宏和 (1446)-元大-善化券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股▲1.19%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	49.53	63	51.51	51.80	-56	1,119	-5.00%
2024/05/09	2	47.90	0.5	50.40	48.50	1.5	955	0.16%
2024/05/08	20	47.52	0	0.00	46.80	20	778	2.57%
2024/05/07	12	47.70	8	47.69	47.50	4	741	0.54%
2024/05/06	19	48.57	9	48.98	49.00	10	636	1.57%
2024/05/03	8	45.68	19	45.73	46.25	-11	480	-2.29%
2024/05/02	22	41.53	30	42.07	43.75	-8	297	-2.69%
2024/04/30	0	0.00	19	39.59	39.80	-19	225	-8.43%
2024/04/29	0	0.00	18	38.45	39.35	-18	201	-8.94%
2024/04/26	0	0.00	16	36.47	37.25	-16	169	-9.47%
2024/03/12	1	36.15	1	36.05	35.90	0	125	0.00%
2024/03/11	1	36.70	11	36.93	35.80	-10	123	-8.09%
2024/02/22	1	35.10	1	35.25	35.20	0	110	0.00%
2024/02/20	1	35.30	1	35.30	35.20	0	112	0.00%
2024/02/19	1	34.05	1	35.50	35.75	0	114	0.00%
2024/01/11	0	0.00	6	37.60	36.55	-6	108	-5.52%
2024/01/10	0	0.00	2	37.30	37.20	-2	107	-1.86%
2024/01/09	0	0.00	2	37.30	37.30	-2	107	-1.87%
2024/01/08	0	0.00	3	37.00	37.30	-3	107	-2.79%
2024/01/05	0	0.00	5	36.60	36.95	-5	106	-4.69%
2023/12/25	0	0.00	4	37.00	37.00	-4	113	-3.54%
2023/12/20	0	0.00	7	36.78	36.85	-7	117	-5.96%
2023/12/19	0	0.00	23	36.80	36.90	-23	115	-19.91%
2023/12/14	0	0.00	2	37.85	37.90	-2	115	-1.74%
2023/12/11	0	0.00	6	39.25	38.10	-6	121	-4.93%
2023/12/08	0	0.00	10	38.05	38.20	-10	121	-8.21%
2023/11/16	0	0.00	4	39.65	39.30	-4	131	-3.05%
2023/11/15	0	0.00	4	39.25	39.05	-4	132	-3.03%
2023/11/14	0	0.00	2	38.80	38.55	-2	130	-1.53%
2023/11/13	0	0.00	17	38.91	37.90	-17	129	-13.09%
2023/11/07	0	0.00	4	38.45	38.25	-4	130	-3.07%
2023/11/03	0	0.00	6	37.90	38.10	-6	140	-4.28%
2023/11/02	0	0.00	1	38.00	37.70	-1	145	-0.69%
2023/11/01	0	0.00	18	37.65	38.00	-18	163	-10.99%
2023/10/31	0	0.00	28	37.28	37.10	-28	164	-17.07%
2023/10/03	0	0.00	5	37.85	37.80	-5	193	-2.58%
2023/09/06	0	0.00	3	38.55	38.40	-3	321	-0.93%
2023/08/24	0	0.00	6	37.73	37.90	-6	307	-1.95%
2023/07/04	0	37.85	0	0.00	37.85	0	203	0.00%
2023/07/03	0	0.00	2	38.58	38.40	-2	198	-1.01%
2023/02/21	0	0.00	0.2	31.55	31.75	-0.2	62	-0.31%
2022/12/26	0	0.00	3	30.65	30.70	-3	123	-2.42%
2022/12/20	3	29.80	0	0.00	29.50	3	158	1.89%
2022/12/14	1	30.55	0	0.00	30.60	1	169	0.59%
2022/11/14	0	0.00	0.3	32.10	32.15	-0.3	242	-0.12%
2022/10/11	5	30.34	1	30.65	29.15	4	208	1.92%
2022/10/04	1	31.75	0	0.00	31.60	1	194	0.52%
2022/09/30	7	33.45	3	34.17	33.15	4	181	2.20%
2022/09/27	1	36.70	0	0.00	37.10	1	148	0.67%
2022/09/22	0.3	37.20	0	0.00	37.20	0.3	144	0.21%
2022/09/20	1	36.50	0.1	36.85	36.95	0.9	136	0.66%
2022/09/19	0.1	36.20	0	0.00	36.20	0.1	131	0.08%
2022/09/15	0	0.00	3	35.90	35.00	-3	128	-2.33%
2022/09/01	0	0.00	8	36.45	36.40	-8	104	-7.62%
2022/08/31	0	0.00	1	35.70	35.60	-1	94	-1.05%
2022/08/30	0	0.00	1	34.75	34.95	-1	88	-1.13%
2022/08/22	3	33.67	2	34.00	34.10	1	75	1.32%
2022/08/16	2	31.65	0	0.00	31.65	2	66	3.02%
2022/06/10	0	0.00	2	32.45	32.60	-2	61	-3.25%
2022/04/26	0	0.00	0.2	33.05	33.10	-0.2	96	-0.21%
2022/04/25	0.2	36.65	0	0.00	33.20	0.2	95	0.21%
2022/04/08	0	31.60	0	0.00	31.65	0	96	0.00%
2021/12/30	0	0.00	5	34.40	34.40	-5	104	-4.79%
2021/12/01	0	0.00	2	34.50	34.20	-2	108	-1.85%
2021/09/29	0	0.00	1	32.20	32.25	-1	92	-1.08%
2021/09/27	1	32.85	5	33.05	32.85	-4	93	-4.29%
2021/09/13	1	31.30	0	0.00	31.30	1	93	1.07%
2021/07/09	0	0.00	1	32.90	33.00	-1	232	-0.43%
2021/06/25	6	30.95	5	31.45	31.45	1	232	0.43%
2021/06/24	1	31.00	0	0.00	30.80	1	230	0.43%
2021/06/18	1	31.65	0	0.00	31.55	1	224	0.44%
2021/06/10	1	32.80	0	0.00	32.50	1	216	0.46%
2021/06/09	1	33.10	0	0.00	33.00	1	211	0.47%
2021/06/08	2	34.18	0	0.00	33.70	2	206	0.97%
2021/06/07	10	35.52	2	36.35	34.85	8	198	4.03%
2021/06/04	6	34.71	4	34.29	34.85	2	153	1.30%
2021/05/10	0	0.00	11	29.35	29.30	-11	106	-10.34%
2021/04/15	0	0.00	2	29.60	29.55	-2	100	-2.00%
2021/04/12	2	29.00	0	0.00	29.10	2	101	1.97%
2021/03/16	0	0.00	0.3	30.30	30.45	-0.3	117	-0.22%
2021/03/15	1	30.40	6	30.35	30.40	-5	118	-4.23%
2021/03/08	0	0.00	1	30.90	30.85	-1	120	-0.83%
2021/03/04	0	0.00	3	31.00	30.90	-3	122	-2.46%
2020/12/31	0	0.00	3	32.58	31.80	-3	209	-1.43%
2020/12/11	0	0.00	3	29.72	29.50	-3	199	-1.50%
2020/11/30	2	30.55	0	0.00	30.65	2	208	0.96%
2020/11/20	4	30.29	0	0.00	30.30	4	212	1.88%
2020/11/04	0	0.00	4	35.23	34.85	-4	208	-1.92%
2020/11/03	0	0.00	1	35.05	34.85	-1	203	-0.49%
2020/10/22	0	0.00	1	35.10	35.10	-1	191	-0.52%
2020/10/21	0	0.00	6	35.17	35.20	-6	190	-3.15%
2020/10/20	0	0.00	2	34.08	34.00	-2	180	-1.11%
2020/10/15	0	0.00	2	32.10	32.35	-2	167	-1.20%
2020/09/23	1	31.60	0	0.00	31.50	1	174	0.57%
2020/09/14	1	32.40	0	0.00	32.25	1	173	0.57%
2020/09/10	1	32.80	0	0.00	32.65	1	179	0.56%
2020/08/27	0	0.00	0.1	32.35	32.50	-0.1	164	-0.08%
2020/08/26	1	32.50	0.5	32.00	32.05	0.5	161	0.28%
2020/08/25	3	33.42	0	0.00	33.20	3	158	1.90%
2020/08/24	1	29.55	3	31.18	32.25	-2	133	-1.50%
2020/07/17	5	28.96	0	0.00	28.90	5	134	3.72%
2020/07/16	0	0.00	1	29.40	29.00	-1	139	-0.72%
2020/07/14	0	0.00	4	28.25	28.25	-4	136	-2.94%
2020/05/13	0	0.00	2	29.25	29.25	-2	227	-0.88%
2020/05/12	2	29.80	0	0.00	29.25	2	229	0.87%
2020/05/08	2	30.10	0	0.00	29.90	2	229	0.87%
2020/04/23	0	0.00	1	26.20	26.00	-1	252	-0.40%
2020/03/24	0	0.00	2	22.03	22.15	-2	327	-0.61%
2020/03/19	1	19.60	0	0.00	19.00	1	348	0.29%
2020/03/13	2	23.30	0	0.00	24.25	2	334	0.60%
2020/03/12	1	27.85	3	27.50	25.85	-2	322	-0.62%
2020/03/10	1	28.70	0	0.00	28.75	1	313	0.32%
2020/03/06	0	0.00	1	31.00	30.70	-1	307	-0.33%
2020/03/05	1	31.45	1	31.45	31.45	0	305	0.00%
2020/01/31	3	34.77	0	0.00	34.20	3	346	0.87%
2020/01/30	1	34.75	8	35.27	34.20	-7	344	-2.03%
2020/01/20	1	38.05	2	38.40	37.95	-1	329	-0.30%
2020/01/15	3	38.55	0	0.00	38.50	3	330	0.91%
2020/01/14	1	38.60	0	0.00	38.65	1	331	0.30%
2020/01/13	0	0.00	3	38.75	38.70	-3	342	-0.88%
2020/01/09	0	0.00	4	38.95	39.05	-4	347	-1.15%
2020/01/03	4	38.69	0	0.00	38.10	4	320	1.25%
2020/01/02	2	38.15	0	0.00	38.70	2	309	0.65%
2019/12/31	4	37.75	0	0.00	38.00	4	302	1.32%
2019/12/30	0	0.00	1	37.75	37.45	-1	298	-0.33%
2019/12/26	0	0.00	2	36.95	37.10	-2	295	-0.68%
2019/12/25	0	0.00	4	37.40	37.60	-4	294	-1.36%
2019/12/24	7	38.01	1	37.95	37.75	6	292	2.05%
2019/12/20	2	35.85	5	37.15	37.60	-3	276	-1.09%
2019/12/19	6	36.02	0.2	36.05	36.05	5.9	254	2.30%
2019/12/18	0	0.00	15	35.43	36.25	-15	249	-6.02%
2019/12/17	1	34.60	0	0.00	34.75	1	238	0.42%
2019/12/16	0	0.00	4	35.28	34.90	-4	236	-1.69%
2019/12/13	1	33.60	0	0.00	33.60	1	222	0.45%
2019/12/12	1	34.15	0	0.00	34.00	1	217	0.46%
2019/12/04	1	34.35	0	0.00	34.20	1	215	0.46%
2019/12/03	0	0.00	4	34.65	34.65	-4	220	-1.82%
2019/11/21	0	0.00	4	34.78	35.35	-4	217	-1.84%
2019/11/18	0	0.00	4	34.60	34.50	-4	215	-1.86%
2019/11/08	1	34.35	2	34.55	34.70	-1	208	-0.48%
2019/11/07	0	0.00	3	34.27	34.35	-3	203	-1.47%
2019/11/06	0	0.00	2	34.23	34.15	-2	201	-0.99%
2019/11/01	0	0.00	3	33.80	33.60	-3	195	-1.54%
2019/10/31	2	34.00	3	34.08	33.45	-1	189	-0.53%
2019/10/29	1	31.75	0	0.00	31.75	1	146	0.68%
2019/10/25	0	0.00	1	32.25	31.90	-1	150	-0.66%
2019/10/23	4	32.24	0	0.00	32.05	4	175	2.28%
2019/10/22	0	0.00	3	32.55	32.70	-3	172	-1.74%
2019/10/21	0	0.00	2	33.43	33.20	-2	172	-1.16%
2019/10/18	0	0.00	3	32.33	32.85	-3	161	-1.86%
2019/10/16	0	0.00	1	31.30	31.30	-1	148	-0.67%
2019/10/14	0	0.00	1	31.20	31.05	-1	150	-0.66%
2019/10/08	1	31.45	0	0.00	31.45	1	159	0.63%
2019/10/07	0	0.00	1	31.30	31.20	-1	170	-0.59%
2019/09/26	2	31.20	0	0.00	31.15	2	177	1.13%
2019/09/18	0	0.00	1	31.20	31.60	-1	179	-0.56%
2019/09/09	1	31.75	0	0.00	31.60	1	181	0.55%
2019/09/06	0	0.00	3	32.07	32.20	-3	178	-1.68%
2019/09/05	1	31.90	1	31.65	31.70	0	173	0.00%
2019/09/04	0	0.00	4	31.06	31.10	-4	167	-2.38%
2019/09/03	0	0.00	4	30.85	30.85	-4	165	-2.42%
2019/08/26	2	30.75	0	0.00	31.00	2	184	1.08%
2019/08/22	0	0.00	0	30.60	30.60	0	186	-0.02%
2019/08/21	0	0.00	1	31.00	30.80	-1	188	-0.53%
2019/08/08	0	0.00	1	30.30	30.20	-1	195	-0.51%
2019/07/30	2	31.05	5	30.90	30.90	-3	230	-1.30%
2019/07/29	1	31.30	1	31.65	31.25	0	235	0.00%
2019/07/26	1	31.25	0	0.00	31.25	1	240	0.42%
2019/07/25	3	31.92	4	31.80	31.80	-1	246	-0.41%
2019/07/12	0	0.00	4	31.61	31.60	-4	318	-1.26%
2019/07/11	0	0.00	3	30.93	31.20	-3	311	-0.96%
2019/07/05	3	30.62	1	30.45	30.40	2	331	0.60%
2019/07/04	1	30.30	3	30.02	30.40	-2	346	-0.58%
2019/06/06	1	29.50	0	0.00	29.15	1	354	0.28%
2019/06/04	3	30.60	0	0.00	30.40	3	348	0.86%
2019/06/03	4	31.26	0	0.00	31.30	4	348	1.15%
2019/05/31	0	0.00	2	31.50	31.60	-2	346	-0.58%
2019/05/30	1	31.50	0	0.00	31.60	1	345	0.29%
2019/05/27	1	31.00	0	0.00	31.35	1	339	0.29%
2019/05/23	1	31.30	0	0.00	31.15	1	335	0.30%
2019/05/20	0	0.00	2	30.80	30.80	-2	330	-0.61%
2019/05/15	0	0.00	2	30.88	30.80	-2	324	-0.62%
2019/05/14	1	30.25	0	0.00	30.25	1	321	0.31%
2019/05/13	3	30.30	0	0.00	30.15	3	316	0.95%
2019/05/10	1	31.10	8	31.35	31.10	-7	309	-2.26%
2019/05/09	4	31.89	0	0.00	31.50	4	301	1.32%
2019/05/03	2	31.90	0	0.00	31.80	2	276	0.72%
2019/05/02	1	31.95	11	31.90	31.95	-10	267	-3.74%
2019/04/30	2	30.48	2	30.78	31.10	0	258	0.00%
2019/04/29	2	30.60	0	0.00	30.95	2	250	0.80%
2019/04/26	6	31.88	3	32.43	32.40	3	230	1.30%
2019/04/25	3	30.80	6	31.17	31.00	-3	199	-1.51%
2019/04/24	2	29.53	7	29.89	30.00	-5	179	-2.78%
2019/04/23	2	28.95	3	29.23	29.45	-1	167	-0.60%
2019/04/22	0	0.00	8	29.16	29.20	-8	161	-4.94%
2019/04/18	2	28.35	1	28.65	28.35	1	152	0.65%
2019/04/17	1	28.55	0	0.00	28.55	1	148	0.68%
2019/04/15	0	0.00	2	28.80	28.80	-2	143	-1.40%
2019/04/12	2	28.73	7	28.83	28.60	-5	132	-3.79%
2019/04/10	2	27.88	3	28.20	28.05	-1	111	-0.90%
2019/01/23	0	0.00	2	24.05	24.00	-2	63	-3.17%
2019/01/18	0	0.00	2	23.60	23.70	-2	66	-2.99%
2019/01/07	0	0.00	1	23.90	23.90	-1	73	-1.37%
2019/01/03	0	0.00	3	23.70	23.70	-3	84	-3.54%
2018/12/25	0	0.00	1	24.00	24.00	-1	94	-1.06%
2018/12/12	0	0.00	4	24.50	24.65	-4	173	-2.31%
2018/12/11	0	0.00	1	23.85	23.85	-1	176	-0.57%
2018/12/04	0	0.00	9	24.54	24.60	-9	183	-4.92%
2018/11/28	0	0.00	2	24.85	24.90	-2	189	-1.06%
2018/11/27	0	0.00	5	24.52	24.55	-5	189	-2.63%
2018/11/26	0	0.00	2	24.10	24.20	-2	189	-1.05%
2018/11/19	0	0.00	2	23.70	23.90	-2	222	-0.90%
2018/11/07	0	0.00	2	23.80	23.80	-2	314	-0.64%
2018/10/30	1	23.10	0	0.00	23.40	1	365	0.27%
2018/10/24	1	24.40	0	0.00	24.40	1	368	0.27%
2018/10/23	2	24.20	0	0.00	24.20	2	371	0.54%
2018/10/18	0	0.00	1	24.95	24.95	-1	382	-0.26%
2018/10/16	0	0.00	4	25.15	25.20	-4	389	-1.03%
2018/10/12	1	24.75	2	24.75	24.95	-1	415	-0.24%
2018/10/11	2	24.93	0	0.00	24.50	2	433	0.46%
2018/10/05	2	26.65	0	0.00	26.65	2	470	0.43%
2018/10/04	0	0.00	2	27.10	27.10	-2	495	-0.40%
2018/10/03	0	0.00	2	27.20	27.20	-2	499	-0.40%
2018/10/02	8	27.34	0	0.00	27.20	8	513	1.56%
2018/10/01	0	0.00	2	27.95	27.85	-2	513	-0.39%
2018/09/28	13	27.64	1	27.90	27.70	12	517	2.32%
2018/09/27	0	0.00	6	27.90	27.80	-6	515	-1.16%
2018/09/26	2	27.20	8	27.30	27.20	-6	516	-1.16%
2018/09/25	12	26.57	8	26.88	26.90	4	521	0.77%
2018/09/21	1	26.45	4	26.55	26.40	-3	536	-0.56%
2018/09/20	0	0.00	6	26.22	26.30	-6	542	-1.11%
2018/09/19	0	0.00	4	26.20	26.10	-4	538	-0.74%
2018/09/18	0	0.00	9	25.99	25.90	-9	540	-1.66%
2018/09/17	0	0.00	4	25.28	25.65	-4	537	-0.74%
2018/09/14	0	0.00	6	24.72	24.85	-6	533	-1.12%
2018/09/13	0	0.00	4	24.40	24.40	-4	533	-0.75%
2018/09/12	4	24.05	0	0.00	24.05	4	537	0.74%
2018/09/11	3	24.15	0	0.00	24.35	3	538	0.56%
2018/09/10	9	24.78	0	0.00	24.65	9	540	1.66%
2018/09/07	5	25.09	0	0.00	25.00	5	548	0.91%
2018/09/06	3	25.50	0.6	25.80	25.50	2.4	550	0.44%
2018/09/04	0	0.00	4	25.50	25.50	-4	564	-0.71%
2018/09/03	2	25.40	0	0.00	25.40	2	596	0.34%
2018/08/31	0	0.00	2	25.50	25.50	-2	611	-0.33%
2018/08/29	4	25.45	0	0.00	25.80	4	616	0.65%
2018/08/28	0	0.00	1	25.80	25.80	-1	615	-0.16%
2018/08/27	2	25.70	4	25.75	25.60	-2	617	-0.32%
2018/08/24	11	25.79	1	25.65	25.40	10	616	1.62%
2018/08/23	13	27.07	5	28.30	26.60	8	591	1.35%
2018/08/22	4	27.03	4	27.25	27.35	0	518	0.00%
2018/08/17	3	27.00	0	0.00	26.90	3	511	0.59%
2018/08/16	0	0.00	2	26.95	27.00	-2	507	-0.39%
2018/08/15	0	0.00	3	26.77	26.70	-3	505	-0.59%
2018/08/14	1	26.65	0	0.00	26.85	1	502	0.20%
2018/08/13	4	26.83	4	26.60	26.60	0	500	0.00%
2018/08/10	1	28.00	5	28.11	28.00	-4	488	-0.82%
2018/08/08	4	27.30	0	0.00	27.20	4	466	0.86%
2018/08/06	1	27.45	8	27.24	27.65	-7	457	-1.53%
2018/08/02	0	0.00	6	26.35	26.25	-6	445	-1.35%
2018/08/01	0	0.00	2	26.60	26.70	-2	443	-0.45%
2018/07/31	0	0.00	2	26.30	26.35	-2	441	-0.45%
2018/07/30	4	25.75	3	25.80	25.85	1	438	0.23%
2018/07/27	3	25.93	0	0.00	26.00	3	434	0.69%
2018/07/26	2	26.68	0	0.00	26.55	2	425	0.47%
2018/07/23	6	26.79	3	27.00	27.00	3	416	0.72%
2018/07/20	3	27.37	2	27.93	27.70	1	413	0.24%
2018/07/19	5	26.85	5	27.84	27.70	0	403	0.00%
2018/07/18	9	27.64	0	0.00	27.40	9	386	2.33%
2018/07/17	0	0.00	3	28.95	28.70	-3	365	-0.82%
2018/07/16	5	28.48	6	29.06	28.60	-1	357	-0.28%
2018/07/12	4	27.75	8	27.95	27.75	-4	319	-1.25%
2018/07/11	0	0.00	7	26.77	26.90	-7	288	-2.42%
2018/07/09	0	0.00	8	26.24	26.50	-8	272	-2.93%
2018/07/06	6	25.44	4	25.50	25.80	2	265	0.75%
2018/07/05	2	26.20	0	0.00	26.20	2	256	0.78%
2018/07/04	0	0.00	8	26.61	26.60	-8	251	-3.19%
2018/07/03	1	26.00	5	26.57	26.20	-4	239	-1.67%
2018/07/02	15	26.62	11	25.75	25.70	4	225	1.77%
2018/06/29	4	25.63	11	25.97	25.70	-7	202	-3.46%
2018/06/28	3	24.80	0	0.00	24.80	3	185	1.62%
2018/06/27	2	24.60	13	25.23	25.30	-11	182	-6.03%
2018/06/26	0	0.00	4	24.48	24.35	-4	175	-2.27%
2018/06/25	5	23.90	3	24.10	24.20	2	174	1.15%
2018/06/22	0	0.00	6	23.52	23.70	-6	172	-3.48%
2018/06/20	0	0.00	2	23.30	23.25	-2	168	-1.19%
2018/06/19	3	24.25	3	23.75	23.75	0	165	0.00%
2018/06/15	4	25.05	3	24.75	24.55	1	159	0.63%
2018/06/14	3	25.60	4	25.24	25.15	-1	149	-0.67%
2018/06/13	4	25.35	8	25.41	25.35	-4	142	-2.81%
2018/06/12	9	24.98	10	25.09	24.60	-1	133	-0.75%
2018/06/11	26	26.00	21	25.25	25.20	5	126	3.94%
2018/06/08	0	0.00	4	24.30	24.75	-4	98	-4.07%
2018/06/07	8	24.10	8	23.60	23.45	0	85	0.00%
2018/06/05	12	23.17	4	22.70	22.80	8	83	9.63%
2018/06/01	0	0.00	7	22.37	22.65	-7	79	-8.78%
2018/05/30	2	21.13	0	0.00	21.30	2	76	2.62%
2018/05/29	1	21.30	0	0.00	21.35	1	75	1.33%
2018/05/28	1	21.40	0	0.00	21.55	1	75	1.32%
2018/05/25	2	21.48	0	0.00	21.55	2	75	2.64%
2018/05/24	5	21.65	0	0.00	21.75	5	75	6.58%
2018/05/21	1	21.70	0	0.00	22.00	1	77	1.30%
2018/05/18	1	21.70	0	0.00	21.70	1	76	1.30%
2018/05/16	1	21.75	0	0.00	21.95	1	77	1.30%
2018/05/08	0	0.00	2	22.20	22.20	-2	78	-2.55%
2018/05/04	1	21.85	0	0.00	21.90	1	80	1.24%
2018/04/24	3	22.47	0	0.00	22.20	3	85	3.52%
2018/04/23	1	22.65	0	0.00	22.75	1	83	1.19%
2018/04/18	6	22.70	0	0.00	22.90	6	82	7.24%
2018/04/17	4	22.98	0	0.00	22.95	4	81	4.89%
2018/04/16	0	0.00	1	23.30	23.20	-1	80	-1.24%
2018/04/12	1	22.70	0	0.00	22.80	1	76	1.31%
2018/04/11	2	22.70	0	0.00	22.80	2	76	2.60%
2018/04/09	0	0.00	1	22.85	22.90	-1	76	-1.31%
2018/04/03	1	23.00	3	23.10	23.10	-2	75	-2.64%
2018/04/02	0	0.00	1	22.85	23.00	-1	74	-1.34%
2018/03/30	2	22.80	0	0.00	22.80	2	74	2.68%
2018/03/28	1	22.90	0	0.00	22.95	1	73	1.36%
2018/03/23	1	22.60	0	0.00	22.55	1	70	1.42%
2018/03/22	4	23.01	0	0.00	23.10	4	69	5.72%
2018/03/16	4	23.00	0	0.00	23.25	4	67	5.94%
2018/03/15	3	23.15	0	0.00	23.15	3	65	4.55%
2018/03/14	9	23.28	0	0.00	23.40	9	64	13.91%
2018/03/13	13	23.43	0	0.00	23.45	13	61	21.28%
2018/03/12	0	0.00	4	23.33	23.40	-4	56	-7.12%
2018/03/09	7	23.34	5	22.91	23.00	2	52	3.79%
2018/03/08	9	22.89	11	22.30	22.70	-2	50	-3.93%
2018/03/06	0	0.00	2	21.60	21.40	-2	49	-4.00%
2018/03/01	3	21.20	0	0.00	21.20	3	51	5.87%
2018/02/27	0	0.00	4	21.63	21.70	-4	49	-8.01%
2018/02/26	0	0.00	6	21.50	21.60	-6	49	-12.04%
2018/02/23	0	0.00	9	21.23	21.40	-9	49	-18.27%
2018/02/09	2	20.50	0	0.00	20.65	2	47	4.18%
2018/02/08	2	20.60	0	0.00	20.65	2	47	4.20%
2018/02/07	6	20.68	0	0.00	20.85	6	47	12.54%
2018/02/06	9	20.97	0	0.00	20.80	9	47	18.99%
2018/02/05	10	21.12	0	0.00	21.55	10	47	21.23%
2018/02/02	0	0.00	5	21.45	21.45	-5	47	-10.64%
2018/02/01	1	21.00	0	0.00	21.25	1	47	2.09%
2018/01/30	11	21.03	0	0.00	21.10	11	48	22.88%
2018/01/29	6	21.06	3	21.10	21.25	3	48	6.22%
2018/01/25	1	21.10	0	0.00	21.25	1	47	2.10%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析