直得 (1597)-元大-善化券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股▼0.46%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	68.60	3	68.50	68.20	0	564	0.00%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/04/19	1	66.50	0	0.00	64.60	1	519	0.19%
2024/04/18	0	0.00	7.7	66.47	66.60	-7.7	510	-1.51%
2024/04/17	6	67.97	0	0.00	67.30	6	501	1.20%
2024/04/16	6	69.23	0	0.00	67.80	6	493	1.21%
2024/04/15	10	70.91	0	0.00	70.90	10	484	2.06%
2024/04/12	0	0.00	1	73.10	72.60	-1	475	-0.21%
2024/04/11	6	73.83	0	0.00	73.00	6	467	1.28%
2024/04/10	0	0.00	10	75.70	75.60	-10	453	-2.21%
2024/04/08	10	72.38	0	0.00	71.70	10	419	2.38%
2024/04/03	0	0.00	11.2	72.40	73.20	-11.2	408	-2.75%
2024/03/29	1	74.30	0	0.00	72.80	1	384	0.26%
2024/03/28	11.2	74.62	1.4	74.50	74.00	9.8	375	2.62%
2024/03/27	1	76.40	40	77.50	76.00	-39	347	-11.23%
2024/03/26	3	80.50	4	79.05	75.40	-1	294	-0.34%
2024/03/25	3.2	79.03	2	80.35	79.90	1.2	232	0.51%
2024/03/21	1	75.30	4	73.75	74.10	-3	150	-1.99%
2024/03/20	3	74.80	1	72.40	72.20	2	130	1.53%
2024/03/19	1	70.00	0	0.00	69.60	1	100	0.99%
2024/03/18	0	0.00	0.1	68.30	69.00	-0.1	93	-0.11%
2024/03/13	1	69.00	0	0.00	67.10	1	88	1.14%
2024/03/12	1	67.90	0	0.00	67.70	1	82	1.21%
2024/02/27	0	0.00	1	65.60	66.30	-1	62	-1.59%
2024/02/20	1	66.60	0	0.00	65.70	1	65	1.54%
2024/02/05	0	0.00	0.3	63.10	63.00	-0.3	59	-0.51%
2024/01/19	0	0.00	1	63.00	63.00	-1	53	-1.86%
2024/01/17	0	0.00	21	62.20	62.70	-21	52	-39.71%
2024/01/15	0	0.00	40	62.51	63.30	-40	51	-77.52%
2024/01/08	0	0.00	2	64.50	64.00	-2	52	-3.82%
2023/12/25	0	0.00	40	62.65	63.30	-40	51	-78.00%
2023/12/13	0	0.00	1	63.00	62.90	-1	48	-2.04%
2023/12/11	2	65.55	0	0.00	64.90	2	48	4.15%
2023/12/05	2	66.90	2	67.10	66.90	0	46	0.00%
2023/11/29	0	0.00	2	66.40	66.60	-2	46	-4.29%
2023/11/27	0	0.00	2	66.80	66.70	-2	45	-4.43%
2023/11/24	2	67.35	0	0.00	67.00	2	45	4.36%
2023/11/22	1	66.80	0	0.00	66.90	1	42	2.34%
2023/11/14	1	61.90	0	0.00	62.10	1	39	2.55%
2023/11/02	2	62.30	0	0.00	62.10	2	41	4.85%
2023/10/18	0	0.00	39	63.01	64.00	-39	46	-84.42%
2023/10/17	0	0.00	2	63.70	64.00	-2	45	-4.40%
2023/10/16	0	0.00	1	64.60	64.00	-1	47	-2.11%
2023/10/12	2	63.80	0	0.00	64.90	2	49	4.05%
2023/10/06	0	0.00	0.1	63.90	64.10	-0.1	51	-0.21%
2023/09/15	1	66.30	0	0.00	66.10	1	67	1.48%
2023/09/14	1	66.40	0	0.00	66.50	1	68	1.45%
2023/08/22	1	65.30	1	65.00	65.00	0	70	0.00%
2023/08/21	2	65.65	0	0.00	65.30	2	70	2.83%
2023/08/11	0	0.00	1	67.20	67.40	-1	70	-1.42%
2023/07/28	0	0.00	2.1	68.69	68.90	-2.1	71	-2.95%
2023/07/19	0.1	68.20	0	0.00	68.50	0.1	71	0.14%
2023/07/13	1	69.70	0	0.00	70.00	1	74	1.34%
2023/04/26	0	0.00	1	74.90	74.80	-1	174	-0.57%
2023/04/25	0	0.00	1	75.80	74.70	-1	173	-0.58%
2023/04/21	1	77.20	0	0.00	76.30	1	170	0.59%
2023/04/19	2	79.20	0	0.00	78.80	2	166	1.20%
2023/03/29	0	0.00	1	76.80	76.50	-1	146	-0.68%
2023/03/16	0	0.00	1	76.80	76.50	-1	137	-0.73%
2023/03/14	1	78.00	0	0.00	78.00	1	136	0.73%
2023/03/09	1.7	82.88	0	0.00	83.00	1.7	128	1.30%
2023/03/08	1	83.50	0.5	84.85	85.50	0.5	116	0.46%
2023/03/07	0	81.90	4	84.00	80.40	-4	93	-4.26%
2023/02/08	0	0.00	2	76.65	76.30	-2	72	-2.78%
2023/02/01	0	0.00	4	74.03	73.90	-4	72	-5.49%
2023/01/31	1	73.50	0	0.00	73.70	1	73	1.36%
2023/01/30	0	0.00	8	70.70	73.00	-8	74	-10.75%
2023/01/17	0	0.00	5	70.00	70.00	-5	73	-6.79%
2023/01/13	0	0.00	8	70.03	69.70	-8	75	-10.66%
2023/01/12	0	0.00	5	70.50	70.10	-5	75	-6.66%
2023/01/11	1	70.40	6	70.57	70.50	-5	75	-6.65%
2023/01/09	1	70.50	5	70.10	70.90	-4	75	-5.29%
2023/01/06	0	0.00	5	70.30	70.10	-5	75	-6.63%
2023/01/04	1	69.00	0	0.00	69.40	1	76	1.31%
2022/12/29	0	0.00	1	69.80	70.50	-1	79	-1.26%
2022/12/21	0	0.00	2	72.05	71.30	-2	88	-2.27%
2022/12/20	1	71.40	0	0.00	71.30	1	88	1.13%
2022/12/15	1	74.00	0	0.00	74.10	1	90	1.11%
2022/12/09	1	73.50	0	0.00	73.30	1	89	1.11%
2022/12/07	1	73.10	0	0.00	73.60	1	90	1.11%
2022/11/09	0	75.90	0	0.00	75.90	0	79	0.02%
2022/11/03	1	76.80	1	76.40	77.00	0	76	0.00%
2022/11/02	0	0.00	1.1	76.63	76.40	-1.1	73	-1.50%
2022/10/20	1	69.00	0	0.00	69.10	1	65	1.52%
2022/10/14	1	69.50	1	70.30	70.30	0	65	0.00%
2022/10/13	1	69.00	1	69.50	70.00	0	66	0.00%
2022/10/11	1	68.00	1	69.70	69.70	0	65	0.00%
2022/09/29	0.1	67.00	1	68.00	66.00	-1	58	-1.62%
2022/09/28	1	67.30	0	0.00	66.00	1	59	1.68%
2022/09/26	0	0.00	1	69.70	68.60	-1	59	-1.68%
2022/09/23	1	71.00	0	0.00	71.30	1	60	1.65%
2022/09/12	0	0.00	1	73.40	73.10	-1	64	-1.56%
2022/08/25	0	0.00	3	78.63	79.20	-3	80	-3.74%
2022/08/19	0	0.00	2	77.30	77.50	-2	84	-2.38%
2022/07/22	0	0.00	3	74.00	74.10	-3	90	-3.31%
2022/07/20	2	75.40	0	0.00	74.10	2	92	2.16%
2022/07/19	1	75.20	0	0.00	75.20	1	94	1.06%
2022/07/14	0	0.00	1	74.30	74.10	-1	96	-1.04%
2022/07/13	1	74.70	0	0.00	73.10	1	96	1.03%
2022/06/20	0	0.00	1	74.00	74.20	-1	129	-0.77%
2022/06/17	1	75.90	0	0.00	75.80	1	130	0.76%
2022/06/02	0	0.00	10	82.27	82.30	-10	254	-3.94%
2022/06/01	0	0.00	5	83.00	83.00	-5	281	-1.78%
2022/05/31	0	0.00	4	80.58	80.30	-4	293	-1.36%
2022/05/30	1	78.60	10	78.00	79.40	-9	295	-3.05%
2022/05/23	4	78.83	0	0.00	78.50	4	297	1.34%
2022/05/18	0	0.00	21	79.00	79.00	-21	299	-7.02%
2022/05/13	0	0.00	10	75.32	75.70	-10	295	-3.38%
2022/05/11	1	76.00	1	75.40	76.10	0	295	0.00%
2022/04/27	0	0.00	2	73.60	74.30	-2	298	-0.67%
2022/04/22	0	0.00	30	79.50	79.20	-30	296	-10.11%
2022/04/21	0	0.00	1	80.00	79.80	-1	298	-0.33%
2022/04/20	0	0.00	2	80.20	79.80	-2	299	-0.67%
2022/04/18	1	79.70	0	0.00	79.70	1	300	0.33%
2022/04/11	6	79.25	0	0.00	79.30	6	293	2.05%
2022/04/08	0	0.00	0.1	81.00	81.00	-0.1	292	-0.03%
2022/04/07	2	80.65	2	80.40	80.60	0	291	0.00%
2022/04/06	0.1	82.20	1	83.00	82.40	-0.9	288	-0.31%
2022/04/01	2	82.10	0	0.00	82.20	2	294	0.68%
2022/03/31	0	0.00	2	84.00	83.50	-2	292	-0.68%
2022/03/30	0	0.00	2	82.70	83.00	-2	292	-0.68%
2022/03/29	1	82.20	0	0.00	82.30	1	293	0.34%
2022/03/28	0	0.00	2	82.20	82.20	-2	296	-0.68%
2022/03/25	0	0.00	1	83.00	82.60	-1	295	-0.34%
2022/03/24	1	83.20	0	0.00	83.50	1	291	0.34%
2022/03/23	0	0.00	2	84.85	84.20	-2	289	-0.69%
2022/03/22	1	85.30	2	85.00	84.80	-1	287	-0.35%
2022/03/18	0	0.00	1	85.30	85.30	-1	283	-0.35%
2022/03/17	0	0.00	1	85.20	86.30	-1	282	-0.35%
2022/03/16	2	84.60	0	0.00	83.60	2	273	0.73%
2022/03/15	4	85.20	2	87.30	83.10	2	266	0.75%
2022/03/14	1	90.20	0	0.00	90.00	1	252	0.40%
2022/03/11	0	0.00	2	92.55	91.90	-2	242	-0.82%
2022/03/10	2	90.95	3	94.10	94.50	-1	217	-0.46%
2022/03/09	3	87.67	2	88.80	87.60	1	176	0.57%
2022/03/08	4	90.65	8	90.30	87.80	-4	164	-2.44%
2022/03/07	3	91.00	16	90.23	89.90	-13	148	-8.74%
2022/03/04	6	85.27	5	88.08	89.70	1	119	0.83%
2022/03/02	0	0.00	10	80.54	80.70	-10	105	-9.49%
2022/02/25	0	0.00	10	80.44	80.30	-10	106	-9.40%
2022/02/24	3	80.77	2	80.55	80.20	1	106	0.94%
2022/02/23	1	81.20	2	81.90	81.60	-1	106	-0.94%
2022/02/22	2	81.05	0	0.00	81.40	2	108	1.84%
2022/02/18	1	82.00	0	0.00	82.30	1	115	0.86%
2022/02/17	1	82.00	0	0.00	82.00	1	118	0.85%
2022/02/08	0	0.00	1	82.10	83.40	-1	133	-0.75%
2022/02/07	0	0.00	2	82.20	82.20	-2	133	-1.50%
2022/01/26	3	80.40	5	81.58	81.30	-2	134	-1.49%
2022/01/25	0	0.00	1	81.20	80.60	-1	137	-0.73%
2022/01/24	2	80.30	0	0.00	81.70	2	141	1.42%
2022/01/19	3	82.33	0	0.00	82.30	3	140	2.13%
2022/01/18	2	83.30	0	0.00	82.80	2	142	1.41%
2022/01/13	2	84.90	0	0.00	84.30	2	143	1.39%
2022/01/10	0	0.00	3	86.67	86.30	-3	144	-2.08%
2022/01/06	0	0.00	1	87.50	88.00	-1	145	-0.69%
2022/01/04	0	0.00	1	88.10	88.50	-1	147	-0.68%
2022/01/03	3	89.37	2	91.00	89.20	1	147	0.68%
2021/12/30	0	0.00	1	88.40	88.80	-1	145	-0.69%
2021/12/29	1	90.00	0	0.00	88.80	1	146	0.68%
2021/12/28	0	0.00	2	88.40	89.40	-2	147	-1.35%
2021/12/22	2	86.50	0	0.00	88.10	2	160	1.25%
2021/12/15	0	0.00	1	84.10	84.10	-1	170	-0.59%
2021/12/14	2	84.90	0	0.00	84.30	2	172	1.16%
2021/12/13	1	86.10	0	0.00	86.00	1	172	0.58%
2021/12/09	0	0.00	1	85.90	85.60	-1	174	-0.57%
2021/12/08	1	86.40	0	0.00	85.90	1	176	0.57%
2021/11/29	0	0.00	1	83.20	85.10	-1	219	-0.46%
2021/11/25	0	0.00	2	88.60	88.70	-2	215	-0.93%
2021/11/23	0	0.00	1	89.10	88.80	-1	217	-0.46%
2021/11/16	1	89.70	0	0.00	89.50	1	220	0.45%
2021/11/11	0	0.00	1	88.80	87.30	-1	225	-0.44%
2021/11/10	1	87.20	0	0.00	87.70	1	231	0.43%
2021/11/09	1	87.80	1	88.60	88.00	0	235	0.00%
2021/11/08	0	0.00	5	87.20	88.60	-5	236	-2.12%
2021/11/03	3	87.10	0	0.00	86.90	3	244	1.23%
2021/11/02	3	87.90	2	87.10	86.70	1	248	0.40%
2021/10/29	0	0.00	1	86.50	86.40	-1	247	-0.40%
2021/10/28	1	87.20	0	0.00	87.20	1	251	0.40%
2021/10/26	1	86.60	0	0.00	86.40	1	256	0.39%
2021/10/19	0	0.00	1	85.60	85.30	-1	289	-0.35%
2021/10/18	1	84.60	3	84.50	84.60	-2	293	-0.68%
2021/10/15	2	85.20	2	84.80	84.90	0	299	0.00%
2021/10/14	0	0.00	1	83.90	84.70	-1	314	-0.32%
2021/10/13	1	82.60	0	0.00	82.40	1	320	0.31%
2021/10/12	0	0.00	1	84.00	83.10	-1	327	-0.31%
2021/10/08	1	84.00	0	0.00	84.00	1	333	0.30%
2021/10/07	3	84.80	0	0.00	85.00	3	343	0.87%
2021/10/04	1	82.60	0	0.00	82.00	1	391	0.26%
2021/09/30	1	84.30	0	0.00	86.80	1	412	0.24%
2021/09/23	0	0.00	1	88.40	88.20	-1	469	-0.21%
2021/09/22	2	86.85	1	87.30	87.10	1	494	0.20%
2021/09/17	0	0.00	1	89.90	89.80	-1	521	-0.19%
2021/09/16	1	90.10	0	0.00	89.90	1	551	0.18%
2021/09/14	1	91.20	0	0.00	91.00	1	700	0.14%
2021/09/13	0	0.00	3	92.00	91.80	-3	762	-0.39%
2021/09/10	3	91.30	0	0.00	91.50	3	892	0.34%
2021/09/08	1	90.30	1	89.40	89.40	0	941	0.00%
2021/09/07	0	0.00	1	90.00	91.00	-1	947	-0.11%
2021/09/06	3	92.70	0	0.00	90.80	3	944	0.32%
2021/09/03	1	96.90	0	0.00	94.50	1	940	0.11%
2021/09/02	1	97.40	1	96.30	96.80	0	936	0.00%
2021/08/30	0	0.00	1	101.50	102.00	-1	940	-0.11%
2021/08/26	0	0.00	1	100.50	101.00	-1	949	-0.11%
2021/08/25	3	102.50	0	0.00	102.00	3	966	0.31%
2021/08/23	1	100.50	0	0.00	100.00	1	995	0.10%
2021/08/20	0	0.00	2	98.00	97.40	-2	1,003	-0.20%
2021/08/18	2	97.10	1	96.30	99.00	1	1,003	0.10%
2021/08/17	0	0.00	2	96.35	96.60	-2	1,009	-0.20%
2021/08/16	1	98.50	0	0.00	95.70	1	1,018	0.10%
2021/08/13	0	0.00	1	100.00	99.90	-1	1,024	-0.10%
2021/08/12	0	0.00	1.1	100.64	102.50	-1.1	1,027	-0.11%
2021/08/11	2	99.30	0	0.00	100.00	2	1,032	0.19%
2021/08/10	0	0.00	1	103.00	103.00	-1	1,038	-0.10%
2021/08/09	0.3	103.00	1	103.50	103.00	-0.8	1,053	-0.07%
2021/08/06	1	102.50	0	0.00	102.50	1	1,065	0.09%
2021/08/05	0	0.00	1	101.50	101.50	-1	1,081	-0.09%
2021/08/03	1	104.00	0	0.00	102.50	1	1,122	0.09%
2021/07/29	2	103.25	1	103.00	103.50	1	1,159	0.09%
2021/07/28	1	101.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	2	107.50	1	104.50	104.50	1	1,174	0.09%
2021/07/26	0	0.00	1	108.50	109.50	-1	1,182	-0.08%
2021/07/22	1	108.50	2	108.00	107.00	-1	1,193	-0.08%
2021/07/21	1	105.50	1	106.00	107.00	0	1,202	0.00%
2021/07/20	1	107.50	1	107.00	105.50	0	1,209	0.00%
2021/07/19	0	0.00	1	111.50	111.00	-1	1,219	-0.08%
2021/07/16	1	114.50	0	0.00	112.50	1	1,241	0.08%
2021/07/14	2	115.00	0	0.00	113.50	2	1,259	0.16%
2021/07/13	5	118.70	0.1	122.00	115.50	4.9	1,263	0.39%
2021/07/12	2	119.75	1	119.50	121.00	1	1,255	0.08%
2021/07/09	0	0.00	3	116.67	115.50	-3	1,254	-0.24%
2021/07/08	1	116.50	1	118.00	117.50	0	1,288	0.00%
2021/07/07	2	120.50	3	121.00	119.00	-1	1,369	-0.07%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	2	120.25	119.50	-2	1,413	-0.14%
2021/07/02	1	116.50	1	119.00	118.50	0	1,469	0.00%
2021/07/01	2	117.00	1	115.00	115.00	1	1,504	0.07%
2021/06/30	0	0.00	2	119.25	119.00	-2	1,510	-0.13%
2021/06/29	0	0.00	1	118.50	121.00	-1	1,504	-0.07%
2021/06/28	2	118.75	4	119.50	118.50	-2	1,491	-0.13%
2021/06/25	4	123.63	3	124.17	124.00	1	1,477	0.07%
2021/06/24	8	125.88	3.2	125.59	125.50	4.8	1,453	0.33%
2021/06/23	2	119.00	1.5	118.83	123.50	0.5	1,379	0.04%
2021/06/22	9	117.28	8	115.69	116.00	1	1,336	0.07%
2021/06/21	6.2	114.85	6	116.33	114.00	0.2	1,405	0.01%
2021/06/18	2	108.25	5	108.10	108.00	-3	1,313	-0.23%
2021/06/17	1	101.50	1	102.50	103.00	0	1,285	0.00%
2021/06/16	2	102.75	2	104.00	101.50	0	1,314	0.00%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	0	0.00	1	102.00	101.50	-1	1,378	-0.07%
2021/06/09	1	101.00	0	0.00	100.50	1	1,478	0.07%
2021/06/07	1	99.10	1	99.70	101.50	0	1,633	0.00%
2021/06/03	2	105.25	1	104.50	104.50	1	1,887	0.05%
2021/06/02	5	106.80	1	107.00	105.50	4	2,034	0.20%
2021/06/01	1	109.00	4	108.50	110.50	-3	2,045	-0.15%
2021/05/31	2	102.50	0	0.00	101.00	2	2,036	0.10%
2021/05/28	1	104.50	2	103.50	103.50	-1	2,062	-0.05%
2021/05/26	1	99.20	1	99.80	99.50	0	2,081	0.00%
2021/05/25	0	0.00	1	101.00	99.50	-1	2,094	-0.05%
2021/05/21	0	0.00	3	95.00	97.70	-3	2,226	-0.13%
2021/05/20	5	94.36	1	93.20	92.50	4	2,259	0.18%
2021/05/18	3	91.23	3	92.30	93.90	0	2,415	0.00%
2021/05/17	1	87.60	1	90.00	89.10	0	2,431	0.00%
2021/05/14	4	94.80	7	95.03	91.40	-3	2,431	-0.12%
2021/05/13	4	94.05	6	91.23	93.20	-2	2,435	-0.08%
2021/05/12	5	96.92	4	92.78	92.70	1	2,439	0.04%
2021/05/11	0.1	99.20	0.1	99.20	99.10	0	2,456	0.00%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/06	1	106.50	1	105.50	105.50	0	2,692	0.00%
2021/05/04	1	111.50	1	103.50	109.00	0	2,950	0.00%
2021/05/03	0	0.00	4	115.00	113.50	-4	3,023	-0.13%
2021/04/28	0	0.00	1	122.50	124.50	-1	3,351	-0.03%
2021/04/27	2	123.00	0	0.00	123.50	2	3,443	0.06%
2021/04/26	0	0.00	2	124.00	125.00	-2	3,441	-0.06%
2021/04/23	4	120.25	2	120.25	120.50	2	3,439	0.06%
2021/04/21	6	128.25	0	0.00	127.00	6	3,431	0.17%
2021/04/19	0	0.00	2	131.50	130.50	-2	3,487	-0.06%
2021/04/15	1	134.00	1	134.00	134.00	0	3,718	0.00%
2021/04/14	6	134.00	1	131.50	135.00	5	3,711	0.13%
2021/04/13	9	138.94	169	137.65	131.00	-160	3,687	-4.34%	大賣/鉅額交易
2021/04/12	2	137.25	4	137.88	137.50	-2	3,610	-0.06%
2021/04/09	2	135.00	2	135.00	135.50	0	3,588	0.00%
2021/04/08	6	137.08	6	136.17	135.00	0	3,561	0.00%
2021/04/07	13	132.50	2	126.50	131.50	11	3,503	0.31%
2021/04/06	0	0.00	3.5	125.44	127.00	-3.5	3,463	-0.10%
2021/04/01	1	123.50	0.3	125.00	123.50	0.8	3,440	0.02%
2021/03/30	3	124.50	0	0.00	124.50	3	3,433	0.09%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	2	122.25	8	122.94	121.50	-6	3,441	-0.17%
2021/03/24	13.3	129.97	10	132.10	122.00	3.3	3,422	0.09%
2021/03/23	5	126.10	4	123.50	126.50	1	3,306	0.03%
2021/03/22	2	123.75	2	123.75	123.00	0	3,289	0.00%
2021/03/19	2.4	122.99	1	121.03	124.00	1.4	3,268	0.04%
2021/03/18	4.1	117.53	15	122.30	124.50	-10.9	3,238	-0.34%
2021/03/17	6	116.17	1	118.00	116.00	5	3,183	0.16%
2021/03/16	6	118.00	8	118.88	118.00	-2	3,180	-0.06%
2021/03/15	6	120.92	5	125.00	119.50	1	3,154	0.03%
2021/03/12	2	120.50	12.4	122.70	122.50	-10.4	3,078	-0.34%
2021/03/11	2	121.75	2	121.25	119.00	0	2,998	0.00%
2021/03/10	3.1	119.02	3	119.00	120.00	0.1	2,938	0.00%
2021/03/09	7	119.86	18	121.06	122.00	-11	2,875	-0.38%
2021/03/08	2	116.00	19	118.21	115.00	-17	2,692	-0.63%
2021/03/05	4	112.63	3	111.83	112.00	1	2,592	0.04%
2021/03/04	1	110.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	1	107.00	6	110.17	112.50	-5	2,569	-0.19%
2021/03/02	8	108.13	0	0.00	106.00	8	2,539	0.32%
2021/02/26	3	110.83	2	109.00	110.00	1	2,518	0.04%
2021/02/25	1	113.50	1	111.00	111.00	0	2,507	0.00%
2021/02/24	11	112.59	0	0.00	111.00	11	2,492	0.44%
2021/02/23	3.5	120.00	11	120.09	115.00	-7.5	2,455	-0.31%
2021/02/22	6	116.67	7	115.86	115.00	-1	2,335	-0.04%
2021/02/19	2	115.00	4	114.25	113.50	-2	2,292	-0.09%
2021/02/18	3	114.83	12.2	114.43	115.50	-9.2	2,201	-0.42%
2021/02/17	3	104.33	5	104.10	105.00	-2	2,121	-0.09%
2021/02/05	3	99.93	4	99.83	100.00	-1	2,092	-0.05%
2021/02/04	3	99.77	3	99.67	98.10	0	2,076	0.00%
2021/02/03	10	100.00	1	99.40	99.00	9	2,057	0.44%
2021/02/02	1	99.90	2	102.99	103.50	-1	2,038	-0.05%
2021/02/01	14	103.68	1.3	105.23	101.00	12.7	1,991	0.64%
2021/01/29	5	116.40	9	114.83	112.00	-4	1,908	-0.21%
2021/01/27	6	111.17	2.3	111.44	111.50	3.7	1,714	0.22%
2021/01/26	21.5	114.75	14	115.32	113.50	7.5	1,639	0.46%
2021/01/25	3	108.83	10	107.95	108.00	-7	1,426	-0.49%
2021/01/22	17	106.15	18	108.39	110.00	-1	1,336	-0.07%
2021/01/21	5	101.10	21	103.83	104.50	-16	1,058	-1.51%
2021/01/20	7	97.41	16.5	97.86	95.10	-9.5	976	-0.97%
2021/01/19	2.5	93.80	4	93.85	93.50	-1.5	872	-0.17%
2021/01/18	2	92.20	0	0.00	92.00	2	860	0.23%
2021/01/15	1	93.50	0	0.00	92.90	1	848	0.12%
2021/01/14	3	94.47	3	94.83	94.60	0	823	0.00%
2021/01/13	10	97.37	14	96.47	96.50	-4	801	-0.50%
2021/01/12	4	99.10	0	0.00	98.20	4	769	0.52%
2021/01/11	41	102.26	37.1	101.50	103.00	3.9	711	0.55%
2021/01/08	14	90.56	36.4	91.00	95.20	-22.4	578	-3.87%
2021/01/06	1.3	87.71	6	86.83	86.20	-4.7	439	-1.07%
2021/01/05	5	86.08	1	85.60	85.60	4	420	0.95%
2021/01/04	0.1	83.62	0	0.00	85.30	0.1	405	0.02%
2020/12/30	1	85.40	1	83.80	83.80	0	383	0.00%
2020/12/29	1	87.10	0	0.00	86.10	1	373	0.27%
2020/12/25	1	88.00	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	2	87.80	87.50	-2	362	-0.55%
2020/12/23	3	85.03	0	0.00	85.70	3	348	0.86%
2020/12/22	9	88.54	1	90.00	86.00	8	343	2.33%
2020/12/21	20	88.75	4	89.13	88.40	16	324	4.94%
2020/12/18	1	86.90	1	85.70	85.80	0	308	0.00%
2020/12/17	0	0.00	1	89.00	87.00	-1	306	-0.33%
2020/12/16	0	0.00	1	87.90	87.20	-1	286	-0.35%
2020/12/14	3	86.13	4	86.00	86.60	-1	272	-0.37%
2020/12/11	0	0.00	1	85.90	86.20	-1	283	-0.35%
2020/12/10	1	88.80	0	0.00	87.70	1	278	0.36%
2020/12/09	3	87.00	0	0.00	87.20	3	265	1.13%
2020/12/08	5	86.12	0	0.00	85.80	5	262	1.91%
2020/12/04	1	89.40	0	0.00	88.20	1	257	0.39%
2020/12/02	0	0.00	6	87.17	87.70	-6	235	-2.55%
2020/12/01	9	90.18	7	89.17	89.00	2	222	0.90%
2020/11/30	1	85.30	3	83.80	85.40	-2	170	-1.17%
2020/11/27	0	0.00	1	77.90	77.70	-1	149	-0.67%
2020/11/26	1	77.80	0	0.00	78.20	1	164	0.61%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/10	0	0.00	1	77.40	77.30	-1	231	-0.43%
2020/11/03	1	73.00	0	0.00	73.10	1	235	0.43%
2020/10/29	1	75.70	1	75.30	75.30	0	245	0.00%
2020/10/19	1	77.20	0	0.00	77.50	1	316	0.32%
2020/10/15	1	76.50	0	0.00	76.50	1	332	0.30%
2020/10/07	3	79.53	0	0.00	78.50	3	371	0.81%
2020/09/28	5	77.46	0	0.00	77.00	5	404	1.24%
2020/09/25	0	0.00	4	76.60	75.60	-4	413	-0.97%
2020/09/18	1	81.00	0	0.00	81.10	1	431	0.23%
2020/09/17	1	81.70	1	81.00	81.00	0	441	0.00%
2020/09/16	1	81.40	4	81.28	81.90	-3	436	-0.69%
2020/09/14	2	78.95	2	78.90	79.30	0	435	0.00%
2020/09/07	1	79.00	0	0.00	78.50	1	490	0.20%
2020/09/04	0	0.00	3	78.53	79.00	-3	498	-0.60%
2020/09/03	1	80.00	0	0.00	79.80	1	514	0.19%
2020/09/02	0	0.00	2	80.75	80.40	-2	530	-0.38%
2020/09/01	1	78.80	0	0.00	78.60	1	536	0.19%
2020/08/31	6	78.80	1	79.90	80.20	5	544	0.92%
2020/08/26	2	75.10	3	75.30	75.80	-1	570	-0.18%
2020/08/25	4	75.48	1	76.60	74.60	3	590	0.51%
2020/08/24	0	0.00	8	71.98	71.80	-8	615	-1.30%
2020/08/21	4	72.60	0	0.00	73.00	4	752	0.53%
2020/08/20	1	73.40	2	74.15	71.40	-1	910	-0.11%
2020/08/19	2	79.60	0	0.00	78.60	2	944	0.21%
2020/08/14	1	80.20	1	80.40	80.40	0	994	0.00%
2020/08/13	1	82.00	0	0.00	80.30	1	997	0.10%
2020/08/12	0	0.00	6	79.70	80.50	-6	996	-0.60%
2020/08/11	4	81.30	0	0.00	81.00	4	995	0.40%
2020/08/10	1	82.10	0	0.00	82.10	1	997	0.10%
2020/08/07	0	0.00	1	83.00	83.00	-1	1,005	-0.10%
2020/08/06	1	85.20	1	84.20	83.90	0	1,014	0.00%
2020/08/05	1	84.80	0	0.00	85.20	1	1,019	0.10%
2020/08/04	1	85.20	0	0.00	84.10	1	1,024	0.10%
2020/08/03	0	0.00	2	83.80	83.60	-2	1,026	-0.19%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/30	1	83.50	0	0.00	84.00	1	1,070	0.09%
2020/07/29	1	80.80	2	82.75	83.50	-1	1,085	-0.09%
2020/07/28	6	81.68	2	82.30	80.10	4	1,111	0.36%
2020/07/27	2	84.30	1	83.10	83.10	1	1,162	0.09%
2020/07/24	2	87.15	3	86.87	87.10	-1	1,171	-0.09%
2020/07/23	3	88.20	0	0.00	88.30	3	1,171	0.26%
2020/07/22	5	89.92	0	0.00	89.90	5	1,174	0.43%
2020/07/21	6	90.92	1	90.80	90.80	5	1,165	0.43%
2020/07/20	3	91.10	0	0.00	91.20	3	1,163	0.26%
2020/07/17	1	91.00	1	91.10	91.10	0	1,167	0.00%
2020/07/16	1	91.20	6	92.90	93.60	-5	1,165	-0.43%
2020/07/15	7	90.81	4	93.23	90.80	3	1,170	0.26%
2020/07/14	3	90.47	0	0.00	90.60	3	1,179	0.25%
2020/07/13	0	0.00	1	93.00	92.60	-1	1,179	-0.08%
2020/07/10	5	92.00	0	0.00	91.30	5	1,194	0.42%
2020/07/09	1	94.00	0	0.00	93.70	1	1,198	0.08%
2020/07/08	0	0.00	2	94.85	95.20	-2	1,193	-0.17%
2020/07/07	2	94.85	0	0.00	93.50	2	1,187	0.17%
2020/07/06	0	0.00	4	94.05	94.80	-4	1,182	-0.34%
2020/07/02	0	0.00	3	93.53	93.50	-3	1,181	-0.25%
2020/07/01	2	91.90	1	92.30	92.00	1	1,176	0.09%
2020/06/30	1	92.20	0	0.00	91.30	1	1,175	0.09%
2020/06/29	3	90.87	4	92.13	91.50	-1	1,180	-0.08%
2020/06/24	2	90.65	4	92.90	92.10	-2	1,178	-0.17%
2020/06/23	1	91.30	1	91.00	91.00	0	1,180	0.00%
2020/06/22	7	91.54	3	92.40	92.60	4	1,186	0.34%
2020/06/19	2	93.40	1	93.60	92.60	1	1,190	0.08%
2020/06/18	1	93.40	1	93.60	93.60	0	1,193	0.00%
2020/06/17	2	93.25	2	93.75	94.00	0	1,195	0.00%
2020/06/16	1	93.70	1	92.90	94.00	0	1,197	0.00%
2020/06/15	2	92.55	2.1	91.65	90.60	-0.1	1,201	-0.01%
2020/06/12	5	88.50	2	88.30	89.20	3	1,199	0.25%
2020/06/11	2	91.65	1	90.80	90.80	1	1,218	0.08%
2020/06/10	3	90.13	0	0.00	91.10	3	1,222	0.25%
2020/06/09	11	93.25	4	95.30	92.60	7	1,224	0.57%
2020/06/08	3	94.63	0	0.00	93.70	3	1,225	0.24%
2020/06/05	2	95.35	3	96.97	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	96.20	95.90	-1	1,212	-0.08%
2020/06/03	3	94.33	3	95.03	94.00	0	1,209	0.00%
2020/06/02	4	93.13	0	0.00	93.30	4	1,198	0.33%
2020/06/01	0	0.00	1.1	96.73	96.20	-1.1	1,187	-0.09%
2020/05/29	3	95.53	2	94.35	95.80	1	1,168	0.09%
2020/05/28	6	98.93	6	101.25	93.10	0	1,145	0.00%
2020/05/27	8	99.50	25	101.80	100.00	-17	1,020	-1.67%
2020/05/26	1	95.50	3	96.00	94.00	-2	875	-0.23%
2020/05/25	0.1	92.50	1	92.60	92.60	-0.9	835	-0.10%
2020/05/22	1	94.30	1	93.00	91.50	0	835	0.00%
2020/05/21	0	0.00	6	91.85	93.10	-6	835	-0.72%
2020/05/20	1	87.20	0	0.00	88.20	1	833	0.12%
2020/05/19	0	0.00	1	86.20	86.30	-1	861	-0.12%
2020/05/18	1	86.00	1	85.00	85.00	0	901	0.00%
2020/05/15	5	86.20	1	86.30	86.00	4	998	0.40%
2020/05/13	1	88.40	0	0.00	86.80	1	1,016	0.10%
2020/05/11	1	90.70	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	91.55	0	0.00	90.20	2	1,013	0.20%
2020/05/07	1	91.70	0	0.00	92.30	1	1,015	0.10%
2020/05/06	1	95.40	1	94.40	92.20	0	1,010	0.00%
2020/05/05	0	0.00	1	91.90	92.20	-1	985	-0.10%
2020/05/04	1.5	91.68	11	92.92	90.70	-9.5	971	-0.98%
2020/04/30	3	90.30	6	91.13	91.00	-3	941	-0.32%
2020/04/29	0.8	85.10	3	84.23	85.30	-2.2	882	-0.25%
2020/04/28	1	81.50	0	0.00	80.80	1	867	0.12%
2020/04/27	0	0.00	1	80.00	81.00	-1	879	-0.11%
2020/04/23	1	78.20	1	77.30	77.30	0	895	0.00%
2020/04/21	3	78.90	0	0.00	77.00	3	915	0.33%
2020/04/20	3	82.07	2	81.85	80.80	1	912	0.11%
2020/04/17	3	80.23	5	80.18	81.70	-2	908	-0.22%
2020/04/16	3	76.70	3	76.87	76.70	0	901	0.00%
2020/04/15	10	76.90	2	76.60	77.00	8	916	0.87%
2020/04/14	0	0.00	8	72.69	74.90	-8	904	-0.88%
2020/04/13	0	0.00	2	70.60	70.20	-2	900	-0.22%
2020/04/10	2	70.95	0	0.00	71.50	2	904	0.22%
2020/04/09	2	71.65	3	72.47	71.00	-1	913	-0.11%
2020/04/08	3	71.47	2	70.20	71.70	1	918	0.11%
2020/04/07	2	67.60	2	69.25	69.80	0	919	0.00%
2020/04/06	2	65.75	2	66.50	66.50	0	921	0.00%
2020/03/31	1	66.00	1	66.40	65.50	0	935	0.00%
2020/03/30	5	63.58	5	63.38	65.20	0	941	0.00%
2020/03/27	2	65.20	2	64.55	64.20	0	957	0.00%
2020/03/26	3.5	62.31	5	62.28	63.10	-1.5	959	-0.16%
2020/03/25	6	60.32	7	60.70	61.40	-1	1,002	-0.10%
2020/03/24	12	54.85	2.4	55.19	55.90	9.6	1,131	0.85%
2020/03/23	3	49.83	7	49.56	51.30	-4	1,174	-0.34%
2020/03/20	6.1	53.13	7	52.81	53.20	-0.9	1,228	-0.07%
2020/03/19	5	50.10	1	49.60	49.60	4	1,215	0.33%
2020/03/18	4	58.55	3	58.70	55.10	1	1,207	0.08%
2020/03/17	6	61.30	2	62.10	61.20	4	1,198	0.33%
2020/03/16	1	74.20	3	68.77	68.00	-2	1,172	-0.17%
2020/03/13	1	72.00	1	73.50	74.20	0	1,159	0.00%
2020/03/12	1	80.40	3	81.63	79.90	-2	1,143	-0.17%
2020/03/10	2	86.75	0	0.00	87.00	2	1,116	0.18%
2020/03/09	6	87.45	0	0.00	86.50	6	1,107	0.54%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,095	-0.09%
2020/03/04	1	88.80	2	88.50	89.00	-1	1,089	-0.09%
2020/02/27	19	92.11	5	90.34	89.70	14	1,065	1.31%
2020/02/26	4	94.73	3	94.47	94.70	1	1,046	0.10%
2020/02/25	2	96.20	0	0.00	97.00	2	1,037	0.19%
2020/02/24	2	95.50	12	96.77	97.00	-10	1,030	-0.97%
2020/02/21	3	97.43	8	97.06	96.20	-5	1,014	-0.49%
2020/02/20	2	99.95	1	102.00	99.90	1	983	0.10%
2020/02/19	7	101.00	3	101.27	101.50	4	956	0.42%
2020/02/18	3	104.33	8	103.38	100.00	-5	916	-0.55%
2020/02/17	3	97.77	1	97.50	98.40	2	819	0.24%
2020/02/14	1	96.10	4	97.03	97.40	-3	808	-0.37%
2020/02/13	1	95.00	2	95.35	94.20	-1	794	-0.13%
2020/02/12	1	94.00	1	95.10	94.70	0	790	0.00%
2020/02/11	0	0.00	1	94.10	93.80	-1	789	-0.13%
2020/02/10	0	0.00	1	93.20	93.60	-1	789	-0.13%
2020/02/07	0	0.00	1	92.10	91.10	-1	791	-0.13%
2020/02/06	2	91.90	0	0.00	93.00	2	794	0.25%
2020/01/31	4	88.23	2	88.50	88.80	2	870	0.23%
2020/01/30	3	88.03	3	88.33	86.50	0	872	0.00%
2020/01/20	1	97.60	7	97.36	96.10	-6	868	-0.69%
2020/01/17	7	96.29	0	0.00	95.00	7	843	0.83%
2020/01/16	0	0.00	2	96.55	95.30	-2	842	-0.24%
2020/01/15	2	96.30	4	96.00	95.20	-2	835	-0.24%
2020/01/14	0.2	93.70	6	94.95	94.20	-5.8	818	-0.71%
2020/01/13	1	93.30	0	0.00	94.60	1	814	0.12%
2020/01/10	5	93.96	8.1	94.19	93.40	-3.1	807	-0.38%
2020/01/09	4	93.50	4	93.80	92.00	0	792	0.00%
2020/01/08	1	90.00	0	0.00	89.00	1	782	0.13%
2020/01/07	0	0.00	1	89.80	90.10	-1	782	-0.13%
2020/01/06	1	93.00	1	92.00	92.00	0	787	0.00%
2020/01/03	2	93.15	1	94.00	92.80	1	783	0.13%
2020/01/02	2	96.10	2	95.85	96.00	0	775	0.00%
2019/12/31	1	94.30	2	94.20	93.90	-1	768	-0.13%
2019/12/30	3	94.20	1	93.10	93.10	2	774	0.26%
2019/12/27	1	94.90	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	2.1	96.30	96.30	-2.1	760	-0.28%
2019/12/25	2	96.30	2	96.10	95.30	0	760	0.00%
2019/12/24	3	95.47	6	95.75	95.50	-3	752	-0.40%
2019/12/23	2	98.40	2.2	97.32	97.80	-0.2	733	-0.03%
2019/12/20	6	98.07	6	97.90	98.10	0	719	0.00%
2019/12/19	3.3	99.37	35	98.51	97.20	-31.8	675	-4.70%
2019/12/18	6.5	94.78	4.6	94.84	94.90	1.9	576	0.33%
2019/12/17	44	94.30	31	92.93	93.60	13	528	2.46%
2019/12/16	1	87.80	0	0.00	88.80	1	473	0.21%
2019/12/13	1	88.70	1.4	87.52	87.60	-0.4	473	-0.08%
2019/12/12	2	87.75	3	88.23	87.60	-1	470	-0.21%
2019/12/10	1	86.40	1	86.90	86.90	0	482	0.00%
2019/12/05	1	86.00	0	0.00	86.90	1	535	0.19%
2019/12/03	0	0.00	1	86.80	87.00	-1	544	-0.18%
2019/12/02	0	0.00	1	86.50	86.50	-1	546	-0.18%
2019/11/29	1	87.50	1	87.40	87.00	0	549	0.00%
2019/11/28	5	88.50	4	88.55	87.90	1	552	0.18%
2019/11/27	1	87.30	0	0.00	88.00	1	557	0.18%
2019/11/22	1	85.70	1	86.30	87.10	0	574	0.00%
2019/11/20	4	86.10	0	0.00	86.20	4	612	0.65%
2019/11/18	2	86.95	1	87.20	87.20	1	623	0.16%
2019/11/15	0	0.00	1	87.80	87.80	-1	623	-0.16%
2019/11/14	0	0.00	2	86.70	86.60	-2	632	-0.32%
2019/11/13	2	87.20	1	87.30	87.30	1	634	0.16%
2019/11/12	2	86.60	1	87.70	87.80	1	635	0.16%
2019/11/11	10	87.85	0	0.00	86.20	10	639	1.56%
2019/11/08	5	88.50	0	0.00	89.20	5	643	0.78%
2019/11/07	2	89.15	1	88.30	88.30	1	647	0.15%
2019/11/06	1	91.90	2	91.70	91.20	-1	645	-0.15%
2019/11/05	1	91.90	0	0.00	91.90	1	650	0.15%
2019/11/04	0	0.00	3	91.53	91.60	-3	656	-0.46%
2019/11/01	2	91.70	3.1	91.82	91.90	-1.1	653	-0.17%
2019/10/31	3	91.97	5	91.88	91.00	-2	642	-0.31%
2019/10/30	1.5	88.97	19	89.29	88.80	-17.5	582	-3.00%
2019/10/29	1	88.00	1.5	87.33	88.40	-0.5	584	-0.09%
2019/10/28	2	88.75	3	88.27	88.70	-1	646	-0.15%
2019/10/25	0.6	86.30	0	0.00	86.40	0.6	645	0.10%
2019/10/24	0	0.00	3	87.13	87.30	-3	713	-0.42%
2019/10/23	1	85.60	1	86.00	86.00	0	754	0.00%
2019/10/21	0	0.00	1	85.60	85.60	-1	884	-0.11%
2019/10/18	0	0.00	1	86.30	86.30	-1	885	-0.11%
2019/10/16	6	86.08	0	0.00	86.60	6	888	0.68%
2019/10/15	0	0.00	1	87.50	87.20	-1	887	-0.11%
2019/10/14	0	0.00	0.1	86.40	86.80	-0.1	891	-0.01%
2019/10/09	1	85.20	2	84.70	84.60	-1	882	-0.11%
2019/10/08	1	85.80	0	0.00	85.80	1	883	0.11%
2019/10/07	2	86.90	1	87.50	86.80	1	889	0.11%
2019/10/03	1	86.70	1	88.60	88.30	0	879	0.00%
2019/09/27	1	86.30	1	85.90	86.10	0	889	0.00%
2019/09/26	1	86.40	0	0.00	86.50	1	890	0.11%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/24	2	88.25	4	88.65	88.30	-2	921	-0.22%
2019/09/23	5	88.20	9	88.97	88.00	-4	919	-0.44%
2019/09/20	7	85.19	0	0.00	85.10	7	881	0.79%
2019/09/19	6	85.67	1	85.50	85.50	5	883	0.57%
2019/09/17	1	87.30	0	0.00	87.60	1	905	0.11%
2019/09/16	0	0.00	1	86.20	86.20	-1	914	-0.11%
2019/09/12	2	86.55	1	87.40	86.00	1	963	0.10%
2019/09/11	3	87.90	16	88.04	87.10	-13	967	-1.34%
2019/09/10	1	82.60	1	82.90	82.90	0	924	0.00%
2019/09/09	3	83.80	0	0.00	83.20	3	924	0.32%
2019/09/05	1	84.60	9	85.40	84.90	-8	930	-0.86%
2019/09/04	1	84.40	2	84.20	84.10	-1	928	-0.11%
2019/09/03	2	84.65	1	84.00	84.00	1	942	0.11%
2019/09/02	1	83.20	2	84.10	84.20	-1	957	-0.10%
2019/08/30	1	82.90	0	0.00	83.40	1	975	0.10%
2019/08/29	17	82.68	4	82.70	82.70	13	984	1.32%
2019/08/28	2	82.55	2	83.50	83.60	0	982	0.00%
2019/08/27	2	82.70	1.2	82.85	82.60	0.8	981	0.08%
2019/08/26	3	82.47	0.2	83.90	82.00	2.8	991	0.28%
2019/08/23	1.2	92.42	2	92.80	93.50	-0.8	981	-0.08%
2019/08/22	2	91.05	21	91.46	90.70	-19	960	-1.98%
2019/08/21	2	92.20	0	0.00	91.00	2	956	0.21%
2019/08/20	0	0.00	1	90.90	91.20	-1	958	-0.10%
2019/08/19	1	90.40	8	90.55	91.40	-7	964	-0.73%
2019/08/16	1	87.90	0	0.00	88.60	1	962	0.10%
2019/08/15	0	0.00	1	86.50	87.10	-1	977	-0.10%
2019/08/14	2	89.85	0	0.00	88.50	2	986	0.20%
2019/08/13	3	87.90	3	88.03	87.80	0	999	0.00%
2019/08/12	5	88.88	3	88.43	89.20	2	1,002	0.20%
2019/08/07	15.2	88.91	17	88.26	88.40	-1.8	1,025	-0.18%
2019/08/06	14	84.43	3	85.50	87.80	11	1,039	1.06%
2019/08/05	0	0.00	1	90.60	88.40	-1	1,064	-0.09%
2019/08/02	1	93.50	1	94.10	91.60	0	1,083	0.00%
2019/08/01	1	95.60	1	95.40	95.90	0	1,113	0.00%
2019/07/30	8	100.71	6	99.83	95.50	2	1,184	0.17%
2019/07/29	1	99.00	1	100.00	98.90	0	1,151	0.00%
2019/07/26	6.3	100.97	6	101.25	98.90	0.3	1,197	0.03%
2019/07/25	2	100.25	1	100.50	100.50	1	1,159	0.09%
2019/07/24	3	98.63	14	101.07	102.00	-11	1,190	-0.92%
2019/07/23	1	93.50	2	92.90	93.00	-1	1,246	-0.08%
2019/07/22	1	89.80	0	0.00	89.80	1	1,255	0.08%
2019/07/19	1	90.40	1	89.80	89.80	0	1,454	0.00%
2019/07/18	2	90.25	0	0.00	89.40	2	1,570	0.13%
2019/07/16	1	90.90	3	92.10	91.80	-2	1,652	-0.12%
2019/07/12	2	90.70	1	90.00	90.00	1	1,689	0.06%
2019/07/11	1	90.40	2	91.40	91.20	-1	1,702	-0.06%
2019/07/10	1	90.00	0	0.00	90.10	1	1,703	0.06%
2019/07/09	0	0.00	1	89.40	89.40	-1	1,713	-0.06%
2019/07/08	1	93.50	1	92.60	91.50	0	1,726	0.00%
2019/07/05	1	90.20	0	0.00	91.00	1	1,735	0.06%
2019/07/02	0	0.00	3	92.33	92.50	-3	1,861	-0.16%
2019/07/01	1	92.00	13	92.61	91.50	-12	2,003	-0.60%
2019/06/28	0	0.00	1	87.90	88.80	-1	2,060	-0.05%
2019/06/27	1	88.50	0	0.00	88.20	1	2,066	0.05%
2019/06/25	5	90.12	1	90.50	87.00	4	2,060	0.19%
2019/06/24	1	87.70	2	86.80	88.90	-1	2,045	-0.05%
2019/06/21	2	87.95	3	88.10	87.10	-1	2,044	-0.05%
2019/06/20	6	87.33	10	88.69	88.50	-4	2,030	-0.20%
2019/06/19	2	82.85	3	83.87	83.90	-1	1,988	-0.05%
2019/06/17	2	82.90	3	82.33	82.20	-1	1,985	-0.05%
2019/06/14	0	0.00	3	82.47	82.60	-3	1,983	-0.15%
2019/06/13	4	81.80	1	81.90	81.70	3	1,984	0.15%
2019/06/12	0	0.00	2	81.55	81.50	-2	1,983	-0.10%
2019/06/11	3	80.57	2	81.75	82.00	1	1,980	0.05%
2019/06/10	1	80.90	5	80.00	80.30	-4	1,966	-0.20%
2019/06/06	10	82.09	5	81.68	80.30	5	1,956	0.26%
2019/06/05	3	86.13	1	85.20	85.00	2	1,943	0.10%
2019/06/04	5	86.90	2	86.20	85.90	3	1,933	0.16%
2019/06/03	1	87.50	0	0.00	87.50	1	1,945	0.05%
2019/05/31	3	89.63	6	89.47	89.40	-3	1,948	-0.15%
2019/05/30	3	87.30	4	87.73	88.50	-1	1,942	-0.05%
2019/05/29	2	86.90	0	0.00	86.40	2	1,949	0.10%
2019/05/28	7	86.73	1	86.50	86.20	6	1,964	0.31%
2019/05/27	5	87.20	5	86.64	86.40	0	2,003	0.00%
2019/05/24	6	88.15	1	88.00	87.40	5	2,023	0.25%
2019/05/23	0	0.00	2	88.30	88.70	-2	2,150	-0.09%
2019/05/21	5	89.30	1	89.40	90.00	4	2,167	0.18%
2019/05/20	3	89.80	5	89.90	89.10	-2	2,184	-0.09%
2019/05/17	4	88.55	4	88.83	88.90	0	2,192	0.00%
2019/05/16	10	90.25	10	89.72	89.80	0	2,268	0.00%
2019/05/15	4	91.48	4	91.90	91.10	0	2,278	0.00%
2019/05/14	4	88.35	1	88.40	88.60	3	2,275	0.13%
2019/05/13	4	92.95	3	92.00	90.00	1	2,266	0.04%
2019/05/10	1	101.00	1	99.90	98.40	0	2,252	0.00%
2019/05/09	15	103.40	12	103.26	100.00	3	2,234	0.13%
2019/05/08	10	106.00	3	106.00	106.00	7	2,204	0.32%
2019/05/07	23	110.78	10	109.30	110.00	13	2,221	0.59%
2019/05/06	2	112.75	1	113.50	111.00	1	2,179	0.05%
2019/05/03	4	117.00	2	118.75	118.00	2	2,145	0.09%
2019/05/02	1	113.50	1	113.00	114.00	0	2,102	0.00%
2019/04/30	1	113.00	2	111.50	113.00	-1	2,084	-0.05%
2019/04/29	2	119.75	5	117.70	114.00	-3	2,047	-0.15%
2019/04/26	6	112.92	5	114.00	113.00	1	1,959	0.05%
2019/04/25	29	116.22	15	117.03	116.50	14	1,959	0.71%
2019/04/24	1	112.00	4	112.38	115.50	-3	1,948	-0.15%
2019/04/23	3	102.50	8	104.69	105.00	-5	1,905	-0.26%
2019/04/22	1	100.50	0	0.00	100.50	1	1,835	0.05%
2019/04/19	1	99.80	12	99.56	99.70	-11	1,819	-0.60%
2019/04/18	2	96.10	0	0.00	95.10	2	1,791	0.11%
2019/04/17	1	101.50	1	98.00	98.00	0	1,787	0.00%
2019/04/16	0	0.00	11	99.89	100.00	-11	1,774	-0.62%
2019/04/15	4	98.05	3	98.90	99.20	1	1,767	0.06%
2019/04/12	20	98.30	6	96.60	97.00	14	1,764	0.79%
2019/04/10	5	105.90	2	104.00	101.50	3	1,738	0.17%
2019/04/09	1	101.50	7	102.03	103.50	-6	1,695	-0.35%
2019/04/08	1	101.50	1	106.00	101.50	0	1,671	0.00%
2019/04/03	32	101.88	18	101.61	101.50	14	1,608	0.87%
2019/04/02	4	94.05	14	96.36	99.60	-10	1,464	-0.68%
2019/04/01	10	90.60	0	0.00	90.60	10	1,386	0.72%
2019/03/29	1	88.80	1	88.70	88.70	0	1,377	0.00%
2019/03/27	1	88.10	1	88.90	89.10	0	1,394	0.00%
2019/03/26	1	88.40	2	88.75	89.20	-1	1,405	-0.07%
2019/03/25	1	87.80	1	88.00	87.80	0	1,438	0.00%
2019/03/22	1	89.50	2	89.90	89.20	-1	1,453	-0.07%
2019/03/21	3	91.10	3.5	91.31	91.10	-0.5	1,448	-0.03%
2019/03/20	1	89.70	6	89.58	90.70	-5	1,441	-0.35%
2019/03/19	1	89.90	0	0.00	89.00	1	1,452	0.07%
2019/03/18	1	90.50	0	0.00	89.80	1	1,461	0.07%
2019/03/15	0	0.00	0.3	90.50	90.50	-0.3	1,466	-0.02%
2019/03/14	1	89.10	0	0.00	88.40	1	1,470	0.07%
2019/03/12	3	90.40	3	91.00	90.10	0	1,511	0.00%
2019/03/11	0	0.00	1	90.00	90.80	-1	1,559	-0.06%
2019/03/08	1	87.10	1	88.40	89.50	0	1,620	0.00%
2019/03/07	2	91.50	1	90.80	89.50	1	1,623	0.06%
2019/03/06	1	92.50	2	93.00	93.50	-1	1,630	-0.06%
2019/03/05	11	93.33	0	0.00	92.30	11	1,666	0.66%
2019/03/04	2	95.70	3	96.37	94.40	-1	1,670	-0.06%
2019/02/27	2	94.75	0	0.00	94.80	2	1,660	0.12%
2019/02/26	1	97.90	6	96.82	96.00	-5	1,652	-0.30%
2019/02/25	7	95.63	7	94.51	95.10	0	1,640	0.00%
2019/02/22	4	95.88	7	99.19	94.60	-3	1,632	-0.18%
2019/02/21	1	93.70	1	93.80	94.50	0	1,506	0.00%
2019/02/20	0	0.00	3	92.60	92.30	-3	1,495	-0.20%
2019/02/19	2	92.75	2	92.30	92.40	0	1,514	0.00%
2019/02/18	1	90.80	1	91.50	91.60	0	1,490	0.00%
2019/02/15	8	93.33	2	93.85	90.00	6	1,469	0.41%
2019/02/13	3	90.53	1	89.70	89.70	2	1,381	0.14%
2019/02/12	1	89.90	5	91.24	91.50	-4	1,372	-0.29%
2019/02/11	0	0.00	2.5	90.18	90.10	-2.5	1,390	-0.18%
2019/01/30	3	89.17	4	89.25	88.50	-1	1,379	-0.07%
2019/01/29	0	0.00	1	88.50	89.00	-1	1,379	-0.07%
2019/01/28	1	90.30	1	89.00	89.50	0	1,381	0.00%
2019/01/24	10	87.77	9	87.94	87.30	1	1,378	0.07%
2019/01/23	11	87.91	12	88.36	87.50	-1	1,396	-0.07%
2019/01/22	2	88.40	0	0.00	87.30	2	1,390	0.14%
2019/01/21	5	90.64	1	90.70	89.10	4	1,390	0.29%
2019/01/18	1	90.40	13	90.56	88.80	-12	1,377	-0.87%
2019/01/17	1	86.50	0	0.00	86.50	1	1,330	0.08%
2019/01/16	22	89.66	14	89.78	89.20	8	1,306	0.61%
2019/01/15	2	84.65	10	84.95	86.60	-8	1,128	-0.71%
2019/01/10	1	78.30	1	77.50	77.50	0	1,083	0.00%
2019/01/09	1	77.00	1	77.70	78.00	0	1,107	0.00%
2019/01/07	0	0.00	1	75.60	75.90	-1	1,173	-0.09%
2019/01/04	1	74.30	1	73.60	73.60	0	1,203	0.00%
2019/01/03	1	78.60	2	78.10	77.00	-1	1,223	-0.08%
2019/01/02	1	78.40	2	78.60	78.30	-1	1,246	-0.08%
2018/12/28	1	77.90	3	77.90	77.70	-2	1,272	-0.16%
2018/12/26	3	77.20	1	77.00	77.00	2	1,361	0.15%
2018/12/24	1	78.20	1	79.00	80.50	0	1,433	0.00%
2018/12/21	1	79.10	0	0.00	79.00	1	1,472	0.07%
2018/12/20	4	80.03	1	79.80	79.20	3	1,481	0.20%
2018/12/18	2	86.20	6	86.18	84.00	-4	1,501	-0.27%
2018/12/17	3	83.43	1	82.70	84.50	2	1,500	0.13%
2018/12/14	11	81.25	11	81.35	81.20	0	1,524	0.00%
2018/12/13	1	82.70	1	83.20	82.80	0	1,579	0.00%
2018/12/12	13	83.40	13	83.22	82.70	0	1,595	0.00%
2018/12/11	1	81.60	1	81.30	81.30	0	1,611	0.00%
2018/12/10	5	82.30	1	84.20	81.50	4	1,640	0.24%
2018/12/07	23	85.10	21	84.64	85.50	2	1,647	0.12%
2018/12/06	1	91.00	3	86.07	83.60	-2	1,660	-0.12%
2018/12/05	0	0.00	1	89.20	89.80	-1	1,672	-0.06%
2018/12/04	5	93.82	4	92.33	91.60	1	1,689	0.06%
2018/12/03	6.2	92.00	4	89.98	92.10	2.2	1,679	0.13%
2018/11/30	1	82.50	11	83.41	83.80	-10	1,657	-0.60%
2018/11/29	1	85.00	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	9	82.67	83.20	-9	1,659	-0.54%
2018/11/27	1	79.60	13	78.98	79.50	-12	1,646	-0.73%
2018/11/23	2	77.80	2	76.40	76.30	0	1,656	0.00%
2018/11/22	1	78.60	1	81.00	77.30	0	1,666	0.00%
2018/11/21	2	78.75	5	78.24	77.80	-3	1,670	-0.18%
2018/11/20	2	77.70	1	78.30	78.30	1	1,671	0.06%
2018/11/19	1	75.90	3	77.83	78.50	-2	1,684	-0.12%
2018/11/15	0	0.00	8	74.26	74.40	-8	1,666	-0.48%
2018/11/14	1	74.70	9	74.50	73.50	-8	1,729	-0.46%
2018/11/13	1	72.00	1	74.10	74.20	0	1,753	0.00%
2018/11/12	6	75.43	1	76.10	75.10	5	1,833	0.27%
2018/11/09	10	77.58	0	0.00	77.30	10	1,850	0.54%
2018/11/08	2	81.70	13	81.59	78.60	-11	1,865	-0.59%
2018/11/07	6	76.83	3	77.30	77.50	3	1,851	0.16%
2018/11/06	0	0.00	6	75.82	74.40	-6	1,882	-0.32%
2018/11/05	2	76.50	6	76.30	76.20	-4	1,911	-0.21%
2018/11/02	0	0.00	2	78.80	76.50	-2	1,917	-0.10%
2018/11/01	4	75.65	4	73.85	74.60	0	1,924	0.00%
2018/10/30	0	0.00	1	67.00	68.70	-1	1,924	-0.05%
2018/10/26	2	70.55	2	67.40	67.30	0	1,954	0.00%
2018/10/25	7	72.10	5	71.02	69.70	2	1,964	0.10%
2018/10/24	3	77.77	1	76.80	77.00	2	1,988	0.10%
2018/10/23	4	79.68	6	78.98	78.00	-2	2,093	-0.10%
2018/10/22	1	80.00	1	82.30	81.40	0	2,174	0.00%
2018/10/19	3	79.40	1	78.00	80.00	2	2,204	0.09%
2018/10/18	1	82.50	1	82.60	81.90	0	2,210	0.00%
2018/10/16	2	83.60	0	0.00	83.20	2	2,228	0.09%
2018/10/15	6	84.13	2	83.05	83.40	4	2,225	0.18%
2018/10/12	5	79.16	7	77.74	79.60	-2	2,213	-0.09%
2018/10/11	4.3	76.77	7	76.81	76.70	-2.8	2,223	-0.12%
2018/10/09	2	88.10	2	88.20	85.20	0	2,274	0.00%
2018/10/08	1	90.00	1	92.20	90.30	0	2,370	0.00%
2018/10/05	13	95.28	30.3	92.46	93.00	-17.3	2,412	-0.72%
2018/10/04	7	99.26	5	98.22	97.50	2	2,387	0.08%
2018/10/03	5	105.80	2	103.50	103.00	3	2,356	0.13%
2018/10/01	0	0.00	1	111.50	110.00	-1	2,327	-0.04%
2018/09/28	4	108.50	0	0.00	108.00	4	2,354	0.17%
2018/09/27	1	108.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	1	111.00	1	111.00	110.50	0	2,397	0.00%
2018/09/25	1	112.00	3	111.00	110.00	-2	2,405	-0.08%
2018/09/20	6	109.83	12	109.79	109.50	-6	2,371	-0.25%
2018/09/19	2	110.00	4	110.75	109.50	-2	2,361	-0.08%
2018/09/18	4	106.88	0	0.00	106.00	4	2,321	0.17%
2018/09/17	3	108.83	3	111.00	111.00	0	2,320	0.00%
2018/09/14	2	109.00	5	106.40	110.50	-3	2,340	-0.13%
2018/09/13	1	102.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	2.3	103.33	1	104.50	102.50	1.3	2,326	0.05%
2018/09/11	1	104.00	4	105.00	106.50	-3	2,325	-0.13%
2018/09/10	1	101.50	0	0.00	100.00	1	2,309	0.04%
2018/09/07	3	107.33	9	105.94	108.00	-6	2,303	-0.26%
2018/09/06	3.3	115.85	3	114.50	114.00	0.3	2,291	0.01%
2018/09/05	7	119.64	0	0.00	119.50	7	2,299	0.30%
2018/09/04	0	0.00	1	122.50	122.50	-1	2,312	-0.04%
2018/09/03	11	121.95	2	123.25	121.50	9	2,340	0.38%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	4	126.00	1	126.50	124.50	3	2,403	0.12%
2018/08/29	5	125.00	1	124.00	124.50	4	2,452	0.16%
2018/08/28	6	124.67	11	125.36	123.00	-5	2,446	-0.20%
2018/08/27	2	122.25	3	122.50	122.50	-1	2,439	-0.04%
2018/08/24	5	121.10	2	121.00	119.50	3	2,479	0.12%
2018/08/23	7	123.00	0	0.00	123.00	7	2,483	0.28%
2018/08/22	7	124.00	6	124.50	125.50	1	2,500	0.04%
2018/08/21	2	128.75	13	126.38	125.50	-11	2,518	-0.44%
2018/08/20	13	123.42	3	123.33	122.50	10	2,491	0.40%
2018/08/17	5	130.80	7	130.50	126.50	-2	2,506	-0.08%
2018/08/16	4	121.88	3	121.00	125.00	1	2,458	0.04%
2018/08/15	2	124.00	4	126.13	122.00	-2	2,451	-0.08%
2018/08/13	1	124.00	14	124.18	124.50	-13	2,485	-0.52%
2018/08/10	3	134.33	0	0.00	131.00	3	2,473	0.12%
2018/08/08	3	134.67	4	134.75	131.50	-1	2,529	-0.04%
2018/08/07	4	131.38	0	0.00	131.50	4	2,567	0.16%
2018/08/06	3	129.67	2	130.00	131.00	1	2,667	0.04%
2018/08/03	10	133.35	4	133.75	133.50	6	2,762	0.22%
2018/08/02	9	132.72	0	0.00	130.50	9	2,855	0.32%
2018/07/31	4	135.13	3	134.00	132.50	1	2,981	0.03%
2018/07/30	15	137.87	3	139.00	136.00	12	3,066	0.39%
2018/07/27	3	167.00	18	164.61	165.50	-15	3,028	-0.50%
2018/07/26	1	156.50	3	155.67	156.00	-2	2,976	-0.07%
2018/07/25	3	152.17	4	151.88	151.00	-1	3,005	-0.03%
2018/07/24	1	143.50	2	145.00	147.50	-1	3,017	-0.03%
2018/07/23	2	139.75	0	0.00	139.00	2	3,046	0.07%
2018/07/20	5	148.00	0	0.00	146.50	5	3,094	0.16%
2018/07/19	1	147.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	3	152.17	3	153.67	149.50	0	3,224	0.00%
2018/07/17	3	154.33	0	0.00	150.00	3	3,265	0.09%
2018/07/16	1	156.50	4	159.00	161.00	-3	3,225	-0.09%
2018/07/13	0	0.00	17	151.06	152.00	-17	3,145	-0.54%
2018/07/11	10	135.00	0	0.00	136.00	10	3,243	0.31%
2018/07/10	1	139.50	1	137.50	139.00	0	3,303	0.00%
2018/07/09	1	135.00	1	136.00	135.00	0	3,329	0.00%
2018/07/06	4	137.25	0	0.00	139.50	4	3,403	0.12%
2018/07/05	3	131.67	13	133.04	130.50	-10	3,470	-0.29%
2018/07/04	5	143.30	2	142.25	141.50	3	3,616	0.08%
2018/07/03	2	147.25	1	154.50	144.00	1	3,738	0.03%
2018/07/02	4	152.13	0	0.00	151.50	4	4,023	0.10%
2018/06/29	2	156.25	0	0.00	157.00	2	4,206	0.05%
2018/06/28	1	156.00	1	158.00	158.50	0	4,230	0.00%
2018/06/27	5	160.50	5	155.50	153.50	0	4,269	0.00%
2018/06/25	4	161.88	3	160.83	156.00	1	4,384	0.02%
2018/06/22	1	158.00	1	156.50	156.00	0	4,399	0.00%
2018/06/21	1	157.50	2	156.75	161.00	-1	4,505	-0.02%
2018/06/20	1	156.00	2	152.00	152.00	-1	4,609	-0.02%
2018/06/19	2	157.75	1	154.50	153.50	1	4,768	0.02%
2018/06/15	3	163.33	1	164.50	161.00	2	4,936	0.04%
2018/06/14	3	159.83	1	162.00	163.00	2	4,976	0.04%
2018/06/13	8	164.06	9	163.83	165.00	-1	5,102	-0.02%
2018/06/12	3	170.17	8	167.56	169.50	-5	5,098	-0.10%
2018/06/11	16	172.56	3	170.83	168.00	13	5,100	0.25%
2018/06/08	16	175.69	7	179.93	174.00	9	5,117	0.18%
2018/06/07	2	176.75	0	0.00	175.50	2	5,109	0.04%
2018/06/06	4	175.50	7	177.79	178.00	-3	5,107	-0.06%
2018/06/05	0	0.00	2.3	171.57	170.00	-2.3	5,115	-0.05%
2018/06/04	11	174.32	2	173.50	172.50	9	5,139	0.18%
2018/06/01	12	173.92	19	169.11	175.00	-7	5,164	-0.14%
2018/05/31	3	170.50	0	0.00	166.00	3	5,166	0.06%
2018/05/30	17	169.12	15	168.17	170.00	2	5,217	0.04%
2018/05/29	7	176.79	0	0.00	171.00	7	5,235	0.13%
2018/05/28	5	178.30	5	178.90	179.00	0	5,247	0.00%
2018/05/25	16	178.91	15	180.90	177.00	1	5,284	0.02%
2018/05/24	6	185.33	6	183.50	183.00	0	5,326	0.00%
2018/05/23	11	184.41	14	184.46	181.50	-3	5,433	-0.06%
2018/05/22	3	181.67	3	181.83	186.00	0	5,727	0.00%
2018/05/21	0	0.00	5	188.80	185.50	-5	5,768	-0.09%
2018/05/18	2	183.50	1	180.50	182.00	1	5,828	0.02%
2018/05/17	2	182.25	5	182.30	183.00	-3	5,925	-0.05%
2018/05/16	3	184.50	3	183.83	181.50	0	5,965	0.00%
2018/05/15	5	184.80	0	0.00	185.00	5	6,010	0.08%
2018/05/14	10	194.25	10	195.55	193.50	0	6,055	0.00%
2018/05/11	8	187.88	8	185.75	185.00	0	6,126	0.00%
2018/05/10	11	176.14	7	176.21	178.50	4	6,132	0.07%
2018/05/09	5	165.20	7	165.36	171.00	-2	6,130	-0.03%
2018/05/08	9	159.11	8	157.56	156.00	1	6,059	0.02%
2018/05/07	13	155.54	17	149.82	160.50	-4	6,113	-0.07%
2018/05/04	8	152.88	4	152.75	146.00	4	6,033	0.07%
2018/05/03	1	165.50	3	162.17	162.00	-2	6,115	-0.03%
2018/05/02	5	162.60	3	159.50	161.00	2	6,180	0.03%
2018/04/30	4	170.25	8	171.69	170.50	-4	6,230	-0.06%
2018/04/27	9	169.11	6	168.67	168.00	3	6,376	0.05%
2018/04/26	4	166.88	5	166.50	167.50	-1	6,504	-0.02%
2018/04/25	12	165.04	15	168.43	172.00	-3	6,696	-0.04%
2018/04/24	8	162.69	1	165.00	162.00	7	6,713	0.10%
2018/04/23	10	185.95	9	187.72	179.50	1	6,714	0.01%
2018/04/20	3	203.00	4	201.88	199.00	-1	6,695	-0.01%
2018/04/19	6	202.42	3	202.00	204.00	3	6,753	0.04%
2018/04/18	5	205.40	8.3	203.00	201.00	-3.3	6,793	-0.05%
2018/04/17	5	200.00	8	200.19	198.50	-3	6,700	-0.04%
2018/04/16	8.3	199.40	4	202.75	194.00	4.3	6,617	0.06%
2018/04/13	4	199.38	5	200.00	197.50	-1	6,545	-0.02%
2018/04/12	12	199.21	6	199.67	198.00	6	6,495	0.09%
2018/04/11	6	204.17	5	205.10	204.50	1	6,403	0.02%
2018/04/10	12	195.71	9	200.22	200.00	3	6,306	0.05%
2018/04/09	3	189.00	6	188.83	191.00	-3	6,147	-0.05%
2018/04/03	29	183.21	19	183.97	182.00	10	5,999	0.17%
2018/04/02	13	167.58	28	169.14	176.00	-15	5,695	-0.26%
2018/03/31	3	158.50	0	0.00	160.00	3	5,502	0.05%
2018/03/30	3	163.17	2	162.25	161.00	1	5,465	0.02%
2018/03/29	7	167.50	5	163.90	164.50	2	5,409	0.04%
2018/03/28	1	167.00	2	163.50	164.00	-1	5,336	-0.02%
2018/03/27	1	166.00	1	169.00	161.00	0	5,268	0.00%
2018/03/26	8	165.94	7	166.79	160.00	1	5,222	0.02%
2018/03/23	10	158.20	16	157.13	157.00	-6	5,104	-0.12%
2018/03/22	10	163.70	7	160.00	152.50	3	4,980	0.06%
2018/03/21	13	155.85	22	156.00	160.00	-9	4,810	-0.19%
2018/03/20	2	146.75	3	145.67	145.50	-1	4,628	-0.02%
2018/03/19	13	145.92	19	147.29	146.00	-6	4,570	-0.13%
2018/03/16	7	140.50	21	141.10	139.50	-14	4,418	-0.32%
2018/03/15	12	137.17	1	138.00	138.00	11	4,386	0.25%
2018/03/14	7	140.43	29	140.16	139.00	-22	4,383	-0.50%
2018/03/13	2	140.50	0	0.00	138.00	2	4,363	0.05%
2018/03/12	6	139.17	43	143.81	138.50	-37	4,355	-0.85%
2018/03/09	10	141.10	25	142.04	142.00	-15	4,358	-0.34%
2018/03/08	1	137.50	16	138.13	137.50	-15	4,354	-0.34%
2018/03/07	18	136.94	2	139.25	136.50	16	4,330	0.37%
2018/03/06	7	139.93	15	140.30	141.50	-8	4,310	-0.19%
2018/03/05	16	137.31	7	140.00	136.00	9	4,274	0.21%
2018/03/02	4	139.88	15	139.97	138.50	-11	4,226	-0.26%
2018/03/01	12	137.04	42	137.00	142.00	-30	4,212	-0.71%
2018/02/27	6	140.33	6	142.17	138.00	0	4,177	0.00%
2018/02/26	20	141.55	11	142.64	144.00	9	4,149	0.22%
2018/02/23	8	142.44	17	144.12	138.00	-9	4,088	-0.22%
2018/02/22	23	144.13	31	143.10	143.00	-8	4,062	-0.20%
2018/02/21	3	133.67	5	132.40	136.50	-2	3,793	-0.05%
2018/02/12	27	129.57	11	131.05	124.50	16	3,728	0.43%
2018/02/09	8	121.69	11	126.59	130.00	-3	3,659	-0.08%
2018/02/08	6	124.58	8	124.63	122.00	-2	3,562	-0.06%
2018/02/07	12	127.00	8	128.94	124.00	4	3,511	0.11%
2018/02/06	7	125.86	9	129.50	121.50	-2	3,440	-0.06%
2018/02/05	16	135.31	7	133.57	134.50	9	3,360	0.27%
2018/02/02	10	131.10	10	131.90	135.00	0	3,268	0.00%
2018/02/01	7	128.71	8	130.00	128.00	-1	3,209	-0.03%
2018/01/31	5	122.50	7.2	123.88	127.00	-2.2	3,192	-0.07%
2018/01/30	6	124.75	8	127.69	122.50	-2	3,192	-0.06%
2018/01/29	4	124.38	3	124.33	121.50	1	3,144	0.03%
2018/01/26	12	127.38	5	128.10	126.00	7	3,156	0.22%
2018/01/25	7	125.57	5	125.40	121.50	2	3,099	0.06%
2018/01/24	8	130.44	2	131.00	130.00	6	3,278	0.18%
2018/01/23	3	132.00	12	129.38	133.50	-9	3,303	-0.27%
2018/01/22	6	123.92	7	123.50	121.50	-1	3,139	-0.03%
2018/01/19	5	116.80	14	115.04	119.50	-9	3,007	-0.30%
2018/01/18	2	107.50	3.5	109.00	109.00	-1.5	2,751	-0.05%
2018/01/17	3	99.83	1	98.90	99.50	2	2,649	0.08%
2018/01/16	5	99.00	6	98.90	97.70	-1	2,576	-0.04%
2018/01/15	6	96.95	3	95.80	99.00	3	2,532	0.12%
2018/01/12	1	93.70	3	94.33	94.10	-2	2,471	-0.08%
2018/01/11	1	89.10	1	88.60	88.60	0	2,474	0.00%
2018/01/09	1	90.20	0	0.00	90.00	1	2,498	0.04%
2018/01/05	2	90.85	2	90.90	91.00	0	2,549	0.00%
2018/01/04	6	91.22	1	91.80	91.90	5	2,575	0.19%
2018/01/03	3	90.67	3	90.77	90.60	0	2,607	0.00%
2018/01/02	3	89.53	0	0.00	90.00	3	2,615	0.11%