中華化 (1727)-元大-善化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	28.80	0	0.00	28.70	2	1,686	0.12%
2024/05/14	0	0.00	5	29.10	29.15	-5	1,701	-0.29%
2024/05/13	2	29.25	0	0.00	29.35	2	1,706	0.12%
2024/05/10	0	0.00	0	29.50	29.55	0	1,709	0.00%
2024/05/09	5	30.69	2	30.28	29.95	3	1,703	0.18%
2024/05/07	1	28.95	0	0.00	29.25	1	1,654	0.06%
2024/05/06	1	29.35	1	29.45	29.35	0	1,649	0.00%
2024/05/02	2	30.08	0	0.00	30.15	2	1,637	0.12%
2024/04/30	0	0.00	2	29.90	29.85	-2	1,633	-0.12%
2024/04/29	2	30.23	0	0.00	30.20	2	1,630	0.12%
2024/04/26	0	0.00	2	29.55	29.40	-2	1,616	-0.12%
2024/04/23	3	29.75	8	29.40	29.25	-5	1,612	-0.31%
2024/04/22	1	29.20	4	29.25	29.00	-3	1,612	-0.19%
2024/04/19	0	0.00	4	28.83	28.80	-4	1,604	-0.25%
2024/04/18	0	0.00	1	30.10	29.80	-1	1,593	-0.06%
2024/04/15	3	30.37	0	0.00	30.15	3	1,573	0.19%
2024/04/11	1	29.75	1	29.70	29.65	0	1,561	0.00%
2024/04/08	0	0.00	2	29.45	29.35	-2	1,541	-0.13%
2024/04/03	5	29.49	0	0.00	29.45	5	1,535	0.33%
2024/04/02	0	0.00	4	30.05	30.20	-4	1,495	-0.27%
2024/04/01	4	30.20	0	0.00	30.20	4	1,484	0.27%
2024/03/28	3	29.85	18	29.99	29.40	-15	1,431	-1.05%
2024/03/27	2	29.55	0	0.00	30.15	2	1,423	0.14%
2024/03/26	1	30.40	4	30.25	29.40	-3	1,394	-0.22%
2024/03/25	18	30.79	0	0.00	30.90	18	1,360	1.32%
2024/03/20	0	0.00	1	28.35	28.20	-1	1,335	-0.07%
2024/03/19	0	0.00	0.2	28.65	28.80	-0.2	1,339	-0.01%
2024/03/13	0	0.00	1	28.75	28.20	-1	1,344	-0.07%
2024/03/12	4	28.80	0	0.00	28.80	4	1,345	0.30%
2024/03/11	0	0.00	5	28.54	28.50	-5	1,354	-0.37%
2024/03/08	20	29.00	0	0.00	28.55	20	1,389	1.44%
2024/03/07	20	29.85	2	30.00	29.85	18	1,485	1.21%
2024/03/06	10	30.85	0	0.00	30.85	10	1,466	0.68%
2024/03/04	3	31.30	3	32.60	31.25	0	1,440	0.00%
2024/03/01	8	32.42	0	0.00	31.25	8	1,383	0.58%
2024/02/29	123	33.07	126	33.42	33.60	-3	1,277	-0.23%	大買/大賣/
2024/02/27	81	33.22	127	33.59	33.85	-46	1,010	-4.55%	大賣/
2024/02/26	1	29.90	1	30.45	30.80	0	674	0.00%
2024/02/20	2	28.65	0	0.00	28.35	2	654	0.31%
2024/02/02	1	26.65	0	0.00	26.65	1	638	0.16%
2024/01/03	0	29.15	2	28.95	28.95	-2	824	-0.24%
2024/01/02	2	29.20	0	0.00	29.00	2	822	0.24%
2023/12/29	2	28.95	0	0.00	28.85	2	823	0.24%
2023/12/25	2	29.05	0	0.00	28.90	2	831	0.24%
2023/12/18	0	0.00	1	31.30	30.65	-1	843	-0.12%
2023/12/05	10	31.40	10	30.79	30.85	0	770	0.00%
2023/12/04	6	31.15	1	31.90	31.40	5	729	0.69%
2023/11/30	0	0.00	11	29.05	29.60	-11	607	-1.81%
2023/11/22	0	0.00	2	29.20	29.10	-2	600	-0.33%
2023/11/21	0	0.00	2	29.10	28.85	-2	595	-0.34%
2023/11/09	2	28.70	0	0.00	28.65	2	617	0.32%
2023/11/01	0	0.00	10	28.20	28.15	-10	744	-1.34%
2023/10/31	0	0.00	10	29.20	28.20	-10	884	-1.13%
2023/10/27	0	0.00	2	29.30	29.00	-2	1,065	-0.19%
2023/10/26	3	29.17	1	29.30	28.95	2	1,086	0.18%
2023/10/25	0	0.00	9	29.60	29.55	-9	1,117	-0.81%
2023/10/24	10	30.34	11	29.84	29.90	-1	1,170	-0.09%
2023/10/23	2	29.75	2	29.20	29.15	0	1,135	0.00%
2023/10/20	1	28.40	0	0.00	28.25	1	1,085	0.09%
2023/10/18	20	28.00	0	0.00	28.00	20	1,362	1.47%
2023/10/12	0	0.00	1	29.10	29.05	-1	1,459	-0.07%
2023/10/06	0	0.00	20	28.84	28.90	-20	1,480	-1.35%
2023/10/05	0	0.00	46	28.68	28.50	-46	1,500	-3.07%
2023/10/03	0	0.00	30	29.21	28.95	-30	1,515	-1.98%
2023/10/02	0	0.00	30	29.22	29.20	-30	1,536	-1.95%
2023/09/28	0	0.00	2	29.40	29.20	-2	1,561	-0.13%
2023/09/25	16	29.92	0	0.00	29.75	16	1,638	0.98%
2023/09/21	0	0.00	2	28.10	28.05	-2	1,651	-0.12%
2023/09/18	0	0.00	15	29.33	29.25	-15	1,742	-0.86%
2023/09/12	0	0.00	2	28.90	28.60	-2	2,005	-0.10%
2023/09/07	1	29.75	0	0.00	29.75	1	2,070	0.05%
2023/09/06	0	0.00	1	30.20	29.90	-1	2,133	-0.05%
2023/09/04	1	30.45	1.2	30.37	30.55	-0.2	2,183	-0.01%
2023/09/01	2	30.90	0	0.00	30.90	2	2,217	0.09%
2023/08/29	0	0.00	13	29.15	29.20	-13	2,693	-0.48%
2023/08/25	1	29.60	1	29.15	29.10	0	3,032	0.00%
2023/08/22	1	28.75	1	28.70	28.70	0	3,132	0.00%
2023/08/17	0	0.00	1	28.85	29.05	-1	3,372	-0.03%
2023/08/16	1.2	28.55	0	0.00	28.50	1.2	3,538	0.03%
2023/08/14	0	29.20	0	0.00	28.95	0	3,890	0.00%
2023/08/11	2	30.03	0	0.00	30.10	2	4,060	0.05%
2023/08/10	4	30.11	0	0.00	30.20	4	4,205	0.10%
2023/08/08	21	31.14	3.2	31.46	31.10	17.8	4,223	0.42%
2023/08/07	27	32.39	1	32.35	32.15	26	4,249	0.61%
2023/08/04	10.2	33.73	2	33.20	33.20	8.2	4,229	0.19%
2023/08/02	1	36.58	5	37.28	37.60	-4	4,117	-0.10%
2023/07/28	3	36.18	4	36.35	36.40	-1	4,002	-0.02%
2023/07/27	3	36.20	4	36.08	35.75	-1	4,005	-0.02%
2023/07/26	4	35.14	4	34.99	34.75	0	3,994	0.00%
2023/07/25	2	35.13	4	34.89	34.85	-2	4,570	-0.04%
2023/07/24	1	35.55	6	35.33	35.15	-5	4,863	-0.10%
2023/07/21	14	35.87	47	35.96	35.95	-33	5,413	-0.61%
2023/07/19	0	0.00	7	31.10	30.75	-7	5,423	-0.13%
2023/07/18	21	31.51	0	0.00	31.50	21	5,471	0.38%
2023/07/17	7	32.80	0	0.00	32.40	7	5,459	0.13%
2023/07/14	1	32.00	0	0.00	31.80	1	5,510	0.02%
2023/07/13	0	0.00	2	32.50	32.15	-2	5,503	-0.04%
2023/07/10	1	33.25	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.70	2	33.03	33.85	-1	5,473	-0.02%
2023/07/06	1	35.00	1	34.50	34.30	0	5,455	0.00%
2023/07/05	7	35.46	6.2	35.21	35.55	0.8	5,424	0.01%
2023/07/04	3	35.73	2	35.80	35.60	1	5,413	0.02%
2023/07/03	4	34.88	4	36.00	35.85	0	5,387	0.00%
2023/06/30	1	34.80	0	0.00	34.65	1	5,334	0.02%
2023/06/29	3	34.80	1	34.80	34.75	2	5,314	0.04%
2023/06/28	1	35.40	26	36.06	35.30	-25	5,278	-0.47%
2023/06/27	1	35.80	10	36.50	35.70	-9	5,254	-0.17%
2023/06/26	1	36.30	5	36.60	36.25	-4	5,219	-0.08%
2023/06/21	24	37.00	1	36.85	36.75	23	5,188	0.44%
2023/06/20	2	37.40	1	37.45	37.45	1	5,035	0.02%
2023/06/19	2	38.35	0	0.00	38.25	2	5,015	0.04%
2023/06/16	2	38.83	2	38.88	38.85	0	4,986	0.00%
2023/06/14	2	37.08	0	0.00	37.00	2	4,901	0.04%
2023/06/12	2	38.00	10	38.05	37.70	-8	4,848	-0.16%
2023/06/09	2	39.80	2	39.90	39.60	0	4,782	0.00%
2023/06/08	1	39.65	0	0.00	39.70	1	4,761	0.02%
2023/06/07	5	40.30	0	0.00	40.00	5	4,726	0.11%
2023/06/06	3	40.62	2	40.78	40.50	1	4,686	0.02%
2023/06/05	14	42.76	22	45.17	41.55	-8	4,635	-0.17%
2023/06/02	15	42.42	6	43.08	41.70	9	4,368	0.21%
2023/06/01	11	42.00	7	43.24	43.25	4	4,190	0.10%
2023/05/31	1	39.35	2	38.88	39.35	-1	3,879	-0.03%
2023/05/30	1	39.30	45	39.50	39.10	-44	3,855	-1.14%
2023/05/29	2	40.58	0	0.00	40.50	2	3,834	0.05%
2023/05/26	2	40.40	0	0.00	40.00	2	3,790	0.05%
2023/05/25	8	41.88	8	42.12	41.50	0	3,742	0.00%
2023/05/24	2	40.50	2	40.93	42.40	0	3,658	0.00%
2023/05/23	3	40.75	5	41.02	40.75	-2	3,563	-0.06%
2023/05/22	17	39.87	21	40.35	40.75	-4	3,492	-0.11%
2023/05/19	13	40.04	9	40.21	40.55	4	3,315	0.12%
2023/05/18	3	38.25	21	36.97	38.45	-18	3,051	-0.59%
2023/05/17	27	38.37	8	37.72	37.85	19	2,954	0.64%
2023/05/16	3	37.40	3	39.38	37.50	0	2,771	0.00%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	1	41.50	1	41.25	41.40	0	2,490	0.00%
2023/05/09	2	41.63	4	42.45	40.70	-2	2,474	-0.08%
2023/05/08	1	41.20	0	0.00	41.50	1	2,446	0.04%
2023/05/05	3	41.10	1	41.26	41.45	2	2,425	0.08%
2023/05/04	0	0.00	5	42.00	41.80	-5	2,401	-0.21%
2023/05/03	0	41.10	5	41.65	41.75	-5	2,363	-0.21%
2023/05/02	1	39.70	10	40.35	41.45	-9	2,316	-0.39%
2023/04/28	54	39.84	65	40.51	40.80	-11	2,253	-0.49%
2023/04/27	9	38.36	26	40.14	40.20	-17	1,654	-1.03%
2023/04/26	12	34.05	22	35.02	36.55	-10	1,341	-0.75%
2023/04/25	12	32.24	42	33.14	33.25	-30	716	-4.18%
2023/04/24	0	0.00	6	29.90	30.25	-6	504	-1.19%
2023/04/21	11	28.34	7	27.90	27.50	4	445	0.90%
2023/04/20	0	0.00	4	27.05	26.85	-4	387	-1.03%
2023/04/19	7	28.48	9	28.77	27.80	-2	375	-0.53%
2023/04/17	0	0.00	4	26.55	27.30	-4	290	-1.38%
2023/04/13	0	0.00	1	26.00	25.80	-1	270	-0.37%
2023/04/12	0	0.00	4	26.10	26.10	-4	270	-1.48%
2023/04/11	2	26.00	13.6	26.11	26.25	-11.6	270	-4.29%
2023/04/10	0	0.00	5	25.80	25.85	-5	269	-1.86%
2023/04/07	1	25.70	12	25.75	25.70	-11	270	-4.07%
2023/04/06	1	25.55	12	25.65	25.70	-11	272	-4.04%
2023/03/31	0	0.00	6	25.65	25.60	-6	271	-2.21%
2023/03/29	3	25.35	0.5	25.60	25.45	2.6	272	0.94%
2023/03/28	1	25.70	0	0.00	25.50	1	278	0.36%
2023/03/27	3	26.15	0	0.00	26.00	3	277	1.08%
2023/03/24	1	26.25	0	0.00	26.45	1	277	0.36%
2023/03/14	2	25.35	0	0.00	25.60	2	346	0.58%
2023/03/08	0	0.00	1	26.95	27.25	-1	544	-0.18%
2023/03/02	1	25.80	0	0.00	25.50	1	532	0.19%
2023/02/24	2	26.43	0	0.00	26.65	2	519	0.38%
2023/02/23	1	27.00	0	0.00	26.85	1	518	0.19%
2023/02/22	2	26.73	0	0.00	26.90	2	519	0.38%
2023/02/13	2	26.20	0	0.00	26.60	2	532	0.38%
2023/02/09	0	0.00	1	26.65	26.65	-1	550	-0.18%
2023/02/07	1	26.70	0	0.00	26.70	1	553	0.18%
2023/01/13	0	0.00	2	24.53	24.50	-2	562	-0.36%
2023/01/12	0	0.00	1	24.65	24.65	-1	567	-0.18%
2023/01/11	1	24.85	2	24.80	24.80	-1	570	-0.18%
2023/01/10	4	25.58	0	0.00	25.00	4	573	0.70%
2022/12/12	0	0.00	1	27.30	27.20	-1	702	-0.14%
2022/12/08	2	28.68	1	28.70	28.45	1	704	0.14%
2022/12/06	0	0.00	13	28.33	27.75	-13	686	-1.89%
2022/12/05	0	0.00	19	28.57	28.70	-19	678	-2.80%
2022/12/02	2	28.75	0	0.00	28.80	2	666	0.30%
2022/12/01	37	29.61	20	29.79	29.40	17	637	2.67%
2022/11/23	2	25.10	0	0.00	24.70	2	549	0.36%
2022/11/18	0	0.00	1	25.00	25.00	-1	590	-0.17%
2022/11/15	5	25.50	4	25.80	25.80	1	665	0.15%
2022/11/14	9	25.51	1	25.45	25.45	8	747	1.07%
2022/11/11	0	0.00	1	24.85	24.70	-1	749	-0.13%
2022/11/07	0	0.00	1	25.10	24.90	-1	801	-0.12%
2022/10/27	0	0.00	2	23.20	23.35	-2	824	-0.24%
2022/10/25	0	0.00	2	23.40	22.70	-2	845	-0.24%
2022/10/24	0	0.00	2	23.85	23.55	-2	851	-0.23%
2022/10/21	1	22.95	0	0.00	22.90	1	866	0.12%
2022/10/20	1	23.40	0	0.00	23.20	1	884	0.11%
2022/10/19	1	23.65	0	0.00	23.65	1	921	0.11%
2022/10/18	1	24.35	0	0.00	24.30	1	1,069	0.09%
2022/10/17	1	24.15	1	23.50	24.15	0	1,148	0.00%
2022/10/14	0	0.00	1	24.70	24.60	-1	1,156	-0.09%
2022/10/13	4	24.45	1	23.40	23.40	3	1,161	0.26%
2022/10/12	2	26.15	2	26.38	26.00	0	1,148	0.00%
2022/10/11	3	26.53	1	26.30	26.30	2	1,153	0.17%
2022/10/06	3	27.95	4	28.05	28.05	-1	1,174	-0.09%
2022/10/05	3	28.03	5	28.15	28.05	-2	1,214	-0.16%
2022/10/04	3	27.98	1	28.25	27.90	2	1,237	0.16%
2022/10/03	0	0.00	2	27.70	27.70	-2	1,300	-0.15%
2022/09/30	3	27.03	1	26.65	27.30	2	1,303	0.15%
2022/09/28	1	25.40	11	25.67	25.25	-10	1,309	-0.76%
2022/09/26	5	27.75	2	27.15	26.75	3	1,326	0.23%
2022/09/23	3	28.67	3	28.95	29.00	0	1,349	0.00%
2022/09/22	0	0.00	3	29.23	29.45	-3	1,364	-0.22%
2022/09/21	1	28.65	0	0.00	28.65	1	1,369	0.07%
2022/09/20	4	29.46	1	29.35	29.10	3	1,376	0.22%
2022/09/16	1	29.30	0	0.00	29.20	1	1,376	0.07%
2022/09/12	3	30.65	0	0.00	30.65	3	1,466	0.20%
2022/09/08	0	0.00	2	30.00	30.15	-2	1,485	-0.13%
2022/09/07	3	29.40	2	29.40	29.30	1	1,510	0.07%
2022/09/06	1	29.80	0	0.00	29.70	1	1,517	0.07%
2022/09/05	0	0.00	1	30.45	30.35	-1	1,522	-0.07%
2022/09/02	3	31.63	1	31.90	31.50	2	1,522	0.13%
2022/09/01	0	0.00	2	32.60	32.40	-2	1,524	-0.13%
2022/08/30	2	32.05	1	31.95	32.05	1	1,560	0.06%
2022/08/29	0	0.00	1	31.40	31.35	-1	1,594	-0.06%
2022/08/26	0	0.00	2	33.33	33.10	-2	1,713	-0.12%
2022/08/25	2	32.98	0	0.00	33.05	2	2,078	0.10%
2022/08/24	0	0.00	1	32.60	32.60	-1	2,229	-0.05%
2022/08/19	22	33.05	1	34.30	33.05	21	2,246	0.93%
2022/08/18	1	32.60	2	32.48	32.85	-1	2,166	-0.05%
2022/08/17	0	0.00	1	32.50	32.30	-1	2,162	-0.05%
2022/08/15	3	32.15	4	32.43	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	4	31.63	31.85	-4	2,164	-0.18%
2022/08/11	3	31.42	0	0.00	31.00	3	2,176	0.14%
2022/08/10	1	31.15	1	31.15	31.00	0	2,190	0.00%
2022/08/09	6	30.73	0	0.00	30.70	6	2,204	0.27%
2022/08/04	2	29.15	2	29.90	29.80	0	2,297	0.00%
2022/08/03	1	30.40	0	0.00	30.00	1	2,317	0.04%
2022/08/02	2	31.00	0	0.00	31.05	2	2,328	0.09%
2022/08/01	1	32.30	1	32.45	32.45	0	2,338	0.00%
2022/07/29	1	32.35	0	0.00	32.25	1	2,351	0.04%
2022/07/28	5	31.92	2	32.20	31.75	3	2,363	0.13%
2022/07/27	17	31.95	23	31.56	31.70	-6	2,365	-0.25%
2022/07/26	24	32.64	29	31.77	31.55	-5	2,376	-0.21%
2022/07/25	49	34.37	29	33.16	33.25	20	2,363	0.85%
2022/07/22	1	35.10	4	33.94	35.75	-3	2,271	-0.13%
2022/07/20	2	32.33	0	0.00	31.85	2	2,275	0.09%
2022/07/19	0	0.00	1	31.75	31.75	-1	2,304	-0.04%
2022/07/15	0	0.00	2	30.75	30.80	-2	2,477	-0.08%
2022/07/14	1	31.10	1	31.20	31.30	0	2,514	0.00%
2022/07/13	5	31.04	5	31.44	30.55	0	2,714	0.00%
2022/07/12	3	29.05	1	28.90	29.05	2	2,755	0.07%
2022/07/11	4	32.46	4	32.59	31.00	0	2,795	0.00%
2022/07/08	1	31.45	0	0.00	31.35	1	2,805	0.04%
2022/07/07	0	0.00	4	30.78	31.00	-4	2,889	-0.14%
2022/07/06	2	29.80	0	0.00	29.80	2	3,021	0.07%
2022/07/01	4	30.45	6	31.68	30.00	-2	3,885	-0.05%
2022/06/30	3	32.80	0	0.00	31.75	3	3,945	0.08%
2022/06/29	2	33.60	0	0.00	33.70	2	4,127	0.05%
2022/06/28	2	34.25	7	34.30	34.50	-5	4,554	-0.11%
2022/06/27	5	35.45	0	0.00	35.40	5	4,760	0.11%
2022/06/23	1	33.20	0	0.00	33.75	1	5,337	0.02%
2022/06/22	21	33.85	0	0.00	33.60	21	5,447	0.39%
2022/06/21	0	0.00	1	36.35	36.65	-1	5,686	-0.02%
2022/06/20	6	36.50	1	35.65	34.90	5	6,118	0.08%
2022/06/17	3	38.25	1	38.05	37.95	2	6,597	0.03%
2022/06/16	3	39.25	3	40.00	38.50	0	7,089	0.00%
2022/06/14	4	41.45	5	41.83	41.35	-1	7,221	-0.01%
2022/06/13	7	43.68	0	0.00	43.55	7	7,208	0.10%
2022/06/10	16	44.12	10	43.82	43.65	6	7,205	0.08%
2022/06/09	1	45.30	1	44.75	44.75	0	7,198	0.00%
2022/06/08	6	45.25	1	46.00	44.80	5	7,189	0.07%
2022/06/07	14	45.08	14	45.18	45.30	0	7,159	0.00%
2022/06/06	33	44.97	28	45.28	45.90	5	7,128	0.07%
2022/06/02	47	44.92	54	44.86	46.15	-7	7,015	-0.10%
2022/06/01	35	40.81	38	41.58	42.70	-3	6,653	-0.05%
2022/05/31	2	39.90	3	39.50	39.80	-1	6,499	-0.02%
2022/05/30	14	40.09	12	40.48	39.70	2	6,503	0.03%
2022/05/20	0	0.00	1	39.20	39.05	-1	6,482	-0.02%
2022/05/19	0	0.00	1	37.60	39.15	-1	6,491	-0.02%
2022/05/18	0	0.00	3	39.00	39.15	-3	6,485	-0.05%
2022/05/17	5	38.30	10	38.33	38.70	-5	6,484	-0.08%
2022/05/16	10	38.35	3	38.43	38.00	7	6,500	0.11%
2022/05/13	1	37.40	1	37.45	37.35	0	6,501	0.00%
2022/05/12	4	36.88	0	0.00	36.40	4	6,502	0.06%
2022/05/11	3	38.08	1	38.25	38.05	2	6,495	0.03%
2022/05/09	34	39.34	3	39.27	38.80	31	6,600	0.47%
2022/05/06	1	40.50	3	40.50	40.60	-2	6,596	-0.03%
2022/05/05	2	42.18	6	42.20	42.20	-4	6,599	-0.06%
2022/05/04	42	41.71	0	0.00	41.30	42	6,617	0.63%
2022/05/03	0	0.00	4	40.99	41.60	-4	6,706	-0.06%
2022/04/29	3	41.95	5	41.79	41.60	-2	6,720	-0.03%
2022/04/28	36	42.89	11	43.43	42.00	25	6,744	0.37%
2022/04/27	33	43.10	24	42.16	42.00	9	6,730	0.13%
2022/04/26	11	46.64	8	46.34	46.00	3	6,709	0.04%
2022/04/25	3	47.52	5	47.61	47.30	-2	6,710	-0.03%
2022/04/22	26	48.50	23	48.36	48.35	3	6,772	0.04%
2022/04/21	14	47.54	12	47.93	47.00	2	6,695	0.03%
2022/04/20	7	47.39	3	47.45	47.65	4	6,758	0.06%
2022/04/19	14	48.88	12	48.93	47.30	2	6,780	0.03%
2022/04/18	24	46.82	28	47.24	47.30	-4	6,678	-0.06%
2022/04/15	25	47.50	6	46.99	47.00	19	6,766	0.28%
2022/04/14	4	48.80	6	48.58	48.50	-2	7,394	-0.03%
2022/04/13	15	48.80	10	48.26	47.95	5	7,397	0.07%
2022/04/12	64	49.28	30	49.06	49.30	34	7,342	0.46%
2022/04/11	134	50.77	28	50.92	51.00	106	7,236	1.46%	大買/鉅額交易
2022/04/08	31	50.12	59	49.95	49.30	-28	6,819	-0.41%
2022/04/07	42	47.45	4	48.06	47.00	38	6,700	0.57%
2022/04/06	9	49.40	34	49.75	49.25	-25	6,739	-0.37%
2022/04/01	29	51.46	17	51.38	50.30	12	6,892	0.17%
2022/03/31	51	51.96	53	51.81	50.80	-2	6,731	-0.03%
2022/03/30	13	49.60	29	49.89	50.50	-16	6,382	-0.25%
2022/03/29	95	50.33	84	50.95	50.60	11	6,296	0.17%
2022/03/28	86	50.22	86	49.60	49.75	0	6,880	0.00%
2022/03/25	33	48.04	11	49.17	47.70	22	6,773	0.32%
2022/03/24	44	50.27	50	50.98	49.20	-6	6,715	-0.09%
2022/03/23	87	52.08	131	51.48	48.70	-44	6,494	-0.68%	大賣/
2022/03/22	105	49.65	48	49.64	51.10	57	6,098	0.93%	大買/
2022/03/21	18	45.58	17	45.65	46.50	1	5,639	0.02%
2022/03/18	7	40.93	3	41.00	43.20	4	5,236	0.08%
2022/03/10	0	0.00	1	39.20	38.90	-1	5,568	-0.02%
2022/03/09	1	37.30	2	37.88	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	6	37.20	36.85	-6	6,108	-0.10%
2022/03/07	3	38.52	1	38.65	38.10	2	6,525	0.03%
2022/03/03	3	40.77	1	40.35	40.30	2	7,108	0.03%
2022/03/02	21	40.20	23	40.20	40.40	-2	7,231	-0.03%
2022/02/24	4	39.36	1	40.00	39.05	3	8,603	0.03%
2022/02/23	0	0.00	2	40.50	40.70	-2	8,677	-0.02%
2022/02/22	4	39.85	3	40.53	39.85	1	8,783	0.01%
2022/02/21	1	41.55	5	41.65	41.40	-4	8,922	-0.04%
2022/02/18	2	42.40	0	0.00	42.30	2	9,161	0.02%
2022/02/17	8	41.81	17	41.83	42.00	-9	9,430	-0.10%
2022/02/16	11	42.36	8	42.18	42.20	3	9,951	0.03%
2022/02/15	16	41.95	10	42.09	41.80	6	10,467	0.06%
2022/02/14	2	40.68	1	40.65	40.65	1	11,667	0.01%
2022/02/10	6	43.45	0	0.00	42.80	6	14,138	0.04%
2022/02/09	5	44.02	10	43.48	42.70	-5	15,551	-0.03%
2022/02/08	8	41.97	3	42.12	42.05	5	16,080	0.03%
2022/02/07	0	0.00	6	41.30	41.60	-6	16,338	-0.04%
2022/01/26	1	39.40	1	39.70	39.70	0	16,462	0.00%
2022/01/25	14	40.96	7	39.55	39.45	7	16,729	0.04%
2022/01/24	0	0.00	1	40.25	41.05	-1	16,987	-0.01%
2022/01/21	2	41.30	5	40.98	40.90	-3	17,305	-0.02%
2022/01/20	1	42.30	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	2	42.45	43.25	-2	17,911	-0.01%
2022/01/18	0	0.00	1	43.50	43.10	-1	18,368	-0.01%
2022/01/17	13	42.90	10	43.07	43.10	3	19,153	0.02%
2022/01/14	5	42.98	0	0.00	42.85	5	19,865	0.03%
2022/01/13	8	45.68	3	46.27	44.85	5	21,148	0.02%
2022/01/12	29	46.70	26	46.52	46.60	3	22,235	0.01%
2022/01/11	15	48.31	12	47.48	47.40	3	24,560	0.01%
2022/01/10	6	49.11	4	48.94	49.20	2	25,156	0.01%
2022/01/07	21	51.93	32	52.32	50.80	-11	25,877	-0.04%
2022/01/06	5	49.09	0	0.00	48.20	5	26,881	0.02%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.60	3	49.75	49.70	-2	28,687	-0.01%
2022/01/03	1	49.90	2	50.25	50.60	-1	29,422	0.00%
2021/12/30	43	51.67	32	51.07	50.80	11	30,904	0.04%
2021/12/29	15	50.85	11	50.43	50.70	4	31,154	0.01%
2021/12/28	32	51.02	41	49.86	49.20	-9	31,385	-0.03%
2021/12/27	2	48.58	0	0.00	48.85	2	31,212	0.01%
2021/12/24	9	50.02	27	49.63	49.40	-18	31,247	-0.06%
2021/12/23	13	50.37	15	49.65	49.65	-2	31,231	-0.01%
2021/12/22	93	52.23	67	51.14	50.30	26	31,134	0.08%
2021/12/21	15	49.06	16	50.54	51.20	-1	30,285	0.00%
2021/12/20	0	0.00	3	46.75	46.55	-3	30,178	-0.01%
2021/12/17	0	0.00	2	46.25	46.20	-2	30,171	-0.01%
2021/12/16	0	0.00	5	47.65	47.45	-5	30,178	-0.02%
2021/12/15	1	47.75	0	0.00	48.40	1	30,244	0.00%
2021/12/14	5	48.13	11	48.57	47.65	-6	30,407	-0.02%
2021/12/13	5	48.65	12	48.55	48.30	-7	32,798	-0.02%
2021/12/10	3	49.53	1	49.35	49.05	2	34,102	0.01%
2021/12/09	9	50.74	1	50.20	50.10	8	34,816	0.02%
2021/12/08	5	51.68	2	52.05	51.00	3	35,621	0.01%
2021/12/06	10	52.49	5	51.86	52.10	5	36,831	0.01%
2021/12/03	9	52.41	7	51.99	52.20	2	37,386	0.01%
2021/12/02	31	53.50	22	53.65	52.00	9	37,821	0.02%
2021/12/01	52	53.02	68	52.51	53.40	-16	37,767	-0.04%
2021/11/30	14.2	52.89	12	52.59	51.00	2.1	38,116	0.01%
2021/11/29	6	49.27	11	48.92	49.30	-5	38,008	-0.01%
2021/11/26	7	51.33	9	51.68	50.70	-2	38,036	-0.01%
2021/11/25	36	54.96	29	53.77	52.50	7	38,113	0.02%
2021/11/24	112.3	57.38	70	55.55	54.10	42.3	37,863	0.11%	大買/
2021/11/23	1	53.70	10	56.70	56.70	-9	37,016	-0.02%
2021/11/22	22	52.31	20	51.23	51.60	2	36,849	0.01%
2021/11/19	17	51.79	25	52.06	52.30	-8	36,883	-0.02%
2021/11/18	13	52.31	14	52.11	51.60	-1	36,851	0.00%
2021/11/17	41	53.10	41	53.36	52.90	0	36,805	0.00%
2021/11/16	80	53.57	106	53.35	52.20	-26	36,882	-0.07%	大賣/
2021/11/15	110	56.20	79.1	56.18	54.50	30.9	36,855	0.08%	大買/
2021/11/12	79	55.04	87.1	55.62	56.00	-8.1	36,427	-0.02%
2021/11/11	189	58.29	175	57.95	55.00	14	35,988	0.04%	大買/大賣/
2021/11/10	144.3	56.98	161	56.89	57.30	-16.7	34,902	-0.05%	大買/大賣/
2021/11/09	33.1	51.10	59	52.58	53.70	-26	33,119	-0.08%
2021/11/08	127	51.93	128	51.06	48.85	-1	32,449	0.00%	大買/大賣/
2021/11/05	67	50.17	47	51.38	51.60	20	31,015	0.06%
2021/11/04	19	44.16	30	44.94	46.95	-11	30,401	-0.04%
2021/11/03	53	43.16	48	42.93	42.70	5	30,121	0.02%
2021/11/02	34	44.19	28.1	42.89	42.60	5.9	29,969	0.02%
2021/11/01	35.1	44.49	47	44.56	46.00	-11.9	29,659	-0.04%
2021/10/29	29	45.35	49	44.69	44.10	-20	29,288	-0.07%
2021/10/28	40	45.22	34	45.08	44.90	6	28,924	0.02%
2021/10/27	85	46.13	85	46.37	46.35	0	28,686	0.00%
2021/10/26	70	47.04	54	45.75	45.05	16	28,220	0.06%
2021/10/25	90	46.93	82.1	46.72	46.95	7.9	27,715	0.03%
2021/10/22	85	49.09	91	48.45	46.00	-6	26,893	-0.02%
2021/10/21	131	48.73	115	49.11	48.80	16	26,076	0.06%	大買/大賣/
2021/10/20	104.1	46.00	109	45.97	47.50	-4.9	24,705	-0.02%	大買/大賣/
2021/10/19	129.1	45.47	133	45.37	44.15	-4	23,525	-0.02%	大買/大賣/
2021/10/18	49	42.23	31	43.00	43.55	18	21,131	0.09%
2021/10/15	43	38.38	57	38.79	39.60	-14	20,417	-0.07%
2021/10/14	93	41.56	108.1	41.42	36.00	-15.1	19,525	-0.08%	大賣/
2021/10/13	42.1	38.34	60	39.15	39.90	-17.9	17,825	-0.10%
2021/10/12	63	34.95	44.1	34.77	36.30	18.9	16,891	0.11%
2021/10/08	59	33.66	59	33.60	33.00	0	15,897	0.00%
2021/10/07	157	33.10	174	33.01	32.80	-17	15,122	-0.11%	大買/大賣/
2021/10/06	24	30.11	14	31.01	31.55	10	13,560	0.07%
2021/10/05	28	28.59	2	28.60	28.70	26	13,123	0.20%
2021/10/04	3	26.10	2.5	26.52	26.10	0.5	12,739	0.00%
2021/10/01	13	30.95	55	30.05	29.00	-42	12,662	-0.33%
2021/09/30	36	31.79	7	31.67	31.40	29	12,586	0.23%
2021/09/29	0	0.00	22	31.00	30.55	-22	12,513	-0.18%
2021/09/28	10	31.45	38	30.80	31.00	-28	12,483	-0.22%
2021/09/27	59	31.97	30	31.55	32.30	29	12,444	0.23%
2021/09/24	10	31.21	0	0.00	30.40	10	12,373	0.08%
2021/09/23	1	32.20	47	31.38	31.60	-46	12,332	-0.37%
2021/09/22	34	31.60	17	31.24	32.40	17	12,268	0.14%
2021/09/17	10	32.23	64	31.99	31.75	-54	12,148	-0.44%
2021/09/16	185	35.83	160	35.60	34.45	25	11,932	0.21%	大買/大賣/
2021/09/15	206.1	34.43	241	33.64	34.90	-34.9	9,435	-0.37%	大買/大賣/
2021/09/14	97	30.93	88	30.85	31.75	9	8,063	0.11%
2021/09/13	139	27.93	79	27.48	28.90	60	7,276	0.82%	大買/
2021/09/10	51	27.59	36	27.40	26.30	15	6,411	0.23%
2021/09/09	65	24.86	58	25.04	26.25	7	5,509	0.13%
2021/09/08	58	26.83	49	25.69	23.90	9	4,993	0.18%
2021/09/07	126	25.16	236	24.84	25.50	-110	4,325	-2.54%	大買/大賣/鉅額交易
2021/09/06	4	24.90	66	25.18	25.20	-62	3,756	-1.65%
2021/09/03	50	21.78	287.1	21.76	22.95	-237.1	3,384	-7.01%	大賣/鉅額交易
2021/09/02	150	20.64	326.6	20.75	20.90	-176.6	2,600	-6.79%	大買/大賣/鉅額交易
2021/09/01	29	19.18	7	19.53	19.00	22	2,281	0.96%
2021/08/31	33	18.97	87	19.05	19.35	-54	2,101	-2.57%
2021/08/30	11	17.21	30	17.33	17.60	-19	1,902	-1.00%
2021/08/27	12	18.20	12	18.17	17.25	0	1,887	0.00%
2021/08/26	12	18.57	100	18.75	18.00	-88	1,855	-4.74%
2021/08/25	31	17.68	5	17.68	18.00	26	1,800	1.44%
2021/08/24	13	17.91	14	17.38	17.35	-1	1,688	-0.06%
2021/08/23	10	18.00	109	18.51	18.40	-99	1,593	-6.21%	大賣/
2021/08/20	99	18.86	55	19.39	18.60	44	1,471	2.99%
2021/08/19	30	18.69	22	19.40	19.45	8	1,133	0.71%
2021/08/18	4	17.11	19	17.33	17.70	-15	871	-1.72%
2021/08/17	2	17.55	3	16.53	16.10	-1	759	-0.13%
2021/08/16	3	17.28	17	17.13	17.45	-14	644	-2.17%
2021/08/13	0	0.00	2	15.90	15.95	-2	467	-0.43%
2021/08/11	2	15.18	1	15.20	14.60	1	399	0.25%
2021/07/27	0	0.00	2	15.05	15.10	-2	352	-0.57%
2021/06/30	1	16.00	0	0.00	15.95	1	380	0.26%
2021/06/03	0	0.00	1	14.30	14.30	-1	252	-0.40%
2021/06/01	0	0.00	20	13.60	13.90	-20	207	-9.63%
2021/04/28	0	0.00	2	13.30	13.25	-2	142	-1.40%
2021/04/21	0	0.00	4	13.08	12.95	-4	133	-2.99%
2021/04/19	22	13.35	0	0.00	13.35	22	118	18.60%
2021/04/16	0	0.00	8	12.54	12.65	-8	106	-7.51%
2021/04/08	2	11.95	0	0.00	11.95	2	84	2.37%
2021/03/04	1	11.00	0	0.00	11.00	1	99	1.01%
2021/01/19	0	0.00	2	10.90	11.20	-2	137	-1.45%
2020/12/30	5	11.30	0	0.00	11.20	5	126	3.94%
2020/12/24	5	11.35	0	0.00	11.30	5	124	4.02%
2020/12/09	0	0.00	10	11.15	11.25	-10	123	-8.08%
2020/11/30	10	11.78	0	0.00	11.30	10	116	8.60%
2020/11/24	0.1	10.80	0	0.00	10.70	0.1	85	0.12%
2020/09/01	1	10.95	1	11.75	10.85	0	122	0.00%
2020/08/18	0	0.00	1	10.45	10.50	-1	80	-1.24%
2020/08/12	0	0.00	0.5	10.30	10.15	-0.5	72	-0.70%
2020/05/07	0	0.00	1	10.10	10.15	-1	112	-0.89%
2020/04/15	1	9.00	0	0.00	9.03	1	116	0.86%
2020/03/26	0	0.00	4	8.25	8.32	-4	111	-3.58%
2020/03/20	5	7.88	0	0.00	7.93	5	111	4.49%
2020/03/16	0.1	9.30	0	0.00	9.18	0.1	100	0.10%
2020/03/13	55	9.61	0	0.00	9.58	55	97	56.46%
2020/03/02	0.2	11.40	0	0.00	11.40	0.2	80	0.25%
2020/02/11	0	0.00	2	11.65	11.55	-2	57	-3.49%
2019/12/20	2	11.75	0	0.00	11.80	2	63	3.16%
2019/12/19	2	11.70	0	0.00	11.70	2	61	3.26%
2019/08/20	0	0.00	2.1	12.40	12.35	-2.1	58	-3.55%
2019/08/13	5	12.35	0	0.00	12.40	5	53	9.33%
2019/08/07	28	12.80	0	0.00	12.70	28	51	54.67%
2019/07/15	0	0.00	4	13.00	13.00	-4	98	-4.06%
2019/07/04	0	0.00	1	12.85	12.90	-1	101	-0.98%
2019/06/27	0.2	13.35	0	0.00	13.35	0.2	100	0.21%
2019/06/20	0.3	13.20	0	0.00	13.20	0.3	106	0.32%
2019/05/31	0.4	13.10	0	0.00	13.15	0.4	113	0.36%
2019/05/24	0	0.00	1	13.00	13.00	-1	118	-0.84%
2019/05/06	0	0.00	1	13.80	13.80	-1	110	-0.90%
2019/04/25	0	0.00	2	14.05	14.10	-2	109	-1.83%
2019/04/23	10	14.10	0	0.00	14.10	10	106	9.42%
2019/04/16	0	0.00	7	14.00	14.00	-7	70	-9.86%
2019/04/03	0	0.00	1	14.00	14.10	-1	62	-1.60%
2019/03/25	0	0.00	1	14.20	14.10	-1	57	-1.73%
2019/03/22	0	0.00	14	14.18	14.20	-14	52	-26.59%
2019/02/19	6	14.05	0	0.00	14.10	6	43	13.79%
2019/02/18	4	14.10	1	14.15	14.15	3	43	6.94%
2019/02/15	4	14.05	0	0.00	14.15	4	42	9.47%
2019/02/14	8	14.08	0	0.00	14.15	8	40	19.60%
2018/12/26	8	13.90	0	0.00	14.05	8	55	14.41%
2018/12/05	1	14.50	0	0.00	14.50	1	76	1.30%
2018/11/21	0	0.00	10	14.00	14.10	-10	97	-10.25%
2018/11/12	1	14.15	0	0.00	14.25	1	105	0.95%
2018/11/02	0	0.00	0.2	14.10	14.10	-0.2	112	-0.18%
2018/11/01	0	0.00	0	14.20	14.20	0	113	-0.01%
2018/10/16	0	0.00	1	14.20	14.20	-1	112	-0.89%
2018/10/05	1	14.90	0	0.00	15.00	1	112	0.89%
2018/09/19	13	14.85	0	0.00	14.95	13	102	12.74%
2018/09/14	6	14.70	0	0.00	14.70	6	100	5.98%
2018/08/29	10	13.95	0	0.00	14.00	10	93	10.71%
2018/07/09	1	14.30	0	0.00	14.15	1	180	0.55%
2018/06/15	1	14.70	0	0.00	14.50	1	191	0.52%
2018/06/14	1	15.00	0	0.00	14.95	1	183	0.55%
2018/06/06	0	0.00	2	15.60	15.65	-2	178	-1.12%
2018/06/01	0	0.00	55	15.20	15.40	-55	174	-31.51%
2018/05/30	0	0.00	64	15.29	15.30	-64	171	-37.32%
2018/05/25	0	0.00	1	15.90	15.80	-1	168	-0.59%
2018/05/24	0	0.00	16	15.89	15.90	-16	168	-9.52%
2018/05/23	0	0.00	9	15.85	15.85	-9	167	-5.36%
2018/05/22	2	16.05	0	0.00	15.85	2	168	1.19%
2018/05/21	2	15.80	0	0.00	15.85	2	161	1.24%
2018/05/15	0	0.00	2	15.10	15.15	-2	145	-1.37%
2018/03/14	0	0.00	0.7	14.95	15.10	-0.7	507	-0.14%
2018/01/23	0	0.00	1	15.25	15.25	-1	529	-0.19%
2018/01/08	0	0.00	5	16.20	16.20	-5	392	-1.27%
2018/01/05	0	0.00	0.3	16.10	16.15	-0.3	386	-0.06%
2018/01/03	1	16.40	0	0.00	16.40	1	363	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析