怡華 (1456)-元大-善化券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	22.60	22.50	-1	508	-0.20%
2024/05/03	3	22.05	0	0.00	22.60	3	502	0.60%
2024/04/30	3	21.70	0	0.00	21.50	3	484	0.62%
2024/04/29	0	0.00	32	22.00	22.10	-32	479	-6.68%
2024/04/25	0	0.00	3	22.10	21.45	-3	466	-0.64%
2024/04/24	0	0.00	18	21.40	21.40	-18	460	-3.91%
2024/04/22	0	0.00	3	21.95	20.70	-3	443	-0.68%
2024/04/19	0	0.00	1	20.20	20.50	-1	431	-0.23%
2024/04/18	2	20.13	0	0.00	20.50	2	425	0.47%
2024/04/16	2	19.70	0	0.00	19.25	2	416	0.48%
2024/04/08	0	0.00	0.2	19.80	19.85	-0.2	384	-0.05%
2024/03/25	6	19.20	0	0.00	19.35	6	372	1.61%
2024/03/11	0	0.00	2	20.00	19.85	-2	326	-0.61%
2024/03/08	0	0.00	6	19.72	19.15	-6	313	-1.92%
2024/03/07	14	23.05	9	23.28	21.25	5	282	1.77%
2024/03/06	1	22.65	0	0.00	22.55	1	185	0.54%
2024/03/05	2	23.68	6	23.58	23.65	-4	165	-2.42%
2024/03/04	0	0.00	18	22.95	22.95	-18	94	-19.02%
2024/03/01	1	20.20	0	0.00	20.90	1	79	1.26%
2024/02/29	0	0.00	4	17.73	19.00	-4	63	-6.29%
2024/02/27	0	0.00	1	17.30	17.30	-1	46	-2.16%
2023/10/27	0	0.00	0.1	16.30	16.30	-0.1	59	-0.16%
2023/10/19	0	0.00	10	16.75	17.00	-10	55	-17.89%
2023/10/16	0	0.00	2	16.60	16.45	-2	53	-3.76%
2023/08/17	0	0.00	1	16.70	16.90	-1	60	-1.65%
2023/08/07	0	0.00	3	17.30	17.25	-3	65	-4.57%
2023/08/04	0	0.00	41	17.03	16.95	-41	64	-63.32%
2023/08/01	0	0.00	3	16.42	16.40	-3	64	-4.65%
2023/07/25	0	0.00	5	16.11	16.00	-5	69	-7.22%
2023/07/24	0	0.00	13	16.35	16.10	-13	67	-19.19%
2023/07/21	0	0.00	2	16.55	16.55	-2	66	-2.99%
2023/07/20	0	0.00	13	16.55	16.55	-13	67	-19.27%
2023/07/19	0	0.00	61	16.57	16.50	-61	66	-91.39%
2023/07/17	0	0.00	11	16.73	16.70	-11	66	-16.49%
2023/07/13	0	0.00	17	16.69	16.65	-17	102	-16.63%
2023/07/12	0	0.00	13	16.70	16.70	-13	103	-12.56%
2023/07/10	0	0.00	10	16.65	16.80	-10	103	-9.63%
2023/07/06	0	0.00	6	16.60	16.65	-6	103	-5.81%
2023/06/28	0	0.00	21	16.62	16.55	-21	102	-20.44%
2023/06/20	0	0.00	2	16.70	16.55	-2	102	-1.95%
2023/06/15	0	0.00	23	16.95	17.00	-23	101	-22.63%
2023/06/14	0	0.00	3	17.00	17.25	-3	99	-3.01%
2023/06/12	0	0.00	6	16.60	16.70	-6	97	-6.17%
2023/06/02	0	0.00	10	16.58	16.65	-10	113	-8.83%
2023/05/30	0	0.00	11	16.85	16.90	-11	110	-9.98%
2023/05/29	0	0.00	1	16.95	16.90	-1	110	-0.91%
2023/05/25	5	16.95	0	0.00	17.00	5	110	4.53%
2023/05/19	3	17.00	0	0.00	17.00	3	110	2.72%
2023/05/17	2	17.00	0	0.00	17.00	2	110	1.80%
2023/05/12	0	0.00	8	16.50	16.50	-8	106	-7.54%
2023/05/11	0	0.00	8	16.50	16.35	-8	105	-7.58%
2023/05/10	0	0.00	3	16.65	16.70	-3	105	-2.85%
2023/05/09	0	0.00	2	16.55	16.70	-2	103	-1.93%
2023/05/08	10	16.96	10	16.77	16.75	0	102	0.00%
2023/05/04	10	16.33	0	0.00	16.30	10	96	10.32%
2023/05/03	7	16.14	0	0.00	16.15	7	94	7.37%
2023/04/21	15	15.48	0	0.00	15.45	15	92	16.20%
2023/04/19	10	16.00	0	0.00	15.90	10	92	10.85%
2023/04/18	0	0.00	88	17.35	16.10	-88	91	-96.25%
2023/04/17	1	15.95	11	15.78	15.85	-10	57	-17.29%
2023/03/27	3	15.05	0	0.00	15.05	3	55	5.44%
2023/03/23	7	15.17	0	0.00	15.05	7	56	12.49%
2023/03/20	5	15.10	0	0.00	15.15	5	57	8.65%
2023/03/08	0	0.00	1	16.55	15.75	-1	55	-1.80%
2023/03/01	0	0.00	1	15.20	15.05	-1	42	-2.33%
2023/02/22	0	0.00	8	15.04	15.10	-8	42	-18.91%
2023/02/16	0	0.00	7	15.00	14.95	-7	43	-16.02%
2023/02/15	0	0.00	1	15.45	15.45	-1	42	-2.34%
2023/02/03	0	0.00	4	15.68	15.90	-4	46	-8.60%
2023/02/02	0	0.00	2	15.80	15.80	-2	47	-4.26%
2023/01/30	0	0.00	3	15.20	15.35	-3	48	-6.25%
2023/01/16	0	0.00	1	15.15	15.15	-1	49	-2.02%
2023/01/05	0	0.00	6	15.35	15.35	-6	54	-11.07%
2023/01/04	0	0.00	1	15.30	15.30	-1	54	-1.83%
2023/01/03	0	0.00	5	15.15	15.35	-5	55	-9.07%
2022/12/05	0	0.00	10	16.04	16.10	-10	62	-16.04%
2022/12/02	0	0.00	5	16.29	16.30	-5	61	-8.09%
2022/11/30	0	0.00	5	16.20	16.40	-5	62	-7.94%
2022/11/29	0	0.00	5	16.02	16.05	-5	65	-7.68%
2022/11/11	0	0.00	3	16.65	16.65	-3	79	-3.77%
2022/10/13	1	15.45	0	0.00	15.35	1	73	1.36%
2022/10/07	2	16.05	0	0.00	16.15	2	73	2.74%
2022/09/29	25	15.74	0	0.00	16.10	25	73	34.09%
2022/09/19	0	0.00	8	17.04	17.30	-8	75	-10.59%
2022/09/15	3	16.60	0	0.00	16.95	3	76	3.94%
2022/09/13	6	16.00	0	0.00	16.10	6	78	7.69%
2022/09/12	5	16.00	0	0.00	16.00	5	78	6.34%
2022/09/08	5	16.50	0	0.00	16.55	5	79	6.28%
2022/09/07	6	16.35	3	16.37	16.60	3	82	3.66%
2022/09/06	0	0.00	9	16.61	16.60	-9	84	-10.62%
2022/09/02	0	0.00	1	17.45	17.80	-1	85	-1.17%
2022/09/01	14	18.34	23	17.13	17.55	-9	84	-10.70%
2022/08/31	0	0.00	6	16.92	17.00	-6	77	-7.71%
2022/08/30	0	0.00	1	16.95	17.00	-1	77	-1.29%
2022/08/29	1	16.60	0	0.00	16.85	1	78	1.27%
2022/08/26	5	16.75	5	16.79	16.85	0	78	0.00%
2022/08/24	0	0.00	3	16.82	16.80	-3	77	-3.85%
2022/08/22	0	0.00	6	16.99	17.00	-6	77	-7.72%
2022/08/15	5	16.50	0	0.00	16.45	5	76	6.56%
2022/08/08	0	0.00	2	16.30	16.50	-2	77	-2.58%
2022/08/03	10	16.73	0	0.00	16.90	10	76	13.07%
2022/07/28	5	16.70	0	0.00	16.65	5	74	6.71%
2022/07/27	4	16.70	0	0.00	16.95	4	74	5.39%
2022/07/25	5	16.66	0	0.00	16.65	5	74	6.72%
2022/07/22	3	16.60	0	0.00	16.60	3	74	4.05%
2022/07/21	7	16.80	0	0.00	16.80	7	73	9.47%
2022/07/18	0	0.00	7	15.91	15.95	-7	72	-9.65%
2022/07/04	0	0.00	3	16.40	16.40	-3	69	-4.35%
2022/07/01	0	0.00	1	16.50	16.15	-1	68	-1.46%
2022/06/27	0	0.00	1	16.40	16.25	-1	67	-1.48%
2022/06/24	0	0.00	10	16.00	16.25	-10	67	-14.82%
2022/06/22	0	0.00	5	16.00	16.00	-5	67	-7.37%
2022/06/21	0	0.00	2	15.00	16.20	-2	67	-2.96%
2022/06/17	0	0.00	3	16.60	15.80	-3	64	-4.65%
2022/06/15	2	18.20	25	18.32	18.75	-23	58	-39.27%
2022/06/10	3	19.27	0	0.00	19.15	3	53	5.65%
2022/06/09	1	19.40	0	0.00	19.65	1	50	1.99%
2022/04/12	2	20.15	2	20.25	20.25	0	102	0.00%
2022/04/11	2	20.00	0	0.00	20.00	2	103	1.94%
2022/03/17	15	20.08	0	0.00	20.50	15	117	12.74%
2022/03/14	3	20.20	0	0.00	20.10	3	145	2.06%
2022/03/09	5	20.45	5	20.67	20.75	0	172	0.00%
2022/03/07	80	20.50	2	20.60	20.55	78	173	44.94%
2022/02/25	20	19.65	0	0.00	20.00	20	172	11.62%
2022/02/21	1	19.95	0	0.00	20.00	1	184	0.54%
2022/02/18	30	20.00	0	0.00	20.00	30	185	16.17%
2022/02/15	4	20.50	0	0.00	20.45	4	200	1.99%
2022/02/11	3	21.00	0	0.00	20.90	3	218	1.37%
2022/02/09	79	21.22	0	0.00	21.30	79	223	35.35%
2022/01/26	6	18.92	0	0.00	19.15	6	230	2.61%
2022/01/25	2	18.80	0	0.00	18.80	2	231	0.86%
2022/01/20	0	0.00	4	19.70	19.65	-4	234	-1.70%
2022/01/19	17	20.05	0	0.00	20.00	17	233	7.27%
2022/01/12	5	20.80	0	0.00	20.85	5	235	2.12%
2022/01/05	9	20.80	0	0.00	21.30	9	261	3.44%
2021/12/29	8	21.93	0	0.00	22.10	8	272	2.93%
2021/12/27	0	0.00	2	22.50	22.35	-2	284	-0.70%
2021/12/16	10	22.10	0	0.00	21.95	10	324	3.08%
2021/12/15	2	21.95	6	22.05	21.70	-4	326	-1.22%
2021/12/09	0	0.00	1	23.50	22.85	-1	329	-0.30%
2021/12/08	5	23.50	1	23.30	23.25	4	328	1.22%
2021/12/07	1	23.75	2	23.75	23.75	-1	316	-0.32%
2021/12/06	0	0.00	1	21.25	21.60	-1	300	-0.33%
2021/11/29	2	20.55	2	20.60	20.40	0	374	0.00%
2021/11/26	1	20.90	0	0.00	21.10	1	427	0.23%
2021/11/23	5	21.45	0	0.00	21.25	5	500	1.00%
2021/11/19	2	21.20	0	0.00	21.70	2	527	0.38%
2021/11/18	1	21.25	3	21.25	21.60	-2	537	-0.37%
2021/11/17	3	21.20	0	0.00	21.20	3	545	0.55%
2021/11/16	1	21.50	0	0.00	21.30	1	563	0.18%
2021/11/15	8	21.36	0	0.00	21.55	8	604	1.32%
2021/11/11	10	22.83	0	0.00	22.70	10	661	1.51%
2021/11/10	3	22.47	0	0.00	22.50	3	694	0.43%
2021/11/05	9	23.32	0	0.00	23.60	9	731	1.23%
2021/11/04	10	23.48	0	0.00	23.60	10	746	1.34%
2021/11/02	0	0.00	1	23.10	22.35	-1	818	-0.12%
2021/11/01	0	0.00	4	22.61	22.60	-4	859	-0.47%
2021/10/29	1	21.75	2	22.15	22.25	-1	926	-0.11%
2021/10/28	0	0.00	1	22.30	22.15	-1	1,081	-0.09%
2021/10/27	11	21.89	6	22.08	22.15	5	1,122	0.45%
2021/10/26	17	22.14	23	22.11	22.05	-6	1,165	-0.51%
2021/10/25	0	0.00	1	21.45	21.35	-1	1,197	-0.08%
2021/10/22	0	0.00	8	21.10	21.00	-8	1,235	-0.65%
2021/10/21	5	21.55	0	0.00	21.50	5	1,243	0.40%
2021/10/18	0	0.00	4	21.78	21.85	-4	1,276	-0.31%
2021/10/15	0	0.00	5	21.15	21.15	-5	1,300	-0.38%
2021/10/14	6	21.37	0	0.00	21.20	6	1,352	0.44%
2021/10/13	33	21.36	0	0.00	21.15	33	1,372	2.40%
2021/10/12	18	22.54	0	0.00	22.30	18	1,369	1.31%
2021/10/08	1	24.40	0	0.00	24.50	1	1,366	0.07%
2021/10/06	5	23.95	0	0.00	23.50	5	1,400	0.36%
2021/10/05	4	23.44	0	0.00	24.00	4	1,417	0.28%
2021/10/04	12	24.50	0	0.00	24.15	12	1,422	0.84%
2021/10/01	21	26.31	1	26.20	25.80	20	1,427	1.40%
2021/09/30	13	26.42	7	26.95	26.75	6	1,431	0.42%
2021/09/29	22	26.23	0	0.00	25.75	22	1,429	1.54%
2021/09/28	6	26.17	0	0.00	26.30	6	1,457	0.41%
2021/09/27	12	25.86	0	0.00	26.10	12	1,532	0.78%
2021/09/23	2	24.95	0	0.00	25.15	2	1,599	0.13%
2021/09/22	1	24.05	0	0.00	24.05	1	1,597	0.06%
2021/09/16	3	24.95	0	0.00	25.00	3	1,605	0.19%
2021/09/15	20	25.10	0	0.00	25.05	20	1,604	1.25%
2021/09/14	3	25.55	0	0.00	25.50	3	1,601	0.19%
2021/09/13	1	25.40	0	0.00	25.85	1	1,601	0.06%
2021/09/10	0	0.00	1	25.35	25.30	-1	1,603	-0.06%
2021/09/09	0	0.00	1	25.60	25.30	-1	1,611	-0.06%
2021/09/03	1	26.50	11	27.05	26.15	-10	1,602	-0.62%
2021/09/02	11	27.42	1	27.45	27.20	10	1,656	0.60%
2021/09/01	28	28.54	3	28.45	27.95	25	1,649	1.52%
2021/08/31	3	30.50	1	31.00	30.75	2	1,597	0.13%
2021/08/30	2	29.58	2	30.03	29.70	0	1,566	0.00%
2021/08/27	0	0.00	1	28.30	28.30	-1	1,537	-0.07%
2021/08/26	5	28.22	17	27.92	28.30	-12	1,529	-0.78%
2021/08/25	1	27.60	8	27.55	27.60	-7	1,508	-0.46%
2021/08/24	4	27.48	2	28.20	27.40	2	1,502	0.13%
2021/08/23	17	27.69	7	27.84	27.50	10	1,489	0.67%
2021/08/20	2	26.88	6	27.02	27.00	-4	1,479	-0.27%
2021/08/19	5	27.41	4	27.19	27.20	1	1,461	0.07%
2021/08/17	0	0.00	1	27.40	26.70	-1	1,408	-0.07%
2021/08/16	5	27.90	3	26.60	27.95	2	1,357	0.15%
2021/08/13	2	25.85	0	0.00	25.45	2	1,326	0.15%
2021/08/12	1	25.40	0	0.00	25.40	1	1,311	0.08%
2021/08/11	5	25.25	0	0.00	25.10	5	1,304	0.38%
2021/08/10	0	0.00	1	24.90	25.25	-1	1,282	-0.08%
2021/08/09	15	27.91	29	26.79	25.50	-14	1,272	-1.10%
2021/08/06	28	28.20	35	28.12	26.65	-7	1,244	-0.56%
2021/08/05	30	28.79	5	29.10	29.45	25	1,211	2.06%
2021/08/04	26	28.36	22	28.53	28.50	4	1,188	0.34%
2021/08/03	16	28.83	23	29.77	29.00	-7	1,201	-0.58%
2021/08/02	3	27.70	17	29.05	29.05	-14	1,095	-1.28%
2021/07/30	0	0.00	32	25.79	26.45	-32	1,103	-2.90%
2021/07/29	5	23.75	1	23.60	24.05	4	1,066	0.38%
2021/07/28	19	23.86	59	23.74	24.55	-40	1,038	-3.85%
2021/07/23	0	0.00	11	22.14	22.60	-11	999	-1.10%
2021/07/22	4	21.13	0	0.00	21.30	4	999	0.40%
2021/07/21	0	0.00	11	22.19	21.70	-11	988	-1.11%
2021/07/20	5	22.75	50	23.80	23.20	-45	964	-4.67%
2021/07/19	0	0.00	37	22.82	22.90	-37	915	-4.04%
2021/07/14	1	20.75	1	21.00	20.70	0	893	0.00%
2021/07/13	1	20.65	0	0.00	20.05	1	893	0.11%
2021/07/12	0	0.00	2	21.30	21.00	-2	881	-0.23%
2021/07/07	0	0.00	2	20.00	19.95	-2	869	-0.23%
2021/07/06	1	19.40	0	0.00	19.25	1	860	0.12%
2021/07/05	2	20.60	0	0.00	19.80	2	852	0.23%
2021/07/02	9	21.28	15	21.44	21.65	-6	823	-0.73%
2021/07/01	4	21.35	13	21.43	21.45	-9	746	-1.21%
2021/06/28	0	0.00	1	20.20	19.85	-1	672	-0.15%
2021/06/25	0	0.00	2	19.35	19.30	-2	663	-0.30%
2021/06/21	0	0.00	15	18.77	18.70	-15	667	-2.25%
2021/06/16	0	0.00	1	19.35	18.90	-1	655	-0.15%
2021/06/15	0	0.00	3	19.57	19.30	-3	654	-0.46%
2021/06/11	11	19.75	10	19.56	19.35	1	651	0.15%
2021/06/09	0	0.00	11	19.40	19.40	-11	576	-1.91%
2021/06/04	1	17.30	3	17.38	17.55	-2	579	-0.34%
2021/06/03	0	0.00	2	17.60	17.40	-2	586	-0.34%
2021/06/02	1	17.30	4	17.31	17.15	-3	595	-0.50%
2021/06/01	0	0.00	1	17.60	17.20	-1	659	-0.15%
2021/05/31	4	17.10	0	0.00	17.25	4	732	0.55%
2021/05/27	0	0.00	45	17.38	17.40	-45	768	-5.85%
2021/05/26	0	0.00	1	17.65	17.80	-1	769	-0.13%
2021/05/21	0	0.00	2	17.40	17.40	-2	772	-0.26%
2021/05/20	2	16.75	0	0.00	16.50	2	776	0.26%
2021/05/18	1	15.50	0	0.00	16.05	1	789	0.13%
2021/05/13	23	15.88	1	16.00	15.85	22	779	2.82%
2021/05/12	18	16.96	2	17.48	16.40	16	767	2.08%
2021/05/11	1	17.65	10	17.99	17.65	-9	749	-1.20%
2021/05/10	11	18.95	23	19.20	18.95	-12	665	-1.80%
2021/05/07	10	20.70	21	20.23	20.70	-11	616	-1.78%
2021/05/06	1	18.65	3	18.83	18.85	-2	566	-0.35%
2021/05/05	3	17.53	2	17.88	18.05	1	563	0.18%
2021/05/04	7	17.59	0	0.00	17.60	7	580	1.21%
2021/04/28	0	0.00	8.1	19.08	19.60	-8.1	566	-1.44%
2021/04/26	0	0.00	2	19.00	18.95	-2	558	-0.36%
2021/04/22	0	0.00	14	19.55	18.55	-14	557	-2.51%
2021/04/21	5	19.16	15	19.17	19.30	-10	549	-1.82%
2021/04/20	20	19.70	12	19.12	19.15	8	547	1.46%
2021/04/19	15	19.16	39	19.31	19.35	-24	543	-4.42%
2021/04/16	0	0.00	1	19.00	18.90	-1	529	-0.19%
2021/04/13	50	18.77	12	19.04	18.10	38	538	7.06%
2021/04/09	5	17.89	1	17.80	17.95	4	532	0.75%
2021/04/07	2	17.40	0	0.00	17.35	2	547	0.37%
2021/04/01	3	17.53	0	0.00	17.55	3	620	0.48%
2021/03/31	1	17.80	0	0.00	17.90	1	670	0.15%
2021/03/29	0	0.00	1	18.10	18.25	-1	704	-0.14%
2021/03/26	2	17.70	0	0.00	17.75	2	709	0.28%
2021/03/25	1	17.60	0	0.00	17.40	1	719	0.14%
2021/03/24	2	17.80	0	0.00	17.90	2	734	0.27%
2021/03/23	2	17.80	0	0.00	17.80	2	789	0.25%
2021/03/22	0.1	18.15	0	0.00	18.20	0.1	796	0.01%
2021/03/19	6	18.53	0	0.00	18.30	6	797	0.75%
2021/03/18	10	18.81	1	18.90	18.85	9	801	1.12%
2021/03/17	1	19.00	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	2	19.08	19.50	-2	795	-0.25%
2021/03/12	5	18.70	0	0.00	18.40	5	818	0.61%
2021/03/11	2	18.45	0	0.00	18.50	2	851	0.23%
2021/03/10	2	19.05	2	19.30	18.75	0	852	0.00%
2021/03/09	7	18.46	4	18.80	18.65	3	847	0.35%
2021/03/08	82	18.70	0	0.00	18.15	82	891	9.19%
2021/03/05	38	18.64	2	18.55	18.50	36	971	3.71%
2021/03/04	22	20.52	26	20.41	20.55	-4	911	-0.44%
2021/03/03	6	18.35	40	18.28	18.70	-34	844	-4.03%
2021/03/02	7	16.90	8	17.28	17.00	-1	811	-0.12%
2021/02/24	1	16.55	10	16.85	16.55	-9	828	-1.09%
2021/02/23	2	16.83	10	16.81	16.80	-8	826	-0.97%
2021/02/22	21	16.80	0	0.00	16.80	21	832	2.52%
2021/02/19	32	16.53	5	16.85	17.10	27	836	3.23%
2021/02/18	6	16.38	0	0.00	16.15	6	821	0.73%
2021/02/17	2	15.05	22	15.98	15.90	-20	815	-2.45%
2021/02/05	2	15.20	0	0.00	15.25	2	808	0.25%
2021/02/03	0	15.70	0	0.00	15.30	0	805	0.00%
2021/02/01	11	15.07	0	0.00	14.95	11	800	1.37%
2021/01/29	2	15.50	1	16.20	15.30	1	798	0.13%
2021/01/27	2	16.00	12	15.58	15.95	-10	793	-1.26%
2021/01/26	44	16.68	7	16.74	16.25	37	788	4.69%
2021/01/25	5	14.55	3	15.93	15.95	2	764	0.26%
2021/01/21	19	14.55	4	14.53	14.65	15	757	1.98%
2021/01/20	9	14.52	0	0.00	14.45	9	754	1.19%
2021/01/18	12	14.55	3	15.20	15.05	9	747	1.20%
2021/01/15	22	14.79	0	0.00	14.55	22	743	2.96%
2021/01/14	26	14.92	0	0.00	14.90	26	740	3.51%
2021/01/11	12	15.02	1	14.85	14.90	11	729	1.51%
2021/01/08	5	14.92	0	0.00	14.90	5	725	0.69%
2021/01/07	12	14.66	1	15.00	15.10	11	721	1.52%
2021/01/06	1	15.55	5	15.51	14.80	-4	704	-0.57%
2021/01/05	5	16.15	3	16.33	15.65	2	695	0.29%
2021/01/04	0	0.00	2	15.65	15.45	-2	688	-0.29%
2020/12/31	1	16.40	0	0.00	16.25	1	677	0.15%
2020/12/30	1	17.00	0	0.00	16.80	1	667	0.15%
2020/12/28	0	0.00	8	17.84	17.30	-8	634	-1.26%
2020/12/25	3	17.10	2	16.90	17.10	1	575	0.17%
2020/12/24	0	0.00	4	15.50	15.55	-4	523	-0.76%
2020/12/23	2	13.25	0	0.00	14.15	2	498	0.40%
2020/12/22	0	0.00	5	13.00	13.10	-5	488	-1.02%
2020/12/17	3	14.13	0.1	14.15	14.20	2.9	467	0.63%
2020/12/08	3	15.65	2	15.60	15.75	1	367	0.27%
2020/12/07	0	0.00	6	15.75	15.75	-6	346	-1.73%
2020/12/04	1	17.45	0	0.00	17.45	1	307	0.33%
2020/12/02	15	21.02	1	20.95	21.45	14	292	4.78%
2020/12/01	9	19.24	0	0.00	19.50	9	238	3.78%
2020/11/30	3	17.75	0	0.00	17.75	3	146	2.05%
2020/11/23	2	11.10	0	0.00	11.10	2	120	1.66%
2020/11/18	0	0.00	16	10.80	10.85	-16	84	-18.88%
2020/10/12	0	0.00	4	10.10	9.54	-4	73	-5.46%
2020/09/24	20	10.20	0	0.00	10.00	20	83	23.98%
2020/09/04	0	0.00	0.2	9.80	9.80	-0.2	111	-0.18%
2020/05/27	10	10.00	10	10.25	9.92	0	81	0.00%
2020/05/25	0	0.00	0.5	9.09	9.09	-0.5	65	-0.81%
2020/02/03	0	0.00	10	10.20	10.80	-10	321	-3.11%
2020/01/02	0	0.00	1	12.15	12.20	-1	307	-0.32%
2019/12/27	0	0.00	1	12.25	12.25	-1	305	-0.33%
2019/12/25	0	0.00	2	12.20	12.25	-2	302	-0.66%
2019/12/23	0	0.00	3	11.65	11.60	-3	301	-1.00%
2019/12/18	3	11.65	0	0.00	11.65	3	296	1.01%
2019/12/11	0	0.00	2	12.80	12.70	-2	282	-0.71%
2019/12/04	2	11.90	8	12.14	11.90	-6	235	-2.55%
2019/12/03	8	12.71	0	0.00	12.40	8	225	3.55%
2019/12/02	10	12.30	0	0.00	12.30	10	205	4.88%
2019/10/28	0	0.00	0.2	8.61	8.89	-0.2	15	-1.53%
2019/10/24	0	0.00	1	8.70	8.60	-1	15	-6.38%
2019/06/12	0	0.00	0.1	9.04	9.10	-0.1	32	-0.34%
2019/01/22	0	0.00	0.1	6.20	6.65	-0.1	10	-0.84%
2018/08/16	0	0.00	0.1	8.55	9.00	-0.1	12	-1.09%
2018/01/09	0	0.00	0	10.60	10.55	0	61	-0.05%