.0020.431.26,3220.02%
2023/10/264.320.4300.0020.354.36,3210.07%
2023/10/250.520.7100.0020.700.56,2360.01%
2023/10/240.320.47220.6020.61-1.76,211-0.03%
2023/10/230.320.49120.4120.38-0.76,161-0.01%
2023/10/200.120.4200.0020.460.16,1160.00%
2023/10/192.520.5000.0020.552.56,0580.04%
2023/10/180.220.6600.0020.590.25,9950.00%
2023/10/170.220.8600.0020.760.25,9080.00%
2023/10/162.720.76120.7520.811.75,8550.03%
2023/10/1313.220.8400.0020.8613.25,8120.23%
2023/10/120.221.05121.0921.09-0.85,750-0.01%
2023/10/114.220.96321.1220.951.25,7190.02%
2023/10/061.220.9300.0020.861.25,6790.02%
2023/10/052.220.963020.9820.90-27.85,614-0.50%
2023/10/042.220.6600.0020.802.25,5780.04%
2023/10/034.720.9100.0020.884.75,5120.09%
2023/10/025.221.0610820.9821.09-102.85,432-1.89% 大賣/鉅額交易
2023/09/280.220.7700.0020.750.25,3260.00%
2023/09/270.320.40120.4020.55-0.75,278-0.01%
2023/09/264.720.4500.0020.394.75,2400.09%
2023/09/250.220.6000.0020.630.25,1820.00%
2023/09/226.220.50120.2920.485.25,1310.10%
2023/09/215.520.3600.0020.375.55,0810.11%
2023/09/205.220.7600.0020.645.24,9900.10%
2023/09/190.220.86320.8820.74-2.84,861-0.06%
2023/09/1845.220.82120.8120.7344.24,6820.94%
2023/09/1521.321.63221.6721.6519.34,4210.44%
2023/09/1431.321.3900.0021.4331.34,0310.78%
2023/09/1312.321.1400.0021.1412.33,8420.32%
2023/09/1213.820.9200.0020.9213.83,6840.37%
2023/09/117020.94220.8120.93683,5151.93%
2023/09/0848.321.15321.1521.1545.33,1091.46%
2023/09/0754.521.296021.3021.25-5.52,854-0.19%
2023/09/062221.3400.0021.36222,4770.89%
2023/09/057320.795.220.8220.9667.81,9223.52%
2023/09/04104.320.7300.0020.83104.31,6786.22% 大買/鉅額交易
2023/09/01420.6800.0020.6141,4280.28%
2023/08/18320.3300.0020.3631,2660.24%
2023/08/1700.004920.5020.68-491,225-4.00%
2023/08/14119.9000.0019.9711,2350.08%
2023/08/014920.2400.0020.36491,2064.06%
2023/07/31120.6000.0020.4511,1910.08%
2023/07/120.218.9800.0018.960.29740.02%
2023/07/07118.4000.0018.3819600.10%
2023/06/28118.2300.0018.2718800.11%
2023/06/1900.001618.3218.32-16861-1.86%
2023/06/16118.45118.4518.4408530.00%
2023/06/15118.8500.0018.9018240.12%
2023/06/14318.7800.0018.7837990.38%
2023/06/1300.00518.7018.73-5809-0.62%
2023/06/12218.5000.0018.5527970.25%
2023/06/091018.5100.0018.53107981.25%
2023/06/06318.2500.0018.2437730.39%
2023/06/050.318.3200.0018.270.37530.04%
2023/06/02218.1100.0018.1527350.27%
2023/04/2500.000.116.3716.28-0.1758-0.02%
2023/04/1800.00116.5616.56-1780-0.13%
2023/04/13116.5900.0016.5117730.13%
2023/04/1000.00716.4116.44-7758-0.92%
2023/04/06116.3800.0016.3517620.13%
2023/03/08216.7400.0016.7827690.26%
2023/03/07316.6800.0016.8137700.39%
2023/03/06216.6300.0016.6727640.26%
2022/12/210.115.1100.0015.090.19020.01%
2022/12/15015.2800.0015.2509430.00%
2022/12/0900.00715.2615.26-7947-0.74%
2022/12/08215.2000.0015.2029500.21%
2022/12/02115.4700.0015.4619460.11%
2022/11/15114.83114.9514.9409150.00%
2022/09/021014.87114.8814.8695,4660.16%
2022/09/011114.8700.0014.94115,7100.19%
2022/08/29214.9700.0014.9826,5310.03%
2022/08/26115.2000.0015.1916,7990.01%
2022/08/23115.1600.0015.1418,2660.01%
2022/08/181.215.2700.0015.311.210,4450.01%
2022/08/17215.3400.0015.35211,6160.02%
2022/08/1000.00115.0815.06-123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音