巨庭 (1539)-元大-善化券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	23.32	23.30	-3	273	-1.10%
2024/05/09	0.2	23.70	0	0.00	23.40	0.2	272	0.07%
2024/05/08	0.3	23.60	0	0.00	23.80	0.3	272	0.11%
2024/05/02	0	24.70	0	0.00	24.85	0	279	0.00%
2024/04/30	0.1	24.75	0	0.00	24.80	0.1	278	0.03%
2024/04/29	2	24.30	0	0.00	24.70	2	274	0.73%
2024/04/25	0.2	24.45	0	0.00	24.15	0.2	272	0.07%
2024/04/12	0	0.00	1	24.75	24.85	-1	250	-0.40%
2024/04/09	2	26.20	2	25.30	25.30	0	243	0.00%
2024/04/08	0	0.00	1	25.05	25.25	-1	236	-0.42%
2024/04/02	1	25.35	0	0.00	25.60	1	231	0.43%
2024/03/08	1	25.70	0	0.00	25.55	1	168	0.59%
2024/03/07	0	0.00	2	26.84	25.35	-2	159	-1.26%
2024/03/06	0	26.15	0	0.00	26.15	0	136	0.01%
2024/02/29	2	24.00	0.1	24.20	23.95	2	113	1.72%
2024/02/23	2	24.10	0	0.00	24.00	2	117	1.71%
2024/02/16	1	24.05	0	0.00	24.65	1	113	0.88%
2024/01/26	2	24.83	2	24.98	24.60	0	124	0.00%
2024/01/08	1	24.10	0	0.00	24.10	1	111	0.90%
2023/12/20	1	24.35	0	0.00	24.30	1	110	0.90%
2023/12/13	1	24.40	0	0.00	24.30	1	111	0.90%
2023/12/08	0	0.00	1	24.75	24.65	-1	114	-0.87%
2023/11/21	1	23.75	0	0.00	23.75	1	126	0.79%
2023/10/17	0	0.00	1	23.35	22.80	-1	156	-0.64%
2023/10/04	1	23.50	0	0.00	23.50	1	175	0.57%
2023/10/03	2	23.75	0	0.00	23.65	2	179	1.12%
2023/09/14	1	23.90	0	0.00	24.00	1	209	0.48%
2023/09/11	1	23.50	0	0.00	23.50	1	228	0.44%
2023/08/31	2	23.93	0	0.00	23.90	2	274	0.73%
2023/08/30	4	23.85	0	0.00	23.80	4	276	1.45%
2023/08/29	2	23.75	0	0.00	23.70	2	277	0.72%
2023/08/28	3	24.25	0	0.00	24.30	3	277	1.08%
2023/08/18	1	28.60	0	0.00	28.85	1	254	0.39%
2023/08/02	0	0.00	3	27.55	27.65	-3	258	-1.16%
2023/07/13	0	0.00	1	27.95	27.60	-1	297	-0.34%
2023/07/12	0	0.00	1	28.15	28.10	-1	302	-0.33%
2023/06/29	1	28.60	0	0.00	28.55	1	356	0.28%
2023/06/15	0	0.00	4	29.63	29.45	-4	510	-0.78%
2023/06/14	8	29.74	4	30.30	29.90	4	503	0.79%
2023/06/07	0	0.00	2	28.75	28.70	-2	507	-0.39%
2023/06/05	1	28.75	1	28.85	28.85	0	584	0.00%
2023/05/25	1	28.30	0	0.00	28.20	1	837	0.12%
2023/05/23	1	28.60	0	0.00	28.55	1	843	0.12%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/05/12	1	27.45	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.45	0	0.00	27.30	1	880	0.11%
2023/05/10	1	28.20	0	0.00	28.05	1	877	0.11%
2023/05/09	1	28.30	0	0.00	27.90	1	881	0.11%
2023/05/04	0	0.00	1	28.85	28.90	-1	891	-0.11%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/25	1	28.10	0	0.00	28.15	1	905	0.11%
2023/04/18	0	0.00	20	31.23	31.25	-20	888	-2.25%
2023/04/13	0	0.00	1	31.25	31.30	-1	875	-0.11%
2023/04/11	1	31.30	0	0.00	31.30	1	867	0.12%
2023/04/10	0	0.00	1	31.15	31.30	-1	868	-0.12%
2023/04/07	1	31.65	0	0.00	31.55	1	866	0.12%
2023/03/31	20	32.00	2	32.50	32.05	18	861	2.09%
2023/03/30	4	32.06	1	32.20	32.20	3	895	0.33%
2023/03/29	0	0.00	1	31.15	30.95	-1	887	-0.11%
2023/03/28	1	31.50	4	31.90	31.25	-3	894	-0.34%
2023/03/24	8	32.22	3	32.95	31.90	5	891	0.56%
2023/03/22	1	31.10	8	31.06	31.05	-7	780	-0.90%
2023/03/21	4	30.53	2	30.55	30.60	2	775	0.26%
2023/03/20	2	30.25	0	0.00	30.20	2	776	0.26%
2023/03/17	2	29.90	0	0.00	29.60	2	786	0.25%
2023/03/16	0	0.00	1	29.20	29.30	-1	792	-0.13%
2023/03/14	1	30.50	0	0.00	30.40	1	862	0.12%
2023/03/13	1	30.80	2	30.56	30.95	-1	875	-0.12%
2023/03/10	2	31.53	1	31.60	31.35	1	904	0.12%
2023/03/09	4	32.90	1	32.60	32.75	3	967	0.31%
2023/03/08	1	32.91	2	33.55	33.40	-1	965	-0.10%
2023/03/07	3	32.68	8	32.76	32.50	-5	967	-0.52%
2023/03/06	13	33.92	8	34.22	33.50	5	949	0.53%
2023/03/03	6	31.93	1	32.35	32.35	5	855	0.59%
2023/02/23	0	0.00	1	30.00	30.00	-1	848	-0.12%
2023/02/21	1	29.55	0	0.00	29.55	1	938	0.11%
2023/02/17	0	0.00	5	29.40	29.40	-5	971	-0.51%
2023/02/10	4	29.15	0	0.00	28.85	4	1,283	0.31%
2023/02/07	1	28.80	0	0.00	28.95	1	1,456	0.07%
2023/02/01	1	29.00	1	29.00	29.10	0	1,587	0.00%
2023/01/10	0	0.00	2	28.65	28.65	-2	1,683	-0.12%
2022/12/21	0	0.00	1	28.80	29.20	-1	1,954	-0.05%
2022/12/20	0	0.00	2	29.05	28.05	-2	1,970	-0.10%
2022/12/19	1	29.45	2	29.05	29.00	-1	2,002	-0.05%
2022/12/15	6	30.91	0	0.00	30.80	6	2,037	0.29%
2022/12/14	1	30.70	0	0.00	30.75	1	2,046	0.05%
2022/12/09	1	31.05	0	0.00	30.85	1	2,120	0.05%
2022/12/07	3	31.83	0	0.00	31.20	3	2,186	0.14%
2022/12/06	1	33.45	15	33.53	32.15	-14	2,251	-0.62%
2022/12/05	6	32.75	0	0.00	32.70	6	2,270	0.26%
2022/12/01	9	34.00	0	0.00	33.80	9	2,356	0.38%
2022/11/30	0	0.00	1	32.80	32.55	-1	2,608	-0.04%
2022/11/29	1	32.55	3	32.35	32.35	-2	2,607	-0.08%
2022/11/28	17	30.49	2	31.45	31.45	15	2,610	0.57%
2022/11/25	2	30.85	0	0.00	30.85	2	2,618	0.08%
2022/11/24	40	31.49	0	0.00	31.50	40	2,615	1.53%
2022/11/21	6	32.59	5	31.60	31.60	1	2,654	0.04%
2022/11/18	1	31.40	3	32.52	32.05	-2	2,661	-0.08%
2022/11/17	0	0.00	3	31.53	31.65	-3	2,641	-0.11%
2022/11/16	2	30.70	3	31.23	30.65	-1	2,633	-0.04%
2022/11/15	3	30.60	0.1	30.70	30.65	2.9	3,010	0.10%
2022/11/14	2	30.80	2	31.15	31.00	0	3,587	0.00%
2022/11/11	9	32.54	9	31.30	31.10	0	3,592	0.00%
2022/11/10	2.1	31.25	2	30.90	32.10	0.1	3,847	0.00%
2022/11/09	5	30.92	4	30.75	31.05	1	4,087	0.02%
2022/11/08	10	30.05	0	0.00	30.10	10	4,236	0.24%
2022/11/07	14	31.10	5	32.84	30.75	9	4,369	0.21%
2022/11/04	9	29.58	15	30.25	31.75	-6	4,314	-0.14%
2022/11/03	1	28.70	0	0.00	28.90	1	4,316	0.02%
2022/11/02	0	0.00	3	28.82	28.65	-3	4,339	-0.07%
2022/11/01	1	28.20	2	28.35	29.00	-1	4,341	-0.02%
2022/10/31	3	27.85	1	27.40	27.75	2	4,447	0.04%
2022/10/28	1	26.65	0	0.00	26.25	1	4,530	0.02%
2022/10/20	0	0.00	2	26.70	26.80	-2	5,101	-0.04%
2022/10/19	3	27.43	2	28.65	27.20	1	5,697	0.02%
2022/10/13	2	27.75	0	0.00	26.80	2	5,911	0.03%
2022/10/11	2	28.53	2	28.23	28.25	0	6,054	0.00%
2022/10/07	9	30.00	6	29.67	29.65	3	6,208	0.05%
2022/10/05	1	32.80	23	32.23	31.70	-22	6,258	-0.35%
2022/10/04	1	32.95	2	32.65	32.85	-1	6,278	-0.02%
2022/10/03	1	30.80	0	0.00	31.65	1	6,318	0.02%
2022/09/30	20	31.25	0	0.00	31.65	20	6,469	0.31%
2022/09/29	0	0.00	5	31.98	31.65	-5	6,520	-0.08%
2022/09/28	1	31.20	3	31.20	31.00	-2	6,553	-0.03%
2022/09/27	1	32.10	0	0.00	33.00	1	6,572	0.02%
2022/09/26	0	0.00	1	33.63	32.35	-1	6,588	-0.02%
2022/09/23	7	34.56	0	0.00	33.85	7	6,632	0.11%
2022/09/22	1	35.70	3	36.00	36.05	-2	6,904	-0.03%
2022/09/20	2	35.95	0	0.00	35.90	2	7,092	0.03%
2022/09/16	16	36.65	25	35.60	35.70	-9	7,123	-0.13%
2022/09/15	26	38.06	31	36.45	36.50	-5	7,161	-0.07%
2022/09/14	33	36.98	54	35.94	37.40	-21	7,180	-0.29%
2022/09/13	51	37.78	23	37.18	36.85	28	7,236	0.39%
2022/09/12	2	36.48	2	37.40	37.00	0	7,275	0.00%
2022/09/08	9	37.41	3	37.72	37.20	6	7,380	0.08%
2022/09/07	8	37.84	8	37.62	37.10	0	7,435	0.00%
2022/09/06	14.1	41.10	11	38.68	38.00	3	7,396	0.04%
2022/09/05	1	43.75	0	0.00	41.95	1	7,107	0.01%
2022/09/02	0	44.90	3	44.78	43.20	-3	7,145	-0.04%
2022/09/01	2	47.95	8	47.94	47.30	-6	7,135	-0.08%
2022/08/30	2	47.55	1	49.70	47.55	1	7,140	0.01%
2022/08/29	0	0.00	0	47.55	47.90	0	7,137	0.00%
2022/08/26	2	48.35	0	0.00	48.95	2	7,159	0.03%
2022/08/25	2	48.10	5.1	48.40	49.00	-3.1	7,166	-0.04%
2022/08/24	1.1	47.30	0	0.00	47.30	1.1	7,161	0.01%
2022/08/23	0	0.00	1	47.20	48.30	-1	7,195	-0.01%
2022/08/22	69	48.50	51	47.51	46.55	18	7,759	0.23%
2022/08/19	83	47.92	112	47.86	47.00	-29	8,083	-0.36%	大賣/
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	26	39.30	48	39.94	41.45	-22	8,197	-0.27%
2022/08/16	25	35.86	23	36.96	37.70	2	7,925	0.03%
2022/08/15	0	0.00	16	34.30	34.30	-16	7,662	-0.21%
2022/08/12	20	32.34	7	31.95	31.20	13	7,446	0.17%
2022/08/11	4	30.40	0	0.00	32.50	4	7,264	0.06%
2022/08/10	1	30.00	14	30.25	30.10	-13	7,202	-0.18%
2022/08/09	35	31.33	12	31.42	31.15	23	7,154	0.32%
2022/08/05	5	33.02	5	32.94	32.30	0	7,113	0.00%
2022/08/04	31	31.55	33	31.77	32.00	-2	7,004	-0.03%
2022/08/03	7	31.72	12	32.18	32.00	-5	6,866	-0.07%
2022/08/01	4	32.11	1	31.70	31.70	3	6,722	0.04%
2022/07/29	10	31.49	19	31.62	31.80	-9	6,693	-0.13%
2022/07/28	24	31.76	15	31.77	30.90	9	6,635	0.14%
2022/07/27	6	32.26	4.2	32.07	32.20	1.8	6,515	0.03%
2022/07/26	51.2	32.49	42	32.74	33.20	9.2	6,311	0.15%
2022/07/25	9	30.20	17	30.62	31.55	-8	5,723	-0.14%
2022/07/22	1	28.70	1	28.60	28.70	0	5,554	0.00%
2022/07/20	2	28.70	1	28.20	28.40	1	5,535	0.02%
2022/07/18	12	29.54	33	28.83	29.65	-21	5,428	-0.39%
2022/07/15	7	29.48	10	28.82	29.40	-3	5,345	-0.06%
2022/07/14	3	26.35	0	0.00	27.25	3	5,180	0.06%
2022/07/13	3	27.60	5.1	27.55	27.20	-2.1	5,122	-0.04%
2022/07/12	1	26.00	0	0.00	25.85	1	5,053	0.02%
2022/07/11	1	27.85	0	0.00	27.60	1	5,005	0.02%
2022/07/08	3.1	27.19	3	27.62	27.25	0.1	4,936	0.00%
2022/07/07	4	24.98	11	24.25	25.70	-7	4,768	-0.15%
2022/07/06	3	24.17	5	24.72	23.40	-2	4,694	-0.04%
2022/07/05	1	25.35	2	25.13	25.50	-1	4,634	-0.02%
2022/07/04	6	26.42	2	25.78	25.40	4	4,589	0.09%
2022/07/01	7	27.16	2	27.33	26.25	5	4,548	0.11%
2022/06/30	19	29.62	28	29.41	28.10	-9	4,462	-0.20%
2022/06/29	62	28.28	115	29.22	29.35	-53	4,156	-1.28%	大賣/
2022/06/28	1	26.60	0	0.00	26.70	1	3,962	0.03%
2022/06/24	1	26.40	1	26.30	26.30	0	3,894	0.00%
2022/06/23	0	0.00	1	26.25	26.00	-1	3,858	-0.03%
2022/06/21	7	27.79	6	28.48	27.40	1	3,712	0.03%
2022/06/20	5	28.28	5	28.84	26.75	0	3,619	0.00%
2022/06/17	31	28.87	7	28.76	28.65	24	3,488	0.69%
2022/06/16	6	36.22	11.2	35.14	31.80	-5.2	3,303	-0.16%
2022/06/15	6.2	33.72	5	34.40	35.30	1.2	3,208	0.04%
2022/06/13	7	35.04	5	34.10	33.15	2	3,109	0.06%
2022/06/10	2	33.55	8	33.60	33.60	-6	3,040	-0.20%
2022/06/08	5	33.17	5	33.53	32.65	0	2,976	0.00%
2022/06/07	1	33.10	0	0.00	33.30	1	2,946	0.03%
2022/06/06	0	0.00	5	33.79	32.65	-5	2,920	-0.17%
2022/06/02	0	0.00	11	32.50	31.95	-11	2,872	-0.38%
2022/06/01	11	31.94	3	32.50	32.30	8	2,837	0.28%
2022/05/31	2	31.85	6	31.72	31.80	-4	2,798	-0.14%
2022/05/30	77	33.23	63	33.40	32.50	14	2,733	0.51%
2022/05/27	101	30.79	102.3	30.89	32.80	-1.3	2,121	-0.06%	大買/大賣/
2022/05/26	6.3	28.64	22	29.10	29.85	-15.8	1,397	-1.13%
2022/05/25	53	26.66	50	27.13	27.15	3	1,053	0.28%
2022/05/23	1	22.40	1	22.70	23.70	0	582	0.00%
2022/05/16	1	20.30	1	20.60	20.55	0	481	0.00%
2022/05/12	5	22.30	1	22.15	21.75	4	447	0.89%
2022/05/11	6	21.65	0	0.00	21.90	6	407	1.47%
2022/05/09	0	0.00	2	22.10	21.60	-2	396	-0.50%
2022/05/04	0	0.00	1	22.85	22.85	-1	332	-0.30%
2022/05/03	1	23.00	2	22.98	23.00	-1	321	-0.31%
2022/04/29	0	0.00	1	22.70	22.50	-1	306	-0.33%
2022/04/27	2	22.15	0	0.00	22.25	2	271	0.74%
2022/04/26	1	22.50	1	22.40	21.85	0	250	0.00%
2022/04/22	0	0.00	9	21.00	20.95	-9	210	-4.28%
2022/04/21	9	21.43	2	21.08	21.40	7	199	3.50%
2022/04/20	1	20.95	1	19.60	20.80	0	166	0.00%
2022/04/13	0	0.00	1	19.20	19.25	-1	146	-0.68%
2022/04/06	0	0.00	1	19.15	19.30	-1	148	-0.67%
2022/03/15	2	18.40	0	0.00	18.40	2	245	0.82%
2021/12/15	0	0.00	1	22.95	23.10	-1	416	-0.24%
2021/12/14	1	22.55	0	0.00	22.55	1	410	0.24%
2021/12/13	0	0.00	1	23.05	23.40	-1	398	-0.25%
2021/12/10	0	0.00	3	23.45	23.55	-3	387	-0.77%
2021/12/09	3	24.53	0	0.00	23.70	3	364	0.82%
2021/12/08	0	0.00	2	24.15	24.00	-2	327	-0.61%
2021/12/07	0	0.00	6	23.78	24.15	-6	284	-2.11%
2021/12/06	1	21.35	8	22.40	22.30	-7	223	-3.13%
2021/12/03	2	21.05	0	0.00	20.85	2	173	1.15%
2021/07/26	0	0.00	1	17.75	17.75	-1	89	-1.12%
2021/07/23	1	17.70	0	0.00	17.70	1	90	1.10%
2021/05/03	0	0.00	1	19.65	19.70	-1	184	-0.54%
2021/04/21	1	21.00	0	0.00	20.95	1	170	0.59%
2021/04/20	1	21.40	0	0.00	21.15	1	170	0.59%
2021/04/19	32	21.85	0	0.00	21.60	32	167	19.07%
2021/03/29	0	0.00	5	20.95	20.85	-5	115	-4.35%
2021/03/26	1	21.15	0	0.00	21.15	1	107	0.93%
2021/03/25	5	20.70	1	20.80	21.00	4	99	4.03%
2021/03/24	1	20.15	0	0.00	20.15	1	74	1.34%
2021/01/07	0	0.00	3	18.45	18.55	-3	92	-3.25%
2020/09/17	0	0.00	1	24.65	24.80	-1	337	-0.30%
2020/09/16	1	23.45	0	0.00	23.50	1	310	0.32%
2020/09/15	5	23.80	5	24.15	24.00	0	297	0.00%
2020/09/02	0	0.00	1	20.20	20.20	-1	209	-0.48%
2020/08/21	0	0.00	1	21.25	21.60	-1	188	-0.53%
2020/07/27	0	0.00	1	19.35	19.95	-1	159	-0.63%
2020/07/24	1	18.40	0	0.00	18.65	1	134	0.75%
2020/04/30	0	0.00	1	15.35	15.50	-1	72	-1.39%
2020/02/11	0	0.00	5	18.80	18.75	-5	44	-11.23%
2020/01/30	5	19.90	0	0.00	19.45	5	44	11.28%
2019/08/06	1	22.95	0	0.00	22.95	1	81	1.23%
2019/07/31	1	24.05	0	0.00	24.05	1	89	1.12%
2019/07/30	2	24.10	0	0.00	24.05	2	89	2.23%
2019/07/18	5	24.25	0	0.00	24.15	5	101	4.92%
2019/07/17	3	24.30	0	0.00	24.25	3	102	2.93%
2019/07/16	5	24.48	0	0.00	24.50	5	102	4.87%
2019/07/12	17	24.70	0	0.00	24.70	17	105	16.12%
2019/07/11	7	24.55	0	0.00	24.65	7	107	6.49%
2019/07/10	8	24.70	0	0.00	24.55	8	109	7.29%
2019/07/09	15	24.69	0	0.00	24.70	15	110	13.62%
2019/07/08	10	24.81	0	0.00	24.80	10	112	8.91%
2019/04/29	0	0.00	2	24.40	24.20	-2	349	-0.57%
2019/04/22	2	25.00	0	0.00	24.95	2	347	0.58%
2019/04/03	0	0.00	3	26.37	26.10	-3	336	-0.89%
2019/04/02	2	26.50	0	0.00	26.30	2	335	0.60%
2019/04/01	1	25.70	0	0.00	26.55	1	327	0.31%
2019/03/13	0	0.00	11	26.91	26.70	-11	407	-2.70%
2019/03/11	10	25.90	2	25.95	26.10	8	391	2.04%
2019/03/07	2	24.58	0	0.00	23.90	2	340	0.59%
2018/12/14	0	0.00	2	24.30	24.00	-2	759	-0.26%
2018/12/13	1	24.30	1	24.45	24.20	0	842	0.00%
2018/12/12	0	0.00	1	25.35	25.10	-1	987	-0.10%
2018/12/11	5	25.05	5	25.15	25.50	0	1,091	0.00%
2018/12/10	7	25.83	6	25.43	25.00	1	1,098	0.09%
2018/12/05	0	0.00	1	23.00	23.00	-1	1,205	-0.08%
2018/11/21	0	0.00	1	22.10	22.50	-1	1,819	-0.05%
2018/11/13	1	23.10	0	0.00	23.25	1	1,906	0.05%
2018/11/08	0	0.00	2	24.10	23.90	-2	1,949	-0.10%
2018/11/06	1	24.00	0	0.00	23.00	1	1,978	0.05%
2018/11/02	2	23.30	0	0.00	23.40	2	1,991	0.10%
2018/09/27	3	29.70	3	29.40	29.05	0	2,266	0.00%
2018/09/26	0	0.00	8	29.10	29.00	-8	2,203	-0.36%
2018/09/25	0	0.00	1	28.85	28.75	-1	2,201	-0.05%
2018/09/19	5	30.37	0	0.00	30.40	5	2,225	0.22%
2018/09/11	8	28.45	9	28.19	28.30	-1	1,735	-0.06%
2018/09/10	1	28.40	6	29.00	29.50	-5	1,651	-0.30%
2018/09/07	4	27.28	0	0.00	27.00	4	1,529	0.26%
2018/09/06	4	28.99	0	0.00	27.80	4	1,475	0.27%
2018/09/05	10	28.50	10	28.30	28.65	0	1,379	0.00%
2018/09/04	8	28.38	1	28.00	28.50	7	1,259	0.56%
2018/09/03	1	25.30	1	25.95	25.95	0	1,067	0.00%
2018/08/28	0	0.00	1	23.50	23.60	-1	1,012	-0.10%
2018/08/27	1	23.85	0	0.00	23.85	1	1,008	0.10%
2018/08/24	0	0.00	1	23.70	23.70	-1	1,009	-0.10%
2018/08/23	1	24.30	0	0.00	24.30	1	1,005	0.10%
2018/08/21	1	25.55	0	0.00	25.35	1	983	0.10%
2018/08/10	1	22.50	1	22.90	22.90	0	826	0.00%
2018/07/30	0	0.00	3	24.97	25.40	-3	506	-0.59%
2018/07/27	0	0.00	8	24.14	24.90	-8	428	-1.87%
2018/07/26	6	23.08	0	0.00	23.05	6	335	1.79%
2018/07/23	1	20.80	1	21.10	20.60	0	260	0.00%
2018/07/16	3	20.15	0	0.00	19.95	3	237	1.27%
2018/07/03	0	0.00	2	21.85	21.00	-2	218	-0.91%
2018/06/29	0	0.00	2	22.55	22.25	-2	201	-0.99%
2018/06/28	0	0.00	1	20.90	21.70	-1	141	-0.71%
2018/06/22	1	18.65	0	0.00	18.65	1	90	1.11%
2018/06/13	1	18.75	0	0.00	18.95	1	91	1.09%
2018/06/07	1	18.90	0	0.00	18.85	1	90	1.11%
2018/06/05	2	18.75	0	0.00	18.95	2	89	2.23%
2018/05/31	0	0.00	2	18.50	18.60	-2	82	-2.42%
2018/05/21	2	18.30	0	0.00	18.35	2	100	2.00%
2018/05/18	0	0.00	1	18.15	18.30	-1	106	-0.94%
2018/05/17	1	17.95	0	0.00	17.95	1	107	0.93%
2018/01/17	0	0.00	1	19.15	19.25	-1	93	-1.07%
2018/01/15	0	0.00	3	19.10	19.20	-3	91	-3.27%