台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24529.5000.0029.3053,3520.15%
2024/10/2300.00431.0030.70-43,322-0.12%
2024/10/2100.00130.1030.15-13,277-0.03%
2024/10/17129.0500.0029.6013,2410.03%
2024/10/091227.701427.6127.45-23,147-0.06%
2024/10/08228.8300.0029.0523,1080.06%
2024/10/07130.2000.0029.8013,0920.03%
2024/10/0400.00130.1030.20-13,082-0.03%
2024/10/0100.00331.3031.25-33,057-0.10%
2024/09/30130.55230.5030.90-13,045-0.03%
2024/09/27331.322.431.8131.000.63,0280.02%
2024/09/263.431.72131.6531.602.42,9980.08%
2024/09/252832.543532.6232.50-72,960-0.24%
2024/09/244732.822733.1432.25202,9010.69%
2024/09/23933.321534.2635.00-62,664-0.23%
2024/09/20432.23431.7131.8502,4660.00%
2024/09/19130.901.531.2831.60-0.52,402-0.02%
2024/09/184.230.9300.0030.454.22,3640.18%
2024/09/160.331.55431.6830.80-3.72,327-0.16%
2024/09/12730.74331.5030.8042,1750.18%
2024/09/11330.90831.1129.50-52,079-0.24%
2024/09/101030.56930.9730.0011,9720.05%
2024/09/091134.10433.9533.3071,8460.38%
2024/09/06632.551232.6933.60-61,640-0.37%
2024/09/057934.497134.1733.1081,4640.55%
2024/09/04228.95231.3333.0507410.00%
2024/09/03529.60129.3530.0545520.73%
2024/09/02129.5500.0028.8514490.22%
2024/08/3000.00129.4029.40-1266-0.38%
2024/08/2900.000.724.7026.75-0.7205-0.36%
2024/07/2200.001523.0823.20-15158-9.46%
2024/07/1500.001024.1024.10-10147-6.77%
2024/07/1200.006023.9323.80-60145-41.10%
2024/06/19123.8500.0024.0011590.63%
2024/06/0700.00123.7023.70-1174-0.57%
2024/05/1000.00323.3223.30-3273-1.10%
2024/05/090.223.7000.0023.400.22720.07%
2024/05/080.323.6000.0023.800.32720.11%
2024/05/02024.7000.0024.8502790.00%
2024/04/300.124.7500.0024.800.12780.03%
2024/04/29224.3000.0024.7022740.73%
2024/04/250.224.4500.0024.150.22720.07%
2024/04/1200.00124.7524.85-1250-0.40%
2024/04/09226.20225.3025.3002430.00%
2024/04/0800.00125.0525.25-1236-0.42%
2024/04/02125.3500.0025.6012310.43%
2024/03/08125.7000.0025.5511680.59%
2024/03/0700.00226.8425.35-2159-1.26%
2024/03/06026.1500.0026.1501360.01%
2024/02/29224.000.124.2023.9521131.72%
2024/02/23224.1000.0024.0021171.71%
2024/02/16124.0500.0024.6511130.88%
2024/01/26224.83224.9824.6001240.00%
2024/01/08124.1000.0024.1011110.90%
2023/12/20124.3500.0024.3011100.90%
2023/12/13124.4000.0024.3011110.90%
2023/12/0800.00124.7524.65-1114-0.87%
2023/11/21123.7500.0023.7511260.79%
2023/10/1700.00123.3522.80-1156-0.64%
2023/10/04123.5000.0023.5011750.57%
2023/10/03223.7500.0023.6521791.12%
2023/09/14123.9000.0024.0012090.48%
2023/09/11123.5000.0023.5012280.44%
2023/08/31223.9300.0023.9022740.73%
2023/08/30423.8500.0023.8042761.45%
2023/08/29223.7500.0023.7022770.72%
2023/08/28324.2500.0024.3032771.08%
2023/08/18128.6000.0028.8512540.39%
2023/08/0200.00327.5527.65-3258-1.16%
2023/07/1300.00127.9527.60-1297-0.34%
2023/07/1200.00128.1528.10-1302-0.33%
2023/06/29128.6000.0028.5513560.28%
2023/06/1500.00429.6329.45-4510-0.78%
2023/06/14829.74430.3029.9045030.79%
2023/06/0700.00228.7528.70-2507-0.39%
2023/06/05128.75128.8528.8505840.00%
2023/05/25128.3000.0028.2018370.12%
2023/05/23128.6000.0028.5518430.12%
2023/05/18128.2000.0028.2018580.12%
2023/05/12127.4500.0027.6518780.11%
2023/05/11127.4500.0027.3018800.11%
2023/05/10128.2000.0028.0518770.11%
2023/05/09128.3000.0027.9018810.11%
2023/05/0400.00128.8528.90-1891-0.11%
2023/04/2800.00129.0029.00-1898-0.11%
2023/04/25128.1000.0028.1519050.11%
2023/04/1800.002031.2331.25-20888-2.25%
2023/04/1300.00131.2531.30-1875-0.11%
2023/04/11131.3000.0031.3018670.12%
2023/04/1000.00131.1531.30-1868-0.12%
2023/04/07131.6500.0031.5518660.12%
2023/03/312032.00232.5032.05188612.09%
2023/03/30432.06132.2032.2038950.33%
2023/03/2900.00131.1530.95-1887-0.11%
2023/03/28131.50431.9031.25-3894-0.34%
2023/03/24832.22332.9531.9058910.56%
2023/03/22131.10831.0631.05-7780-0.90%
2023/03/21430.53230.5530.6027750.26%
2023/03/20230.2500.0030.2027760.26%
2023/03/17229.9000.0029.6027860.25%
2023/03/1600.00129.2029.30-1792-0.13%
2023/03/14130.5000.0030.4018620.12%
2023/03/13130.80230.5630.95-1875-0.12%
2023/03/10231.53131.6031.3519040.12%
2023/03/09432.90132.6032.7539670.31%
2023/03/08132.91233.5533.40-1965-0.10%
2023/03/07332.68832.7632.50-5967-0.52%
2023/03/061333.92834.2233.5059490.53%
2023/03/03631.93132.3532.3558550.59%
2023/02/2300.00130.0030.00-1848-0.12%
2023/02/21129.5500.0029.5519380.11%
2023/02/1700.00529.4029.40-5971-0.51%
2023/02/10429.1500.0028.8541,2830.31%
2023/02/07128.8000.0028.9511,4560.07%
2023/02/01129.00129.0029.1001,5870.00%
2023/01/1000.00228.6528.65-21,683-0.12%
2022/12/2100.00128.8029.20-11,954-0.05%
2022/12/2000.00229.0528.05-21,970-0.10%
2022/12/19129.45229.0529.00-12,002-0.05%
2022/12/15630.9100.0030.8062,0370.29%
2022/12/14130.7000.0030.7512,0460.05%
2022/12/09131.0500.0030.8512,1200.05%
2022/12/07331.8300.0031.2032,1860.14%
2022/12/06133.451533.5332.15-142,251-0.62%
2022/12/05632.7500.0032.7062,2700.26%
2022/12/01934.0000.0033.8092,3560.38%
2022/11/3000.00132.8032.55-12,608-0.04%
2022/11/29132.55332.3532.35-22,607-0.08%
2022/11/281730.49231.4531.45152,6100.57%
2022/11/25230.8500.0030.8522,6180.08%
2022/11/244031.4900.0031.50402,6151.53%
2022/11/21632.59531.6031.6012,6540.04%
2022/11/18131.40332.5232.05-22,661-0.08%
2022/11/1700.00331.5331.65-32,641-0.11%
2022/11/16230.70331.2330.65-12,633-0.04%
2022/11/15330.600.130.7030.652.93,0100.10%
2022/11/14230.80231.1531.0003,5870.00%
2022/11/11932.54931.3031.1003,5920.00%
2022/11/102.131.25230.9032.100.13,8470.00%
2022/11/09530.92430.7531.0514,0870.02%
2022/11/081030.0500.0030.10104,2360.24%
2022/11/071431.10532.8430.7594,3690.21%
2022/11/04929.581530.2531.75-64,314-0.14%
2022/11/03128.7000.0028.9014,3160.02%
2022/11/0200.00328.8228.65-34,339-0.07%
2022/11/01128.20228.3529.00-14,341-0.02%
2022/10/31327.85127.4027.7524,4470.04%
2022/10/28126.6500.0026.2514,5300.02%
2022/10/2000.00226.7026.80-25,101-0.04%
2022/10/19327.43228.6527.2015,6970.02%
2022/10/13227.7500.0026.8025,9110.03%
2022/10/11228.53228.2328.2506,0540.00%
2022/10/07930.00629.6729.6536,2080.05%
2022/10/05132.802332.2331.70-226,258-0.35%
2022/10/04132.95232.6532.85-16,278-0.02%
2022/10/03130.8000.0031.6516,3180.02%
2022/09/302031.2500.0031.65206,4690.31%
2022/09/2900.00531.9831.65-56,520-0.08%
2022/09/28131.20331.2031.00-26,553-0.03%
2022/09/27132.1000.0033.0016,5720.02%
2022/09/2600.00133.6332.35-16,588-0.02%
2022/09/23734.5600.0033.8576,6320.11%
2022/09/22135.70336.0036.05-26,904-0.03%
2022/09/20235.9500.0035.9027,0920.03%
2022/09/161636.652535.6035.70-97,123-0.13%
2022/09/152638.063136.4536.50-57,161-0.07%
2022/09/143336.985435.9437.40-217,180-0.29%
2022/09/135137.782337.1836.85287,2360.39%
2022/09/12236.48237.4037.0007,2750.00%
2022/09/08937.41337.7237.2067,3800.08%
2022/09/07837.84837.6237.1007,4350.00%
2022/09/0614.141.101138.6838.0037,3960.04%
2022/09/05143.7500.0041.9517,1070.01%
2022/09/02044.90344.7843.20-37,145-0.04%
2022/09/01247.95847.9447.30-67,135-0.08%
2022/08/30247.55149.7047.5517,1400.01%
2022/08/2900.00047.5547.9007,1370.00%
2022/08/26248.3500.0048.9527,1590.03%
2022/08/25248.105.148.4049.00-3.17,166-0.04%
2022/08/241.147.3000.0047.301.17,1610.01%
2022/08/2300.00147.2048.30-17,195-0.01%
2022/08/226948.505147.5146.55187,7590.23%
2022/08/198347.9211247.8647.00-298,083-0.36% 大賣/
2022/08/1800.00345.5545.55-37,829-0.04%
2022/08/172639.304839.9441.45-228,197-0.27%
2022/08/162535.862336.9637.7027,9250.03%
2022/08/1500.001634.3034.30-167,662-0.21%
2022/08/122032.34731.9531.20137,4460.17%
2022/08/11430.4000.0032.5047,2640.06%
2022/08/10130.001430.2530.10-137,202-0.18%
2022/08/093531.331231.4231.15237,1540.32%
2022/08/05533.02532.9432.3007,1130.00%
2022/08/043131.553331.7732.00-27,004-0.03%
2022/08/03731.721232.1832.00-56,866-0.07%
2022/08/01432.11131.7031.7036,7220.04%
2022/07/291031.491931.6231.80-96,693-0.13%
2022/07/282431.761531.7730.9096,6350.14%
2022/07/27632.264.232.0732.201.86,5150.03%
2022/07/2651.232.494232.7433.209.26,3110.15%
2022/07/25930.201730.6231.55-85,723-0.14%
2022/07/22128.70128.6028.7005,5540.00%
2022/07/20228.70128.2028.4015,5350.02%
2022/07/181229.543328.8329.65-215,428-0.39%
2022/07/15729.481028.8229.40-35,345-0.06%
2022/07/14326.3500.0027.2535,1800.06%
2022/07/13327.605.127.5527.20-2.15,122-0.04%
2022/07/12126.0000.0025.8515,0530.02%
2022/07/11127.8500.0027.6015,0050.02%
2022/07/083.127.19327.6227.250.14,9360.00%
2022/07/07424.981124.2525.70-74,768-0.15%
2022/07/06324.17524.7223.40-24,694-0.04%
2022/07/05125.35225.1325.50-14,634-0.02%
2022/07/04626.42225.7825.4044,5890.09%
2022/07/01727.16227.3326.2554,5480.11%
2022/06/301929.622829.4128.10-94,462-0.20%
2022/06/296228.2811529.2229.35-534,156-1.28% 大賣/
2022/06/28126.6000.0026.7013,9620.03%
2022/06/24126.40126.3026.3003,8940.00%
2022/06/2300.00126.2526.00-13,858-0.03%
2022/06/21727.79628.4827.4013,7120.03%
2022/06/20528.28528.8426.7503,6190.00%
2022/06/173128.87728.7628.65243,4880.69%
2022/06/16636.2211.235.1431.80-5.23,303-0.16%
2022/06/156.233.72534.4035.301.23,2080.04%
2022/06/13735.04534.1033.1523,1090.06%
2022/06/10233.55833.6033.60-63,040-0.20%
2022/06/08533.17533.5332.6502,9760.00%
2022/06/07133.1000.0033.3012,9460.03%
2022/06/0600.00533.7932.65-52,920-0.17%
2022/06/0200.001132.5031.95-112,872-0.38%
2022/06/011131.94332.5032.3082,8370.28%
2022/05/31231.85631.7231.80-42,798-0.14%
2022/05/307733.236333.4032.50142,7330.51%
2022/05/2710130.79102.330.8932.80-1.32,121-0.06% 大買/大賣/
2022/05/266.328.642229.1029.85-15.81,397-1.13%
2022/05/255326.665027.1327.1531,0530.28%
2022/05/23122.40122.7023.7005820.00%
2022/05/16120.30120.6020.5504810.00%
2022/05/12522.30122.1521.7544470.89%
2022/05/11621.6500.0021.9064071.47%
2022/05/0900.00222.1021.60-2396-0.50%
2022/05/0400.00122.8522.85-1332-0.30%
2022/05/03123.00222.9823.00-1321-0.31%
2022/04/2900.00122.7022.50-1306-0.33%
2022/04/27222.1500.0022.2522710.74%
2022/04/26122.50122.4021.8502500.00%
2022/04/2200.00921.0020.95-9210-4.28%
2022/04/21921.43221.0821.4071993.50%
2022/04/20120.95119.6020.8001660.00%
2022/04/1300.00119.2019.25-1146-0.68%
2022/04/0600.00119.1519.30-1148-0.67%
2022/03/15218.4000.0018.4022450.82%
2021/12/1500.00122.9523.10-1416-0.24%
2021/12/14122.5500.0022.5514100.24%
2021/12/1300.00123.0523.40-1398-0.25%
2021/12/1000.00323.4523.55-3387-0.77%
2021/12/09324.5300.0023.7033640.82%
2021/12/0800.00224.1524.00-2327-0.61%
2021/12/0700.00623.7824.15-6284-2.11%
2021/12/06121.35822.4022.30-7223-3.13%
2021/12/03221.0500.0020.8521731.15%
2021/07/2600.00117.7517.75-189-1.12%
2021/07/23117.7000.0017.701901.10%
2021/05/0300.00119.6519.70-1184-0.54%
2021/04/21121.0000.0020.9511700.59%
2021/04/20121.4000.0021.1511700.59%
2021/04/193221.8500.0021.603216719.07%
2021/03/2900.00520.9520.85-5115-4.35%
2021/03/26121.1500.0021.1511070.93%
2021/03/25520.70120.8021.004994.03%
2021/03/24120.1500.0020.151741.34%
2021/01/0700.00318.4518.55-392-3.25%
2020/09/1700.00124.6524.80-1337-0.30%
2020/09/16123.4500.0023.5013100.32%
2020/09/15523.80524.1524.0002970.00%
2020/09/0200.00120.2020.20-1209-0.48%
2020/08/2100.00121.2521.60-1188-0.53%
2020/07/2700.00119.3519.95-1159-0.63%
2020/07/24118.4000.0018.6511340.75%
2020/04/3000.00115.3515.50-172-1.39%
2020/02/1100.00518.8018.75-544-11.23%
2020/01/30519.9000.0019.4554411.28%
2019/08/06122.9500.0022.951811.23%
2019/07/31124.0500.0024.051891.12%
2019/07/30224.1000.0024.052892.23%
2019/07/18524.2500.0024.1551014.92%
2019/07/17324.3000.0024.2531022.93%
2019/07/16524.4800.0024.5051024.87%
2019/07/121724.7000.0024.701710516.12%
2019/07/11724.5500.0024.6571076.49%
2019/07/10824.7000.0024.5581097.29%
2019/07/091524.6900.0024.701511013.62%
2019/07/081024.8100.0024.80101128.91%
2019/04/2900.00224.4024.20-2349-0.57%
2019/04/22225.0000.0024.9523470.58%
2019/04/0300.00326.3726.10-3336-0.89%
2019/04/02226.5000.0026.3023350.60%
2019/04/01125.7000.0026.5513270.31%
2019/03/1300.001126.9126.70-11407-2.70%
2019/03/111025.90225.9526.1083912.04%
2019/03/07224.5800.0023.9023400.59%
2018/12/1400.00224.3024.00-2759-0.26%
2018/12/13124.30124.4524.2008420.00%
2018/12/1200.00125.3525.10-1987-0.10%
2018/12/11525.05525.1525.5001,0910.00%
2018/12/10725.83625.4325.0011,0980.09%
2018/12/0500.00123.0023.00-11,205-0.08%
2018/11/2100.00122.1022.50-11,819-0.05%
2018/11/13123.1000.0023.2511,9060.05%
2018/11/0800.00224.1023.90-21,949-0.10%
2018/11/06124.0000.0023.0011,9780.05%
2018/11/02223.3000.0023.4021,9910.10%
2018/09/27329.70329.4029.0502,2660.00%
2018/09/2600.00829.1029.00-82,203-0.36%
2018/09/2500.00128.8528.75-12,201-0.05%
2018/09/19530.3700.0030.4052,2250.22%
2018/09/11828.45928.1928.30-11,735-0.06%
2018/09/10128.40629.0029.50-51,651-0.30%
2018/09/07427.2800.0027.0041,5290.26%
2018/09/06428.9900.0027.8041,4750.27%
2018/09/051028.501028.3028.6501,3790.00%
2018/09/04828.38128.0028.5071,2590.56%
2018/09/03125.30125.9525.9501,0670.00%
2018/08/2800.00123.5023.60-11,012-0.10%
2018/08/27123.8500.0023.8511,0080.10%
2018/08/2400.00123.7023.70-11,009-0.10%
2018/08/23124.3000.0024.3011,0050.10%
2018/08/21125.5500.0025.3519830.10%
2018/08/10122.50122.9022.9008260.00%
2018/07/3000.00324.9725.40-3506-0.59%
2018/07/2700.00824.1424.90-8428-1.87%
2018/07/26623.0800.0023.0563351.79%
2018/07/23120.80121.1020.6002600.00%
2018/07/16320.1500.0019.9532371.27%
2018/07/0300.00221.8521.00-2218-0.91%
2018/06/2900.00222.5522.25-2201-0.99%
2018/06/2800.00120.9021.70-1141-0.71%
2018/06/22118.6500.0018.651901.11%
2018/06/13118.7500.0018.951911.09%
2018/06/07118.9000.0018.851901.11%
2018/06/05218.7500.0018.952892.23%
2018/05/3100.00218.5018.60-282-2.42%
2018/05/21218.3000.0018.3521002.00%
2018/05/1800.00118.1518.30-1106-0.94%
2018/05/17117.9500.0017.9511070.93%
2018/01/1700.00119.1519.25-193-1.07%
2018/01/1500.00319.1019.20-391-3.27%
巨庭 相關文章