中化 (1701)-元大-善化券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	22.39	22.40	-7	661	-1.06%
2024/05/16	0	0.00	1	22.35	22.20	-1	671	-0.15%
2024/05/15	0	0.00	1	22.25	22.25	-1	681	-0.15%
2024/05/02	0	0.00	0.1	22.20	22.10	-0.1	649	-0.02%
2024/04/30	3	21.97	10	22.05	21.95	-7	639	-1.09%
2024/04/24	5	21.80	0	0.00	21.85	5	626	0.80%
2024/04/18	0	0.00	0	21.55	21.70	0	617	0.00%
2024/04/16	15	21.65	0	0.00	21.45	15	608	2.46%
2024/04/15	12	22.17	0	0.00	22.15	12	589	2.03%
2024/04/12	12	22.72	0	0.00	22.65	12	567	2.12%
2024/04/09	0	0.00	1	22.90	22.95	-1	568	-0.18%
2024/04/03	0	0.00	2	22.80	22.75	-2	562	-0.36%
2024/03/29	1	22.70	89	22.70	22.70	-88	569	-15.44%
2024/03/28	89	22.81	5	22.70	22.80	84	583	14.38%
2024/03/27	2	22.65	0	0.00	22.75	2	584	0.34%
2024/03/26	5	22.65	0	0.00	22.45	5	601	0.83%
2024/03/25	0	0.00	0.1	22.90	22.60	-0.1	612	-0.02%
2024/03/20	2	22.65	0	22.75	22.60	2	632	0.31%
2024/03/19	0	22.83	0	0.00	22.75	0	632	0.00%
2024/03/15	0.2	22.80	0	0.00	22.70	0.2	652	0.02%
2024/03/12	0	0.00	0	23.70	23.30	0	688	0.00%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.01%
2024/03/08	1	23.50	0	0.00	23.20	1	761	0.13%
2024/03/07	1	23.40	0	0.00	23.50	1	886	0.11%
2024/03/06	10	23.60	0	0.00	23.60	10	1,026	0.97%
2024/03/05	0	23.85	0	0.00	23.60	0	1,060	0.00%
2024/02/26	0	0.00	0.4	24.45	24.45	-0.4	1,659	-0.02%
2024/02/21	0	0.00	0	24.40	24.40	0	1,649	0.00%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/01/31	0	0.00	0	23.25	23.35	0	1,622	0.00%
2024/01/24	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2024/01/22	1	23.25	0	0.00	23.20	1	1,625	0.06%
2024/01/19	0	0.00	4	23.14	23.15	-4	1,626	-0.25%
2024/01/18	3	23.15	0	0.00	23.15	3	1,625	0.18%
2024/01/16	0	0.00	0	23.55	23.45	0	1,611	0.00%
2024/01/09	0	0.00	2	24.20	24.15	-2	1,613	-0.12%
2024/01/08	2	24.50	0	0.00	24.40	2	1,606	0.12%
2024/01/05	1	24.80	1	24.75	24.55	0	1,604	0.00%
2023/12/27	1	24.35	0	0.00	24.30	1	1,578	0.06%
2023/12/25	0	0.00	0	24.55	24.25	0	1,564	0.00%
2023/12/20	1	24.85	0	0.00	24.85	1	1,515	0.07%
2023/12/19	2	24.90	1	24.95	24.90	1	1,504	0.07%
2023/12/18	1	25.10	2	25.10	24.85	-1	1,480	-0.07%
2023/12/14	0	0.00	16	24.50	24.70	-16	1,457	-1.10%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/12	0	0.00	0.1	24.85	24.55	-0.1	1,441	-0.01%
2023/12/11	2	24.90	0	0.00	24.85	2	1,422	0.14%
2023/12/08	6	25.08	0	0.00	24.95	6	1,406	0.43%
2023/12/07	5	25.00	0	0.00	24.90	5	1,390	0.36%
2023/12/06	6	25.33	3	25.30	25.30	3	1,360	0.22%
2023/12/05	3	25.45	0	0.00	25.50	3	1,337	0.22%
2023/12/04	13	26.18	21	26.07	26.00	-8	1,280	-0.62%
2023/12/01	1	25.50	5	25.65	25.70	-4	1,148	-0.35%
2023/11/29	1	25.00	5	25.00	24.90	-4	968	-0.41%
2023/11/28	10	24.64	4	25.10	24.75	6	900	0.67%
2023/11/27	0	0.00	13	25.79	25.95	-13	646	-2.01%
2023/11/22	0	0.00	1	23.55	23.50	-1	368	-0.27%
2023/11/20	0	23.50	0	0.00	23.15	0	360	0.00%
2023/11/17	1	22.95	0	0.00	23.05	1	365	0.27%
2023/11/13	1	23.10	0	0.00	22.95	1	370	0.27%
2023/11/10	1	23.25	0	0.00	23.15	1	377	0.26%
2023/11/06	3	23.25	0	0.00	23.20	3	409	0.73%
2023/11/03	1	23.10	0	0.00	23.15	1	419	0.24%
2023/10/23	0	0.00	20	22.40	22.35	-20	476	-4.20%
2023/10/16	0	0.00	2	23.00	23.00	-2	546	-0.37%
2023/09/25	0	0.00	60	23.01	23.25	-60	769	-7.79%
2023/09/22	60	22.90	4	22.90	22.95	56	807	6.93%
2023/09/15	1	23.45	0	0.00	23.50	1	917	0.11%
2023/09/14	2	23.45	0	0.00	23.50	2	926	0.22%
2023/09/08	2	23.20	5	23.15	23.30	-3	981	-0.31%
2023/09/07	0	0.00	1	23.25	23.10	-1	996	-0.10%
2023/08/31	1	23.10	0	0.00	23.15	1	1,057	0.09%
2023/08/30	0	0.00	1	23.15	23.25	-1	1,066	-0.09%
2023/08/29	0	0.00	4	22.95	22.95	-4	1,073	-0.37%
2023/08/23	1	23.05	1	23.00	22.95	0	1,102	0.00%
2023/08/18	0	0.00	1	23.45	23.40	-1	1,132	-0.09%
2023/08/17	1	23.00	0	0.00	23.30	1	1,147	0.09%
2023/08/16	0.1	23.25	0	0.00	23.20	0.1	1,156	0.00%
2023/08/11	1	24.10	0	0.00	24.10	1	1,170	0.09%
2023/08/07	0	0.00	1	24.35	24.35	-1	1,287	-0.08%
2023/08/04	1	24.30	0	0.00	24.40	1	1,302	0.08%
2023/08/02	1.1	24.16	0	0.00	24.15	1.1	1,330	0.08%
2023/07/31	1	24.40	0	0.00	24.20	1	1,443	0.07%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/27	1	24.55	4	24.40	24.50	-3	1,585	-0.19%
2023/07/26	1	24.45	0	0.00	24.35	1	1,705	0.06%
2023/07/25	1	24.45	0	0.00	24.45	1	1,848	0.05%
2023/07/21	0	0.00	1	25.50	25.30	-1	1,833	-0.05%
2023/07/20	10	25.40	0	0.00	25.40	10	1,851	0.54%
2023/07/19	1	25.25	1	25.30	25.15	0	1,855	0.00%
2023/07/18	4	25.00	0	0.00	24.90	4	1,878	0.21%
2023/07/13	1	24.70	2	24.75	24.55	-1	1,992	-0.05%
2023/07/11	0	25.60	2	25.50	25.45	-2	2,041	-0.10%
2023/07/06	0	0.00	3	25.70	25.70	-3	2,099	-0.14%
2023/07/05	0	0.00	1	26.20	26.10	-1	2,087	-0.05%
2023/07/04	0	0.00	5	26.30	26.25	-5	2,090	-0.24%
2023/06/30	1	26.40	0	0.00	26.25	1	2,094	0.05%
2023/06/29	2	26.38	0	0.00	26.45	2	2,071	0.10%
2023/06/28	1	26.00	0	0.00	26.10	1	2,061	0.05%
2023/06/27	0	0.00	5	25.85	25.80	-5	2,072	-0.24%
2023/06/21	0	0.00	1	25.65	25.75	-1	2,078	-0.05%
2023/06/16	0	0.00	12	26.08	25.95	-12	2,127	-0.56%
2023/06/15	1	25.75	0	25.85	25.85	1	2,124	0.05%
2023/06/14	0	25.90	63	25.91	25.90	-63	2,131	-2.96%
2023/06/12	10	26.00	0	0.00	25.95	10	2,172	0.46%
2023/06/09	35	26.10	2	26.25	26.20	33	2,200	1.50%
2023/06/08	15	26.10	0	0.00	26.05	15	2,227	0.67%
2023/06/06	0	0.00	1	26.15	26.15	-1	2,354	-0.04%
2023/06/05	3	26.10	0	0.00	26.10	3	2,598	0.12%
2023/06/01	0	0.00	1	25.80	25.75	-1	2,743	-0.04%
2023/05/31	0	0.00	20	25.85	25.85	-20	2,861	-0.70%
2023/05/30	1	25.75	0	0.00	25.70	1	2,929	0.03%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/24	1	26.35	0	0.00	26.55	1	3,288	0.03%
2023/05/23	0	0.00	14	26.15	26.45	-14	3,344	-0.42%
2023/05/22	20	26.10	46	26.12	26.15	-26	3,426	-0.76%
2023/05/18	1	26.25	1	26.05	26.15	0	3,502	0.00%
2023/05/17	0	0.00	40	26.04	26.15	-40	3,614	-1.11%
2023/05/16	0	0.00	1	25.80	25.80	-1	3,805	-0.03%
2023/05/12	112	25.86	0	0.00	25.65	112	4,404	2.54%	大買/鉅額交易
2023/05/11	112	25.86	0	0.00	25.75	112	4,557	2.46%	大買/鉅額交易
2023/05/09	0	0.00	0	27.20	26.85	0	4,790	0.00%
2023/05/05	1	27.35	0	0.00	27.35	1	5,026	0.02%
2023/05/04	0	0.00	1	27.70	27.70	-1	5,079	-0.02%
2023/05/02	2	27.40	0	0.00	27.10	2	5,327	0.04%
2023/04/28	2	27.30	1	27.20	27.35	1	5,313	0.02%
2023/04/25	0	0.00	2	25.85	25.80	-2	5,463	-0.04%
2023/04/24	0	0.00	20	26.25	26.40	-20	5,553	-0.36%
2023/04/21	0	0.00	10	26.00	25.90	-10	5,740	-0.17%
2023/04/20	0	0.00	2	26.58	26.35	-2	6,001	-0.03%
2023/04/18	0	0.00	5	26.85	26.85	-5	6,417	-0.08%
2023/04/14	4	26.64	2	26.58	26.55	2	6,896	0.03%
2023/04/13	3	26.67	1	26.55	26.60	2	7,239	0.03%
2023/04/07	0	0.00	1	26.30	26.30	-1	7,778	-0.01%
2023/03/31	2	25.98	0	0.00	26.00	2	8,253	0.02%
2023/03/30	0	0.00	1	26.15	26.05	-1	8,360	-0.01%
2023/03/23	0	0.00	1	25.95	26.00	-1	10,950	-0.01%
2023/03/22	3	26.15	3	26.20	26.15	0	12,575	0.00%
2023/03/20	0	25.70	10	25.60	25.95	-10	13,116	-0.08%
2023/03/15	0	0.00	1	25.85	26.00	-1	13,151	-0.01%
2023/03/14	1.1	25.62	1	25.75	25.70	0.1	13,122	0.00%
2023/03/13	1	25.75	1	25.70	25.70	0	13,082	0.00%
2023/03/10	1	25.65	0	0.00	25.55	1	13,041	0.01%
2023/03/09	0	26.50	0	0.00	26.20	0	12,964	0.00%
2023/03/08	21.1	26.56	34	26.55	26.25	-13	12,893	-0.10%
2023/03/07	4	27.79	2	27.78	27.80	2	12,635	0.02%
2023/03/06	6	28.02	8	28.33	28.10	-2	12,557	-0.02%
2023/03/03	37	28.24	7	28.38	28.20	30	12,465	0.24%
2023/03/02	4	27.80	6.3	27.78	27.90	-2.3	12,336	-0.02%
2023/03/01	5	27.70	6	27.86	27.60	-1	12,264	-0.01%
2023/02/24	14.4	27.67	1	27.50	27.50	13.4	12,165	0.11%
2023/02/23	5	27.91	5	28.19	28.25	0	12,043	0.00%
2023/02/22	2	27.70	0	0.00	27.70	2	11,915	0.02%
2023/02/20	4	27.89	3	27.92	27.90	1	11,786	0.01%
2023/02/16	0	0.00	2	27.40	27.40	-2	11,648	-0.02%
2023/02/15	2	27.78	16	27.42	27.40	-14	11,590	-0.12%
2023/02/14	16	28.21	14	28.01	28.00	2	11,467	0.02%
2023/02/13	11	28.33	14	28.34	28.15	-3	11,261	-0.03%
2023/02/10	7	27.76	5	27.75	27.45	2	10,855	0.02%
2023/02/09	1	27.20	1	27.70	27.25	0	10,644	0.00%
2023/02/08	1	27.20	5	27.26	27.05	-4	10,461	-0.04%
2023/02/07	6	27.01	5	27.34	26.90	1	10,346	0.01%
2023/02/06	8	27.48	2	27.30	27.35	6	10,108	0.06%
2023/02/03	14	27.26	0	0.00	27.05	14	9,956	0.14%
2023/02/02	0	0.00	1.2	27.33	27.40	-1.2	9,801	-0.01%
2023/02/01	11	27.03	1	27.45	26.70	10	9,663	0.10%
2023/01/31	7	26.79	0	0.00	26.80	7	9,423	0.07%
2023/01/30	2	26.92	0	0.00	26.60	2	9,258	0.02%
2023/01/16	1	27.55	1	27.55	27.55	0	9,067	0.00%
2023/01/13	0	0.00	2	27.25	27.10	-2	8,949	-0.02%
2023/01/12	3.1	27.11	2	27.75	27.10	1.1	8,871	0.01%
2023/01/11	16	28.04	14	27.85	27.50	2	8,747	0.02%
2023/01/10	8	28.25	22	28.40	27.75	-14	8,538	-0.16%
2023/01/09	1	29.00	3	29.73	29.30	-2	8,236	-0.02%
2023/01/06	5.1	30.43	9	29.91	29.70	-4	8,048	-0.05%
2023/01/05	0	0.00	3	31.23	30.55	-3	7,710	-0.04%
2023/01/04	8.1	30.86	6	30.74	31.60	2.1	7,501	0.03%
2023/01/03	18	32.10	16	31.63	31.45	2	7,126	0.03%
2022/12/30	4	33.73	1.1	33.11	33.25	2.9	6,740	0.04%
2022/12/29	14	32.71	5	32.58	33.80	9	6,610	0.14%
2022/12/28	2	32.90	8	33.00	32.10	-6	6,457	-0.09%
2022/12/27	3	34.02	8	34.66	34.15	-5	6,327	-0.08%
2022/12/26	8	36.00	7	35.40	36.85	1	6,088	0.02%
2022/12/23	11.1	32.67	7	32.24	33.50	4.1	5,818	0.07%
2022/12/22	2	30.80	1	30.95	30.90	1	5,579	0.02%
2022/12/21	6	29.57	6	29.68	30.70	0	5,465	0.00%
2022/12/20	3	29.02	51	28.69	28.55	-48	5,331	-0.90%
2022/12/19	10	31.50	9	30.99	30.85	1	5,126	0.02%
2022/12/16	259	30.03	197	30.47	31.10	62	4,881	1.27%	大買/大賣/
2022/12/15	19	28.79	19	28.91	29.05	0	3,306	0.00%
2022/12/14	102	28.65	145.3	28.90	29.15	-43.3	2,759	-1.57%	大買/大賣/
2022/12/13	8	26.91	5	27.80	27.80	3	1,112	0.27%
2022/12/12	94	24.84	8	25.30	25.30	86	767	11.21%
2022/12/07	0	0.00	5	21.40	21.35	-5	417	-1.20%
2022/12/06	2	21.10	0	0.00	21.05	2	407	0.49%
2022/12/02	0	0.00	10	21.15	21.15	-10	434	-2.30%
2022/12/01	3	21.05	1	21.15	21.05	2	436	0.46%
2022/11/23	6	20.85	0	0.00	21.00	6	542	1.11%
2022/11/15	1	20.80	0	0.00	20.80	1	617	0.16%
2022/11/02	0	0.00	0	20.35	20.35	0	645	-0.01%
2022/10/19	2	21.05	0	0.00	20.90	2	627	0.32%
2022/10/18	3	21.00	0	0.00	21.10	3	637	0.47%
2022/10/17	3	20.77	0	0.00	20.85	3	646	0.46%
2022/10/14	0	0.00	0.1	21.05	21.05	-0.1	647	-0.01%
2022/10/13	0	0.00	2	20.70	20.60	-2	653	-0.31%
2022/09/22	2	21.95	0	0.00	22.00	2	689	0.29%
2022/09/19	0	0.00	1	22.20	22.20	-1	710	-0.14%
2022/09/16	1	22.50	0	0.00	22.40	1	721	0.14%
2022/09/15	0	0.00	9	22.77	22.65	-9	726	-1.24%
2022/09/13	0	0.00	1	23.00	22.95	-1	743	-0.13%
2022/09/12	5	23.20	0	0.00	23.15	5	750	0.67%
2022/09/08	0	0.00	2	22.45	22.70	-2	738	-0.27%
2022/09/07	1	22.25	0	0.00	22.20	1	732	0.14%
2022/09/06	0	0.00	10	22.75	22.35	-10	736	-1.36%
2022/09/02	1	23.00	1	22.85	22.65	0	750	0.00%
2022/09/01	1	22.55	0	0.00	22.60	1	744	0.13%
2022/08/31	3	22.87	10	22.83	22.90	-7	730	-0.96%
2022/08/24	0	0.00	3	22.25	22.45	-3	671	-0.45%
2022/08/23	3	21.90	0	0.00	21.90	3	655	0.46%
2022/08/16	10	21.65	0	0.00	21.70	10	652	1.53%
2022/08/09	5	20.80	0	0.00	20.85	5	703	0.71%
2022/08/08	5	20.70	0	0.00	20.85	5	722	0.69%
2022/08/02	0	0.00	1	21.00	21.05	-1	871	-0.11%
2022/07/29	0	0.00	2	21.25	21.25	-2	948	-0.21%
2022/07/26	0	0.00	6	21.35	21.40	-6	1,083	-0.55%
2022/07/22	1	21.85	0	0.00	22.00	1	1,247	0.08%
2022/07/21	1	21.80	0	0.00	21.90	1	1,467	0.07%
2022/07/20	1	21.75	0	0.00	21.80	1	1,693	0.06%
2022/07/19	2	21.65	0	0.00	21.70	2	2,126	0.09%
2022/07/18	1	21.50	0	0.00	21.55	1	3,283	0.03%
2022/07/13	2	21.70	0	0.00	21.45	2	4,166	0.05%
2022/07/11	0	22.10	0	0.00	21.95	0	4,503	0.00%
2022/07/04	0	0.00	5	21.40	21.40	-5	4,491	-0.11%
2022/06/20	5	22.00	50	21.25	21.15	-45	4,392	-1.02%
2022/06/16	25.1	21.70	0	0.00	21.70	25.1	4,371	0.57%
2022/06/14	25	21.38	0	0.00	21.50	25	4,355	0.57%
2022/06/09	1	22.40	0	0.00	22.45	1	4,307	0.02%
2022/05/27	0	0.00	0	22.90	22.60	0	4,263	0.00%
2022/05/24	0	0.00	0	22.80	22.50	0	4,236	0.00%
2022/05/20	5	22.80	0	0.00	22.80	5	4,209	0.12%
2022/05/16	0.1	22.70	0	0.00	22.70	0.1	4,142	0.00%
2022/05/12	0	0.00	1	22.50	22.35	-1	4,101	-0.02%
2022/05/11	0	0.00	0	23.45	23.05	0	4,060	0.00%
2022/05/10	0	0.00	1	22.60	23.05	-1	3,991	-0.03%
2022/05/06	3	23.62	3	23.83	23.40	0	3,917	0.00%
2022/05/05	0	0.00	1	23.80	23.80	-1	3,870	-0.03%
2022/05/04	0	0.00	2	23.55	23.45	-2	3,833	-0.05%
2022/04/29	0	0.00	10.1	24.25	24.30	-10.1	3,730	-0.27%
2022/04/28	0.1	24.70	0	0.00	24.75	0.1	3,666	0.00%
2022/04/27	14	24.81	17	25.01	25.10	-3	3,555	-0.08%
2022/04/26	21	25.09	15	26.72	24.30	6	3,326	0.18%
2022/04/25	31	27.90	37	27.84	26.40	-6	3,099	-0.19%
2022/04/22	67	28.41	77	28.28	28.15	-10	2,657	-0.38%
2022/04/21	14	26.00	9.1	26.53	27.75	4.9	1,496	0.33%
2022/04/20	11	25.33	31	25.83	25.25	-20	1,012	-1.98%
2022/04/19	2.1	24.37	5	23.92	24.45	-2.9	800	-0.37%
2022/04/18	85	24.93	90.7	24.49	25.00	-5.7	598	-0.94%
2022/04/15	1	22.55	3.9	22.65	22.75	-2.9	272	-1.08%
2022/04/08	0.1	22.25	0	0.00	22.35	0.1	250	0.03%
2022/04/06	0	22.15	0	0.00	22.35	0	249	0.00%
2022/03/31	0.2	22.35	0	0.00	22.20	0.2	248	0.06%
2022/03/23	0	22.58	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.20	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.15	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.13	1	22.20	22.20	-1	256	-0.39%
2022/03/14	0	0.00	15	21.71	21.90	-15	258	-5.80%
2022/03/11	15	21.75	0	0.00	21.75	15	260	5.76%
2022/03/10	2	21.90	0	0.00	21.80	2	260	0.77%
2022/03/02	3.2	22.21	0	0.00	22.20	3.2	273	1.17%
2022/03/01	0	0.00	1	22.10	22.10	-1	273	-0.37%
2022/01/24	0	22.20	0	0.00	22.10	0	279	0.00%
2022/01/20	0	0.00	0	22.38	22.35	0	277	0.00%
2022/01/18	0.2	22.50	0	0.00	22.50	0.2	274	0.05%
2022/01/14	0.1	22.65	0	0.00	22.65	0.1	274	0.02%
2022/01/11	1	22.60	0	0.00	22.60	1	281	0.36%
2022/01/03	0.2	22.45	0.6	22.45	22.55	-0.4	298	-0.14%
2021/12/30	0	0.00	1	22.65	22.65	-1	299	-0.33%
2021/12/27	0.2	22.55	0	0.00	22.60	0.2	309	0.06%
2021/12/22	0.1	22.55	0	0.00	22.55	0.1	322	0.02%
2021/12/17	0.2	22.70	0	0.00	22.60	0.2	324	0.06%
2021/12/14	0.2	22.70	0	0.00	22.65	0.2	328	0.06%
2021/12/10	0.4	22.90	0	0.00	22.90	0.4	328	0.12%
2021/11/29	3	22.63	0	0.00	22.55	3	354	0.85%
2021/11/15	0	0.00	1	22.30	22.40	-1	432	-0.23%
2021/11/03	0	0.00	3	22.10	22.20	-3	520	-0.58%
2021/10/25	0	0.00	2	22.15	22.15	-2	566	-0.35%
2021/10/19	0	0.00	6	21.90	22.00	-6	627	-0.96%
2021/10/15	0	0.00	10	21.60	21.55	-10	679	-1.47%
2021/10/14	2	21.55	0	0.00	21.50	2	719	0.28%
2021/10/01	0	22.60	0	0.00	22.25	0	909	0.00%
2021/09/27	0	0.00	3	23.40	23.35	-3	1,032	-0.29%
2021/09/24	3	23.27	4	23.25	23.30	-1	1,058	-0.09%
2021/09/16	0	23.25	4	23.30	23.30	-4	1,109	-0.36%
2021/09/14	0	0.00	2	23.55	23.40	-2	1,132	-0.18%
2021/09/13	0	0.00	8	23.40	23.40	-8	1,146	-0.70%
2021/09/03	1	23.20	0	0.00	23.20	1	1,300	0.08%
2021/08/31	0	0.00	1	23.50	23.25	-1	1,378	-0.07%
2021/08/27	4	22.50	0	0.00	22.75	4	1,342	0.30%
2021/08/24	0	0.00	1	22.20	22.25	-1	1,373	-0.07%
2021/08/19	2	22.30	0	0.00	22.15	2	1,405	0.14%
2021/08/18	2	22.40	0	0.00	22.50	2	1,408	0.14%
2021/08/17	0	0.00	0	22.40	22.45	0	1,425	0.00%
2021/08/13	5	22.70	0	0.00	22.40	5	1,443	0.35%
2021/08/10	15	23.57	0	0.00	23.35	15	1,527	0.98%
2021/08/03	2	23.70	0	0.00	24.00	2	2,077	0.10%
2021/07/30	0	23.85	2	23.50	23.55	-2	2,099	-0.09%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/23	2	24.25	3	24.40	24.20	-1	2,268	-0.04%
2021/07/21	0	0.00	2	25.30	25.15	-2	2,536	-0.08%
2021/07/20	2	25.43	1	25.35	25.30	1	2,556	0.04%
2021/07/19	5	25.45	0	0.00	25.40	5	2,540	0.20%
2021/07/15	2	24.80	0	0.00	24.90	2	2,595	0.08%
2021/07/14	0	0.00	1	24.95	24.65	-1	2,615	-0.04%
2021/07/13	6	25.67	2	25.33	25.00	4	2,671	0.15%
2021/07/12	11	25.23	0	0.00	25.50	11	2,650	0.42%
2021/07/09	2	25.10	0	0.00	25.10	2	2,597	0.08%
2021/07/07	1	24.80	0	0.00	24.80	1	2,631	0.04%
2021/07/05	3	24.95	0	0.00	24.80	3	2,642	0.11%
2021/07/02	1	25.00	0	0.00	24.80	1	2,607	0.04%
2021/07/01	5	24.55	0	0.00	24.55	5	2,560	0.20%
2021/06/30	0	0.00	20	24.40	24.40	-20	2,542	-0.79%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/21	0	0.00	1	24.25	24.25	-1	2,554	-0.04%
2021/06/18	6	24.69	0	0.00	24.60	6	2,532	0.24%
2021/06/17	0	0.00	2	24.13	24.10	-2	2,469	-0.08%
2021/06/16	5	24.05	0	0.00	23.90	5	2,467	0.20%
2021/06/11	0	0.00	1	24.00	24.00	-1	2,443	-0.04%
2021/06/10	1	23.70	0	0.00	23.95	1	2,420	0.04%
2021/06/09	0	0.00	1	23.55	23.55	-1	2,404	-0.04%
2021/06/08	0	0.00	2	23.80	23.90	-2	2,389	-0.08%
2021/06/07	2	23.45	0	0.00	23.50	2	2,345	0.09%
2021/06/04	0	0.00	2	23.35	23.25	-2	2,325	-0.09%
2021/06/02	0	0.00	2	23.30	23.35	-2	2,319	-0.09%
2021/06/01	0	0.00	5	23.20	23.30	-5	2,323	-0.22%
2021/05/20	2	23.55	0	0.00	23.05	2	2,261	0.09%
2021/05/19	0	0.00	3	23.25	23.25	-3	2,237	-0.13%
2021/05/18	0	0.00	5	22.65	23.10	-5	2,201	-0.23%
2021/05/17	11	23.22	5	23.43	23.10	6	2,150	0.28%
2021/05/14	9	22.92	5	23.05	22.95	4	2,024	0.20%
2021/05/13	9	24.04	3	23.52	23.20	6	1,973	0.30%
2021/05/12	14	24.78	15	24.12	23.80	-1	1,810	-0.05%
2021/05/10	10	24.45	0	0.00	24.45	10	1,592	0.63%
2021/05/04	1	23.40	3	24.13	23.40	-2	1,521	-0.13%
2021/05/03	36	24.81	63	24.59	24.50	-27	1,456	-1.85%
2021/04/29	9	24.36	6	24.33	24.30	3	1,394	0.22%
2021/04/28	1	24.50	1	24.45	24.60	0	1,369	0.00%
2021/04/27	9	25.03	2	25.25	24.95	7	1,319	0.53%
2021/04/26	0	0.00	2	24.35	24.30	-2	1,083	-0.18%
2021/04/23	2	23.95	0	0.00	23.90	2	1,049	0.19%
2021/04/22	7	24.28	0	0.00	24.05	7	1,047	0.67%
2021/04/19	0	0.00	5	23.87	24.15	-5	960	-0.52%
2021/04/16	0	0.00	5	23.45	23.45	-5	893	-0.56%
2021/04/14	10	23.38	5	23.60	23.05	5	893	0.56%
2021/04/13	1	23.45	6	23.45	23.35	-5	878	-0.57%
2021/04/09	2	23.40	0	0.00	23.35	2	850	0.24%
2021/04/07	1	23.10	0	0.00	23.15	1	854	0.12%
2021/03/31	0	0.00	1	23.35	23.10	-1	885	-0.11%
2021/03/29	0	0.00	1	23.00	23.10	-1	1,109	-0.09%
2021/03/24	0	0.00	5	23.13	23.15	-5	1,152	-0.43%
2021/03/18	0	0.00	4	22.86	22.85	-4	1,142	-0.35%
2021/03/17	0	22.85	0	0.00	22.80	0	1,153	0.00%
2021/03/12	0	0.00	1	22.75	22.70	-1	1,172	-0.09%
2021/03/09	4	22.80	0	0.00	22.90	4	1,220	0.33%
2021/03/08	0	0.00	3	22.90	22.80	-3	1,220	-0.25%
2021/03/05	4	22.60	85	22.46	22.80	-81	1,223	-6.62%
2021/03/04	20	22.75	0	0.00	22.80	20	1,238	1.61%
2021/02/22	3	22.85	0	0.00	22.80	3	1,307	0.23%
2021/02/05	0	0.00	5	21.85	21.90	-5	1,330	-0.38%
2021/02/02	5	21.80	0	0.00	21.75	5	1,380	0.36%
2021/01/26	0	0.00	53	22.33	22.25	-53	1,507	-3.52%
2021/01/22	8	21.80	0	0.00	21.90	8	1,542	0.52%
2021/01/20	0	0.00	1	22.70	22.20	-1	1,533	-0.07%
2021/01/15	1	22.70	0	0.00	22.50	1	1,536	0.07%
2021/01/14	17	22.90	0	0.00	22.90	17	1,534	1.11%
2021/01/13	1	22.90	0	0.00	22.95	1	1,540	0.06%
2021/01/12	41	23.05	1	23.10	23.15	40	1,526	2.62%
2021/01/08	0	0.00	1	22.85	22.90	-1	1,513	-0.07%
2021/01/07	0	0.00	1	23.00	23.05	-1	1,516	-0.07%
2021/01/05	1	23.40	1	23.50	23.40	0	1,490	0.00%
2021/01/04	1	23.50	0	0.00	23.60	1	1,493	0.07%
2020/12/31	4	23.58	0	0.00	23.60	4	1,483	0.27%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/25	3	23.37	3	23.50	23.35	0	1,515	0.00%
2020/12/24	2	23.55	0	0.00	23.60	2	1,500	0.13%
2020/12/23	5	23.92	13	23.95	23.80	-8	1,484	-0.54%
2020/12/22	3	23.35	0	0.00	23.25	3	1,336	0.22%
2020/12/21	0	0.00	21	23.12	23.00	-21	1,328	-1.58%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/15	0	0.00	3	23.00	22.80	-3	1,391	-0.22%
2020/12/14	4	23.00	28	23.05	23.05	-24	1,399	-1.71%
2020/12/11	3	22.82	0	0.00	22.75	3	1,390	0.22%
2020/12/10	26	22.75	0	0.00	22.85	26	1,389	1.87%
2020/12/09	1	22.80	0	0.00	22.75	1	1,388	0.07%
2020/12/08	1	22.80	2	22.85	22.80	-1	1,412	-0.07%
2020/12/07	2	22.83	0	0.00	22.80	2	1,437	0.14%
2020/12/02	0	0.00	4	23.30	23.30	-4	1,686	-0.24%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/26	2	23.15	0	0.00	23.20	2	1,730	0.12%
2020/11/25	0	0.00	1	23.60	23.35	-1	1,753	-0.06%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/23	0	0.00	1	23.70	23.65	-1	2,071	-0.05%
2020/11/19	0	0.00	5	23.55	23.50	-5	2,108	-0.24%
2020/11/13	1	23.35	2	23.60	23.40	-1	2,204	-0.05%
2020/11/11	1	23.50	2	23.53	23.55	-1	2,264	-0.04%
2020/11/10	1	23.70	0	0.00	23.35	1	2,490	0.04%
2020/11/09	0	0.00	5	23.60	23.70	-5	2,477	-0.20%
2020/11/06	1	23.30	0	0.00	23.35	1	2,458	0.04%
2020/11/05	0	0.00	31	23.32	23.40	-31	2,467	-1.26%
2020/11/04	1	23.10	0	0.00	23.15	1	2,443	0.04%
2020/11/03	5	23.30	21	23.54	23.35	-16	2,447	-0.65%
2020/10/28	20	22.88	0	0.00	22.80	20	2,476	0.81%
2020/10/27	30	22.92	0	0.00	22.85	30	2,481	1.21%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/10/16	1	22.65	7	22.85	22.65	-6	2,677	-0.22%
2020/10/12	0	0.00	5	23.35	23.30	-5	2,818	-0.18%
2020/10/08	0	0.00	1	23.15	23.10	-1	2,874	-0.03%
2020/10/06	3	23.25	1	23.20	23.30	2	3,005	0.07%
2020/10/05	0	0.00	5	23.85	23.35	-5	3,121	-0.16%
2020/09/30	2	22.93	0	0.00	22.95	2	3,352	0.06%
2020/09/28	5	23.65	0	0.00	23.25	5	3,469	0.14%
2020/09/25	5	23.34	8	24.10	23.00	-3	3,537	-0.08%
2020/09/24	9	23.47	1	23.20	23.50	8	3,538	0.23%
2020/09/23	0	0.00	5	24.00	23.70	-5	3,569	-0.14%
2020/09/22	3	23.95	0	0.00	23.95	3	3,609	0.08%
2020/09/21	0	0.00	2	24.50	24.55	-2	3,649	-0.05%
2020/09/15	0	0.00	4	24.24	24.25	-4	4,334	-0.09%
2020/09/10	3	24.60	0	0.00	24.35	3	5,741	0.05%
2020/09/09	5	24.90	0	0.00	24.80	5	5,799	0.09%
2020/09/08	0	0.00	8	24.94	24.80	-8	5,736	-0.14%
2020/09/07	5	24.55	0	0.00	24.10	5	5,648	0.09%
2020/09/04	0	0.00	3	24.30	23.90	-3	5,608	-0.05%
2020/09/03	0	0.00	1	23.75	23.80	-1	5,589	-0.02%
2020/09/01	0	0.00	1	23.90	24.00	-1	5,588	-0.02%
2020/08/31	40	24.30	0	0.00	24.20	40	5,576	0.72%
2020/08/28	35	24.60	7	25.04	24.85	28	5,539	0.51%
2020/08/27	1	24.15	5	23.75	24.25	-4	5,271	-0.08%
2020/08/26	10	23.55	6	23.77	23.50	4	5,228	0.08%
2020/08/24	3	23.40	0	0.00	23.15	3	5,203	0.06%
2020/08/21	0	0.00	10	22.65	22.80	-10	5,218	-0.19%
2020/08/20	3	22.50	0	0.00	22.25	3	5,263	0.06%
2020/08/19	0	0.00	11	23.55	23.25	-11	5,390	-0.20%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/17	3	23.08	1	23.15	23.25	2	5,640	0.04%
2020/08/14	11	23.53	7	23.77	23.50	4	5,606	0.07%
2020/08/11	2	22.20	0	0.00	22.20	2	5,486	0.04%
2020/08/10	1	22.55	0	0.00	22.60	1	5,499	0.02%
2020/08/07	0	0.00	2	22.85	22.85	-2	5,590	-0.04%
2020/08/06	3	23.15	0	0.00	22.75	3	5,665	0.05%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	0	0.00	3	23.25	23.20	-3	5,750	-0.05%
2020/08/03	5	22.45	0	0.00	22.80	5	5,810	0.09%
2020/07/31	0.5	22.30	0	0.00	22.30	0.5	5,890	0.01%
2020/07/29	1	22.25	0	0.00	22.05	1	6,609	0.02%
2020/07/28	2	21.33	0	0.00	21.40	2	6,783	0.03%
2020/07/27	3	21.95	0	0.00	21.80	3	6,878	0.04%
2020/07/24	2	22.63	0	0.00	22.50	2	6,866	0.03%
2020/07/23	3	23.40	0	0.00	23.35	3	6,849	0.04%
2020/07/22	0	0.00	10	24.40	24.50	-10	6,842	-0.15%
2020/07/21	2	24.20	1	24.45	24.10	1	6,861	0.01%
2020/07/20	0	0.00	7	23.51	24.10	-7	6,867	-0.10%
2020/07/17	4	23.85	0	0.00	23.90	4	6,841	0.06%
2020/07/16	15	24.72	0	0.00	24.75	15	6,840	0.22%
2020/07/15	5	24.90	0	0.00	24.80	5	6,881	0.07%
2020/07/14	7	25.58	0	0.00	25.30	7	7,019	0.10%
2020/07/13	5.5	25.56	0	0.00	25.20	5.5	7,328	0.08%
2020/07/10	20	25.68	4	25.55	25.60	16	7,392	0.22%
2020/07/09	12	26.50	21	26.25	26.75	-9	7,300	-0.12%
2020/07/08	0	0.00	17	25.48	25.25	-17	7,029	-0.24%
2020/07/06	0	0.00	7	25.14	25.10	-7	6,971	-0.10%
2020/07/03	5	24.90	0	0.00	24.95	5	6,902	0.07%
2020/07/02	5	25.55	11	25.55	25.30	-6	6,877	-0.09%
2020/07/01	3	25.05	0	0.00	25.05	3	6,932	0.04%
2020/06/30	5	25.32	1	25.35	25.35	4	6,891	0.06%
2020/06/29	11	25.40	13	25.76	26.00	-2	6,848	-0.03%
2020/06/24	7	25.05	6	25.12	24.70	1	6,711	0.01%
2020/06/23	16	26.18	2	25.83	25.95	14	6,668	0.21%
2020/06/22	8	27.03	28	26.93	26.80	-20	6,567	-0.30%
2020/06/19	26	27.10	7	26.73	26.55	19	6,290	0.30%
2020/06/18	1	26.50	53	26.51	26.60	-52	5,675	-0.92%
2020/06/17	8	23.88	19	23.43	24.20	-11	5,416	-0.20%
2020/06/16	10	22.15	4	21.95	22.00	6	4,970	0.12%
2020/06/15	2	21.48	50	21.35	21.60	-48	4,929	-0.97%
2020/06/11	50	21.00	0	0.00	20.95	50	4,906	1.02%
2020/06/10	2	21.75	0	0.00	21.80	2	4,910	0.04%
2020/06/09	2	21.80	1	21.70	21.80	1	4,975	0.02%
2020/06/08	1	21.55	3	21.85	21.55	-2	5,018	-0.04%
2020/06/04	3	21.50	0	0.00	21.60	3	5,114	0.06%
2020/05/27	1	22.25	11	22.00	22.00	-10	5,486	-0.18%
2020/05/26	4	22.50	1	23.65	22.70	3	5,432	0.06%
2020/05/25	10	22.68	9	22.74	23.05	1	5,263	0.02%
2020/05/22	1	22.20	5	22.10	21.85	-4	5,082	-0.08%
2020/05/21	0	0.00	1	21.80	21.90	-1	5,019	-0.02%
2020/05/20	1	21.75	0	0.00	21.75	1	5,036	0.02%
2020/05/19	5	21.80	0	0.00	21.80	5	5,015	0.10%
2020/05/18	0	0.00	14	22.05	22.00	-14	4,958	-0.28%
2020/05/15	0	0.00	3	21.25	21.25	-3	4,901	-0.06%
2020/05/14	10	22.01	1	21.95	21.45	9	4,885	0.18%
2020/05/13	0	0.00	4	22.20	22.15	-4	4,789	-0.08%
2020/05/08	9	21.50	2	21.75	21.35	7	4,637	0.15%
2020/05/07	7	22.48	4	22.50	22.60	3	4,543	0.07%
2020/05/06	26	23.22	30	23.35	22.50	-4	4,457	-0.09%
2020/05/05	13	22.83	14	22.72	22.30	-1	4,014	-0.02%
2020/05/04	0	0.00	15	21.92	22.15	-15	3,752	-0.40%
2020/04/30	45	21.60	29	21.55	21.20	16	3,591	0.45%
2020/04/28	15	20.48	96	20.25	20.25	-81	3,622	-2.24%
2020/04/27	1	20.15	0	0.00	20.30	1	3,687	0.03%
2020/04/24	1	19.70	0	0.00	19.90	1	3,685	0.03%
2020/04/23	4	20.33	0	0.00	20.30	4	3,621	0.11%
2020/04/22	2	19.95	1	20.00	20.15	1	3,594	0.03%
2020/04/21	126	20.27	4	20.49	20.10	122	3,573	3.41%	大買/鉅額交易
2020/04/20	8	21.04	5	21.20	20.90	3	3,489	0.09%
2020/04/17	12	22.02	0	0.00	21.10	12	3,422	0.35%
2020/04/16	0	0.00	93	21.80	21.60	-93	3,211	-2.90%
2020/04/15	10	20.64	13	20.33	20.20	-3	2,806	-0.11%
2020/04/14	0	0.00	3	20.10	20.00	-3	2,689	-0.11%
2020/04/10	30	20.00	0	0.00	19.70	30	2,639	1.14%
2020/04/09	45	19.92	0	0.00	19.85	45	2,616	1.72%
2020/04/08	3	19.50	0	0.00	19.50	3	2,567	0.12%
2020/04/07	4	19.64	1	19.70	19.60	3	2,548	0.12%
2020/04/06	0	0.00	5	20.20	19.95	-5	2,506	-0.20%
2020/03/31	5	18.75	0	0.00	18.80	5	2,367	0.21%
2020/03/30	0	0.00	2	19.00	18.90	-2	2,341	-0.09%
2020/03/27	30	19.00	136	19.13	18.85	-106	2,288	-4.63%	大賣/鉅額交易
2020/03/26	3	17.88	5	18.25	18.70	-2	2,204	-0.09%
2020/03/25	0	0.00	1	18.10	17.85	-1	2,145	-0.05%
2020/03/24	4	18.04	90	18.34	17.70	-86	2,119	-4.06%
2020/03/19	4	15.50	8	15.64	15.60	-4	1,971	-0.20%
2020/03/17	153	17.40	3	17.47	17.40	150	1,894	7.92%	大買/鉅額交易
2020/03/16	2	18.00	0	0.00	18.00	2	1,863	0.11%
2020/03/13	46	17.91	0	0.00	18.20	46	1,816	2.53%
2020/03/12	15	20.18	4	19.73	19.80	11	1,732	0.64%
2020/03/10	3	20.55	3	20.65	20.60	0	1,610	0.00%
2020/03/09	30	22.78	13	23.22	21.70	17	1,532	1.11%
2020/03/06	0	0.00	1	21.30	22.00	-1	1,300	-0.08%
2020/03/05	1	20.90	1	20.80	20.90	0	1,103	0.00%
2020/02/24	0	0.00	3	20.80	20.60	-3	1,013	-0.30%
2020/02/21	2	20.38	0	0.00	20.55	2	982	0.20%
2020/02/18	0	0.00	32	19.96	20.00	-32	938	-3.41%
2020/02/17	0	0.00	5	20.20	20.10	-5	937	-0.53%
2020/02/12	0	0.00	1	20.45	20.20	-1	893	-0.11%
2020/02/10	1	20.80	0	0.00	20.70	1	851	0.12%
2020/02/07	13	20.60	5	20.80	20.75	8	818	0.98%
2020/02/06	1	20.60	3	20.92	20.45	-2	790	-0.25%
2020/02/04	3	20.43	0	0.00	20.45	3	741	0.40%
2020/02/03	2	21.40	36	21.36	21.10	-34	700	-4.85%
2020/01/31	9	21.56	37	21.09	21.00	-28	623	-4.49%
2020/01/30	1	21.75	200	21.65	21.75	-199	499	-39.85%	大賣/鉅額交易
2020/01/20	44	19.70	3	19.75	19.80	41	406	10.07%
2020/01/16	10	19.30	0	0.00	19.30	10	370	2.70%
2020/01/15	30	19.20	0	0.00	19.30	30	370	8.10%
2020/01/06	1	19.25	1	19.40	19.20	0	370	0.00%
2020/01/03	1	19.40	0	0.00	19.40	1	366	0.27%
2020/01/02	1	19.30	0	0.00	19.35	1	363	0.28%
2019/12/31	1	19.15	0	0.00	19.25	1	357	0.28%
2019/12/27	30	19.15	0	0.00	19.20	30	355	8.45%
2019/12/25	20	19.15	0	0.00	19.15	20	357	5.60%
2019/12/19	10	19.10	0	0.00	19.10	10	402	2.49%
2019/12/18	20	19.06	0	0.00	19.10	20	403	4.96%
2019/12/10	30	19.00	0	0.00	19.00	30	408	7.34%
2019/12/09	50	19.00	0	0.00	18.95	50	413	12.10%
2019/11/29	0	0.00	1	19.10	19.00	-1	414	-0.24%
2019/11/25	0	0.00	2	19.40	19.40	-2	387	-0.52%
2019/11/21	1	19.20	0	0.00	19.20	1	357	0.28%
2019/11/20	0	0.00	3	19.07	19.20	-3	347	-0.86%
2019/11/13	6	18.85	0	0.00	18.90	6	331	1.81%
2019/10/28	3	18.95	1	19.00	18.95	2	342	0.58%
2019/10/25	1	18.95	0	0.00	18.95	1	343	0.29%
2019/10/23	0	0.00	1.3	18.94	19.05	-1.3	355	-0.37%
2019/10/22	1	19.00	0	0.00	19.05	1	388	0.26%
2019/10/09	0	0.00	15	18.90	18.90	-15	448	-3.34%
2019/09/27	5	18.75	0	0.00	18.75	5	575	0.87%
2019/09/26	0	0.00	10	18.92	19.05	-10	593	-1.68%
2019/09/25	2	19.05	0	0.00	18.90	2	644	0.31%
2019/09/19	5	18.70	0	0.00	18.65	5	626	0.80%
2019/09/11	6	18.71	0	0.00	18.65	6	638	0.94%
2019/09/10	1	18.70	1	18.60	18.70	0	641	0.00%
2019/09/09	5	18.65	0	0.00	18.65	5	646	0.77%
2019/09/05	4	18.60	0	0.00	18.55	4	648	0.62%
2019/08/08	3	18.35	0	0.00	18.40	3	694	0.43%
2019/08/05	0	0.00	6	18.30	18.25	-6	693	-0.86%
2019/08/01	6	18.45	0	0.00	18.50	6	692	0.87%
2019/07/24	0	0.00	17	19.51	19.55	-17	674	-2.52%
2019/07/22	10	19.65	0	0.00	19.70	10	631	1.58%
2019/07/18	3	19.65	1	19.75	19.60	2	617	0.32%
2019/07/03	0	0.00	1	19.80	19.70	-1	473	-0.21%
2019/07/02	2	20.00	2	19.80	19.95	0	452	0.00%
2019/06/28	0	0.00	2	19.15	19.05	-2	390	-0.51%
2019/06/26	2	19.00	0	0.00	18.95	2	387	0.52%
2019/06/18	3	19.02	0	0.00	18.95	3	393	0.76%
2019/06/12	1	18.90	0	0.00	18.90	1	385	0.26%
2019/06/11	0	0.00	4	18.90	18.90	-4	404	-0.99%
2019/06/06	5	18.85	1	18.80	18.80	4	410	0.97%
2019/05/28	0	0.00	5	18.85	18.75	-5	481	-1.04%
2019/05/20	2	18.55	0	0.00	18.55	2	502	0.40%
2019/05/15	3	18.50	0	0.00	18.45	3	538	0.56%
2019/04/18	1	18.85	0	0.00	18.85	1	689	0.14%
2019/04/16	0	0.00	14	18.85	18.90	-14	796	-1.76%
2019/03/25	0	0.00	7	18.90	18.95	-7	884	-0.79%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/14	1	19.05	0	0.00	18.90	1	916	0.11%
2019/03/12	2	18.85	3	18.90	18.85	-1	931	-0.11%
2019/03/11	0	0.00	5	19.00	18.90	-5	952	-0.53%
2019/03/08	3	19.05	0	0.00	19.00	3	966	0.31%
2019/03/07	5	18.95	0	0.00	18.95	5	931	0.54%
2019/02/20	1	18.95	0	0.00	19.00	1	923	0.11%
2019/02/19	1	19.00	0	0.00	19.05	1	925	0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2019/02/15	0	0.00	2	19.08	18.85	-2	938	-0.21%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/02/12	0	0.00	1	18.50	18.50	-1	948	-0.11%
2019/01/30	2	18.40	0	0.00	18.45	2	966	0.21%
2019/01/24	0	0.00	1	18.50	18.45	-1	994	-0.10%
2019/01/22	1	18.45	1	18.45	18.55	0	1,004	0.00%
2019/01/21	1	18.55	0	0.00	18.50	1	1,019	0.10%
2019/01/18	1	18.75	3	18.90	18.75	-2	1,031	-0.19%
2019/01/15	0	0.00	5	18.30	18.30	-5	1,056	-0.47%
2019/01/14	0	0.00	1	18.40	18.40	-1	1,064	-0.09%
2019/01/10	2	18.50	0	0.00	18.50	2	1,104	0.18%
2019/01/09	12	19.25	0	0.00	18.85	12	1,105	1.09%
2019/01/08	2	18.85	0	0.00	18.85	2	1,031	0.19%
2018/12/28	0	0.00	2	18.10	18.10	-2	1,078	-0.19%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/14	0	0.00	0.8	18.40	18.55	-0.8	1,247	-0.07%
2018/12/13	1	18.55	0	0.00	18.60	1	1,257	0.08%
2018/12/06	0	0.00	9	18.60	18.30	-9	1,432	-0.63%
2018/12/03	5	19.20	0	18.95	18.85	5	1,382	0.36%
2018/11/30	4	18.60	0	0.00	18.55	4	1,367	0.29%
2018/11/15	2	18.70	0	0.00	18.60	2	1,486	0.13%
2018/11/09	5	18.20	0	0.00	18.10	5	1,467	0.34%
2018/11/08	1	18.10	0	0.00	18.15	1	1,456	0.07%
2018/11/07	0	0.00	10	18.20	18.00	-10	1,441	-0.69%
2018/11/06	0	0.00	17	18.19	18.00	-17	1,438	-1.18%
2018/11/02	10	18.50	0	0.00	18.45	10	1,427	0.70%
2018/10/29	1	18.15	0	0.00	18.00	1	1,416	0.07%
2018/10/26	2	18.40	0	0.00	18.50	2	1,398	0.14%
2018/10/24	8	20.07	0	0.00	19.75	8	1,354	0.59%
2018/10/23	9	20.52	1	20.50	20.40	8	1,324	0.60%
2018/10/22	2	20.00	0	0.00	20.40	2	1,265	0.16%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	0.00	1	23.20	22.85	-1	1,085	-0.09%
2018/10/08	1	22.85	0	0.00	22.85	1	1,077	0.09%
2018/10/05	5	24.05	0	0.00	23.25	5	1,043	0.48%
2018/10/02	0	22.10	2	21.90	22.05	-2	901	-0.22%
2018/09/28	0	0.00	1	22.45	22.30	-1	873	-0.11%
2018/09/27	1	22.80	2	22.90	22.80	-1	864	-0.12%
2018/09/26	0	0.00	2	22.90	23.10	-2	856	-0.23%
2018/09/25	3	23.02	0	0.00	22.90	3	848	0.35%
2018/09/21	3	22.55	1	23.00	23.25	2	833	0.24%
2018/09/19	0	0.00	6	22.60	22.50	-6	803	-0.75%
2018/09/18	0	0.00	5	22.54	22.40	-5	787	-0.63%
2018/09/17	12	22.43	0	0.00	22.15	12	766	1.56%
2018/09/14	12	22.29	13	22.62	22.60	-1	750	-0.13%
2018/09/13	3	22.80	2	23.70	22.50	1	729	0.14%
2018/09/12	1	22.40	2	22.53	22.50	-1	610	-0.16%
2018/09/10	1	21.60	0	0.00	21.35	1	563	0.18%
2018/09/07	0	0.00	1	21.65	21.55	-1	558	-0.18%
2018/09/06	1	21.45	0	0.00	21.55	1	550	0.18%
2018/09/05	1	21.55	0	0.00	21.50	1	558	0.18%
2018/09/04	0	0.00	1	21.70	21.70	-1	543	-0.18%
2018/09/03	1	21.60	0	0.00	21.60	1	533	0.19%
2018/08/30	0	0.00	2	21.30	21.30	-2	519	-0.38%
2018/08/15	1	20.15	2	20.15	20.15	-1	404	-0.25%
2018/08/09	0	0.00	2	20.15	20.10	-2	407	-0.49%
2018/08/07	0	0.00	2	20.25	20.35	-2	431	-0.46%
2018/08/06	0	0.00	1	20.55	20.50	-1	433	-0.23%
2018/08/03	0	0.00	1	20.10	20.10	-1	436	-0.23%
2018/07/20	0	0.00	38	20.10	20.15	-38	575	-6.61%
2018/07/13	10	19.80	0	0.00	19.85	10	596	1.68%
2018/06/20	2	20.00	0	0.00	20.10	2	771	0.26%
2018/06/19	10	19.95	0	0.00	20.00	10	777	1.29%
2018/06/13	1	20.40	0	0.00	20.20	1	791	0.13%
2018/06/12	0	0.00	3	20.75	20.75	-3	780	-0.38%
2018/06/07	0	0.00	1	21.05	20.95	-1	792	-0.13%
2018/05/24	4	20.55	0	0.00	20.50	4	830	0.48%
2018/05/21	10	20.70	0	0.00	20.90	10	827	1.21%
2018/05/17	10	20.60	0	0.00	20.60	10	824	1.21%
2018/05/15	1	20.50	0	0.00	20.35	1	816	0.12%
2018/05/14	0	0.00	2	21.00	21.10	-2	813	-0.25%
2018/05/11	0	0.00	1	21.00	20.95	-1	806	-0.12%
2018/05/03	0	0.00	1	21.10	20.90	-1	738	-0.14%
2018/04/24	0	0.00	7	20.00	20.00	-7	643	-1.09%
2018/04/23	0	0.00	5	20.00	19.95	-5	638	-0.78%
2018/04/12	7	20.20	0	0.00	20.20	7	645	1.09%
2018/03/31	2	19.50	0	0.00	19.55	2	561	0.36%
2018/03/30	1	19.50	0	0.00	19.55	1	555	0.18%
2018/03/27	1	19.90	0	0.00	19.70	1	551	0.18%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/03/13	1	19.45	0	0.00	19.30	1	501	0.20%
2018/02/23	0	0.00	1	18.50	18.60	-1	431	-0.23%
2018/02/22	1	18.55	0	0.00	18.50	1	437	0.23%
2018/02/06	0	0.00	10	18.05	18.10	-10	490	-2.04%
2018/01/31	0	0.00	30	18.63	18.60	-30	467	-6.42%
2018/01/30	0	0.00	20	18.78	18.70	-20	463	-4.32%
2018/01/29	10	18.85	0	0.00	18.80	10	461	2.17%
2018/01/25	0	0.00	10	18.65	18.60	-10	457	-2.19%
2018/01/24	0	0.00	30	18.60	18.80	-30	452	-6.64%
2018/01/16	5	19.20	0	0.00	19.15	5	432	1.16%
2018/01/11	0	0.00	6	18.95	18.95	-6	409	-1.47%
2018/01/03	11	18.75	0	0.00	18.70	11	387	2.84%