易威 (1799)-元大-善化券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
337張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	22	92.20	2	93.50	90.90	20	320	6.24%
2024/05/29	13	98.35	0	0.00	94.50	13	319	4.06%
2024/05/28	4	97.70	0	0.00	100.00	4	312	1.28%
2024/05/27	4	97.85	0	0.00	100.00	4	307	1.30%
2024/05/24	5	103.80	7	100.69	105.00	-2	298	-0.67%
2024/05/23	5	94.00	48.1	100.43	100.50	-43.1	286	-15.05%
2024/05/22	17	92.63	0.1	94.60	91.50	17	260	6.50%
2024/05/21	1	90.00	24	89.88	93.00	-23	250	-9.18%
2024/05/20	11	86.18	20	86.30	86.30	-9	238	-3.77%
2024/05/14	3	72.37	0	0.00	74.30	3	249	1.20%
2024/05/06	0	0.00	7	73.50	73.50	-7	265	-2.64%
2024/04/24	1	67.70	0	0.00	67.70	1	257	0.39%
2024/04/23	0	0.00	8	67.00	68.00	-8	256	-3.12%
2024/04/19	3	64.07	0	0.00	63.60	3	252	1.19%
2024/04/18	0	0.00	10	67.00	66.70	-10	251	-3.98%
2024/04/17	4	66.23	0	0.00	67.00	4	253	1.58%
2024/04/16	5	66.42	0	0.00	65.40	5	253	1.97%
2024/04/09	2	67.10	0	0.00	64.50	2	253	0.79%
2024/04/08	7	67.14	0	0.00	68.90	7	251	2.78%
2024/04/02	0	0.00	5	70.10	69.70	-5	248	-2.01%
2024/04/01	2	68.65	0	0.00	69.90	2	247	0.81%
2024/03/28	0	0.00	4	68.70	69.50	-4	244	-1.63%
2024/03/27	6	67.57	4	69.30	69.00	2	244	0.82%
2024/03/26	2	69.80	8	70.20	69.30	-6	241	-2.49%
2024/03/22	0	0.00	4	63.75	64.30	-4	230	-1.74%
2024/03/20	0.1	59.50	0	0.00	59.60	0.1	226	0.03%
2024/03/19	3	58.20	0	0.00	59.70	3	226	1.32%
2024/03/18	0.1	59.30	0	0.00	59.60	0.1	226	0.06%
2024/03/15	0	0.00	19	57.42	58.60	-19	225	-8.42%
2024/03/14	13	55.89	7	57.50	57.70	6	229	2.62%
2024/03/13	3	58.83	0	0.00	57.40	3	226	1.33%
2024/03/08	4	59.48	52	62.98	61.00	-48	214	-22.35%
2024/03/07	2	64.00	0	0.00	64.50	2	209	0.96%
2024/03/06	0	0.00	20	65.08	65.90	-20	206	-9.71%
2024/03/05	0	0.00	0.7	63.50	64.00	-0.7	200	-0.35%
2024/03/04	7.8	57.83	0	0.00	60.20	7.8	193	4.03%
2024/03/01	16.5	53.05	0	0.00	54.80	16.5	183	8.98%
2024/02/29	28	54.95	0	0.00	54.60	28	180	15.49%
2024/02/26	12	52.31	0	0.00	52.10	12	181	6.62%
2024/02/23	23	52.58	0	0.00	52.20	23	182	12.58%
2024/02/22	24	49.40	0	0.00	51.10	24	182	13.13%
2024/02/21	33	47.53	0	0.00	47.00	33	182	18.06%
2024/02/20	21	51.11	0	0.00	48.30	21	180	11.62%
2024/02/19	17	51.81	0	0.00	52.50	17	184	9.23%
2024/02/16	27	53.44	1	52.30	52.00	26	183	14.18%
2024/02/15	21	55.42	0	0.00	55.50	21	177	11.81%
2024/02/05	9	48.20	0	0.00	50.50	9	164	5.47%
2024/02/02	34	45.87	0	0.00	46.10	34	153	22.12%
2024/02/01	7	43.84	0	0.00	43.85	7	153	4.57%
2024/01/31	7	43.60	0.7	43.00	45.60	6.3	149	4.20%
2024/01/30	7	41.47	0	0.00	41.50	7	140	4.97%
2024/01/19	1	39.05	0	0.00	39.75	1	180	0.56%
2024/01/11	8	40.57	0	0.00	39.60	8	200	3.99%
2024/01/10	19	39.14	0	0.00	39.50	19	230	8.23%
2024/01/09	21	39.23	0	0.00	39.25	21	235	8.91%
2024/01/08	15	39.30	0	0.00	39.25	15	238	6.29%
2023/12/25	0	0.00	1	41.35	41.20	-1	235	-0.42%
2023/12/01	4	42.00	0	0.00	40.00	4	210	1.90%
2023/11/17	0	0.00	3.9	39.82	39.90	-3.9	177	-2.19%
2023/11/16	0	0.00	53	39.65	39.30	-53	175	-30.18%
2023/10/27	0	0.00	2	33.50	32.40	-2	122	-1.64%
2023/10/19	0	0.00	5	28.10	28.30	-5	79	-6.29%
2023/10/18	0	0.00	3	28.05	28.05	-3	71	-4.22%
2023/10/17	0	0.00	1	25.20	25.50	-1	38	-2.61%
2023/10/13	0	0.00	0.6	23.50	24.10	-0.6	30	-2.04%
2023/10/05	0	0.00	0.1	24.00	22.00	-0.1	27	-0.29%
2023/08/11	0	0.00	10	21.63	22.00	-10	78	-12.81%
2023/04/26	5	19.10	0	0.00	19.15	5	102	4.87%
2023/04/25	5	19.25	0	0.00	19.45	5	101	4.92%
2023/04/20	0	0.00	21	20.20	19.75	-21	100	-20.81%
2023/04/14	0	0.00	1	20.30	20.30	-1	97	-1.02%
2023/03/29	1	20.20	0	0.00	20.20	1	87	1.14%
2023/03/22	0	0.00	1	20.20	20.40	-1	64	-1.56%
2023/03/21	1	18.95	0	0.00	19.20	1	62	1.61%
2023/03/17	0	0.00	5	20.10	19.95	-5	53	-9.28%
2023/02/10	1	15.05	0	0.00	15.20	1	12	8.09%
2023/02/02	1	15.40	0	0.00	15.35	1	10	9.45%
2023/02/01	1	15.70	0	0.00	15.50	1	10	9.49%
2023/01/16	0	0.00	4.1	16.00	16.00	-4.1	10	-40.07%
2022/12/12	0	0.00	3	16.15	16.15	-3	28	-10.44%
2022/12/05	0	0.00	2	15.75	15.75	-2	30	-6.53%
2022/12/01	1	14.30	0	0.00	14.30	1	31	3.21%
2022/11/21	1	14.30	0	0.00	14.55	1	53	1.86%
2022/11/15	2	14.35	0	0.00	14.50	2	59	3.38%
2022/09/28	0	0.00	5	10.20	10.55	-5	117	-4.25%
2022/09/16	0	0.00	2	11.20	11.15	-2	114	-1.75%
2022/09/08	3	9.80	0	0.00	9.80	3	119	2.51%
2022/08/19	16	10.15	0	0.00	10.10	16	121	13.17%
2022/08/18	1	11.20	0	0.00	11.20	1	111	0.89%
2022/08/17	2	12.20	0	0.00	12.40	2	107	1.86%
2022/08/02	1	12.40	0	0.00	12.55	1	111	0.90%
2022/07/29	1	13.00	0	0.00	13.10	1	111	0.90%
2022/07/28	13	13.57	1	13.65	13.45	12	110	10.88%
2022/07/27	10	14.08	0.3	13.90	14.15	9.7	109	8.90%
2022/07/26	10.3	14.27	4	14.78	15.05	6.3	102	6.14%
2022/07/25	1	13.75	0	0.00	13.75	1	83	1.19%
2022/06/28	2	12.30	0	0.00	12.65	2	159	1.26%
2022/06/16	0	0.00	2	13.10	12.80	-2	149	-1.34%
2022/06/13	0	0.00	1	13.10	13.10	-1	148	-0.68%
2022/05/04	10	14.96	0	0.00	15.05	10	139	7.18%
2022/04/20	14	14.84	0	0.00	15.35	14	113	12.36%
2022/04/15	0	0.00	8	14.97	15.45	-8	56	-14.12%
2022/04/14	3	14.22	0	0.00	14.05	3	50	6.00%
2022/04/12	0	0.00	1	14.20	14.20	-1	49	-2.02%
2022/04/11	0	0.00	2	14.20	14.20	-2	50	-4.00%
2022/04/01	2	14.15	0	0.00	14.10	2	53	3.77%
2022/03/29	0	0.00	2	14.30	14.05	-2	57	-3.50%
2022/03/23	3	14.05	0	0.00	14.05	3	68	4.39%
2022/03/16	0	0.00	0	13.90	14.00	0	74	0.00%
2022/03/15	2	13.70	0	0.00	14.20	2	75	2.63%
2022/03/10	8	14.13	0	0.00	14.35	8	80	9.91%
2022/03/08	0	0.00	2	13.90	13.80	-2	82	-2.42%
2022/03/04	2	14.50	0	0.00	14.65	2	85	2.34%
2022/03/01	5	15.00	0	0.00	15.00	5	105	4.76%
2022/02/25	4	14.80	0	0.00	14.55	4	105	3.81%
2022/02/16	5	15.79	0	0.00	15.60	5	102	4.88%
2022/01/26	1	15.25	0	0.00	15.60	1	122	0.81%
2022/01/21	0	0.00	2	15.60	15.65	-2	125	-1.60%
2022/01/11	0	0.00	26	15.80	16.00	-26	125	-20.75%
2021/12/30	2	16.00	0	0.00	15.90	2	120	1.66%
2021/12/24	25	16.47	0	0.00	16.55	25	119	20.84%
2021/12/15	1	15.70	0	0.00	15.85	1	110	0.91%
2021/11/29	0	0.00	2	17.00	17.00	-2	101	-1.98%
2021/11/26	0	0.00	10	15.50	16.00	-10	84	-11.84%
2021/11/18	2	15.10	0	0.00	15.20	2	82	2.44%
2021/11/10	0.2	16.50	0	0.00	16.50	0.2	75	0.27%
2021/10/29	5	15.10	0	0.00	15.05	5	71	7.00%
2021/09/06	1	15.40	0	0.00	15.40	1	117	0.85%
2021/08/19	0.1	15.70	0	0.00	15.45	0.1	161	0.06%
2021/07/23	0.1	15.70	0	0.00	15.75	0.1	384	0.01%
2021/07/20	0	0.00	21	16.31	16.25	-21	392	-5.35%
2021/07/13	1	16.10	0	0.00	15.85	1	404	0.25%
2021/07/05	2.1	15.30	0	0.00	15.50	2.1	465	0.44%
2021/06/30	0.1	15.65	0	0.00	15.60	0.1	471	0.01%
2021/06/28	20.1	15.50	0	0.00	15.40	20.1	471	4.26%
2021/06/24	0.1	15.80	0	0.00	15.65	0.1	471	0.01%
2021/06/23	1	15.20	0	0.00	15.75	1	470	0.21%
2021/06/18	10.1	16.20	0	0.00	16.15	10.1	475	2.11%
2021/06/11	0	0.00	2	16.45	16.90	-2	477	-0.42%
2021/06/01	5	16.90	0	0.00	16.90	5	485	1.03%
2021/05/31	1	17.10	0	0.00	17.00	1	484	0.21%
2021/05/27	2	17.43	0	0.00	17.40	2	505	0.40%
2021/05/26	12	16.60	0	0.00	16.70	12	531	2.26%
2021/05/20	1	16.70	0	0.00	16.60	1	550	0.18%
2021/05/19	1.1	17.08	0	0.00	16.95	1.1	547	0.19%
2021/05/18	1	17.90	9	18.00	17.90	-8	535	-1.49%
2021/05/17	0	0.00	15.1	19.28	19.60	-15.1	506	-2.97%
2021/05/14	21	18.13	13	19.65	17.90	8	459	1.74%
2021/05/13	15.1	19.02	13	18.42	19.55	2.1	434	0.47%
2021/05/12	13	17.80	21	17.65	17.80	-8	377	-2.12%
2021/05/11	2	16.10	0	0.00	16.20	2	352	0.57%
2021/05/10	1.1	16.40	0	0.00	16.50	1.1	351	0.31%
2021/05/07	1	16.30	0	0.00	16.65	1	351	0.28%
2021/05/04	1	16.80	0	0.00	16.50	1	351	0.28%
2021/04/27	1	17.20	0	0.00	17.80	1	349	0.29%
2021/04/26	5	17.25	0	0.00	17.30	5	346	1.44%
2021/04/20	15	18.03	0	0.00	17.90	15	335	4.47%
2021/04/19	0	0.00	10	18.05	18.10	-10	335	-2.98%
2021/04/16	0	0.00	2	18.10	18.20	-2	332	-0.60%
2021/04/15	4	17.43	0	0.00	17.60	4	329	1.21%
2021/04/14	5	17.50	0	0.00	17.30	5	328	1.52%
2021/04/13	5.2	18.81	11	18.94	18.20	-5.8	322	-1.80%
2021/04/07	10	16.45	0	0.00	16.55	10	267	3.74%
2021/04/01	2	16.50	0	0.00	16.60	2	268	0.75%
2021/03/25	2	16.65	0	0.00	16.55	2	278	0.72%
2021/03/23	11	16.22	0	0.00	16.15	11	271	4.06%
2021/03/15	1	16.45	0	0.00	16.65	1	269	0.37%
2021/03/12	1	16.65	0	0.00	16.70	1	268	0.37%
2021/03/11	1	16.80	0	0.00	16.80	1	270	0.37%
2021/03/10	1	16.90	2	16.85	16.80	-1	271	-0.37%
2021/03/09	1	17.00	0	0.00	16.90	1	271	0.37%
2021/03/08	2	17.30	0	0.00	17.25	2	271	0.74%
2021/03/03	0	0.00	4	17.10	17.35	-4	260	-1.54%
2021/03/02	9	18.07	15	18.15	17.40	-6	256	-2.34%
2021/02/26	15	18.15	5	18.15	18.15	10	230	4.35%
2021/02/23	3	17.90	7	18.50	17.45	-4	193	-2.07%
2021/01/29	5	15.05	0	0.00	15.00	5	198	2.52%
2021/01/25	5	15.60	0	0.00	15.70	5	201	2.48%
2021/01/20	1	15.70	0	0.00	15.80	1	210	0.47%
2021/01/18	6	16.20	0	0.00	16.25	6	222	2.69%
2021/01/15	0	0.00	1	16.15	16.15	-1	235	-0.42%
2021/01/11	5	16.35	0	0.00	16.35	5	337	1.48%
2020/12/24	1	17.50	0	0.00	17.60	1	352	0.28%
2020/12/22	1	16.90	0	0.00	18.65	1	352	0.28%
2020/12/11	10	17.30	0	0.00	17.15	10	351	2.84%
2020/12/10	1	17.90	0	0.00	17.80	1	353	0.28%
2020/12/09	1	17.90	0	0.00	17.85	1	353	0.28%
2020/12/07	1	18.10	0	0.00	17.90	1	364	0.27%
2020/12/02	0	0.00	2	18.45	18.60	-2	369	-0.54%
2020/11/25	0	0.00	5	19.80	18.95	-5	380	-1.31%
2020/11/24	1	18.30	1	18.20	18.35	0	379	0.00%
2020/11/20	1	18.80	0	0.00	19.05	1	382	0.26%
2020/11/12	5	19.30	0	0.00	19.30	5	416	1.20%
2020/10/26	2	21.00	0	0.00	20.40	2	528	0.38%
2020/10/22	0	0.00	3	21.33	21.20	-3	561	-0.53%
2020/10/21	1	21.75	81	21.75	21.75	-80	544	-14.68%
2020/10/20	0	0.00	1	19.75	19.80	-1	546	-0.18%
2020/10/13	20	15.50	0	0.00	15.40	20	722	2.77%
2020/10/12	1	15.95	0	0.00	15.50	1	757	0.13%
2020/09/28	0	0.00	1	16.60	16.85	-1	1,278	-0.08%
2020/09/25	1	16.60	0	0.00	16.60	1	1,320	0.08%
2020/09/24	2	17.13	0	0.00	17.20	2	1,328	0.15%
2020/09/17	1	18.50	0	0.00	18.60	1	1,362	0.07%
2020/09/15	0	0.00	2	18.70	19.15	-2	1,377	-0.15%
2020/09/11	15	18.27	0	0.00	18.10	15	1,417	1.06%
2020/09/10	10	19.40	0	0.00	19.25	10	1,469	0.68%
2020/09/09	1	19.40	0	0.00	19.40	1	1,564	0.06%
2020/09/08	1	19.45	0	0.00	19.95	1	1,649	0.06%
2020/08/21	1	20.40	47	21.04	21.15	-46	2,047	-2.25%
2020/08/20	0	0.00	23	19.77	19.70	-23	2,121	-1.08%
2020/08/17	20	22.15	0	0.00	22.05	20	2,308	0.87%
2020/08/12	0	0.00	1	23.25	23.80	-1	2,327	-0.04%
2020/08/11	1	23.00	0	0.00	22.60	1	2,322	0.04%
2020/08/10	0	0.00	11	23.61	23.70	-11	2,312	-0.48%
2020/08/07	2	23.93	20	23.85	24.20	-18	2,307	-0.78%
2020/08/05	6	25.00	0	0.00	25.05	6	2,289	0.26%
2020/08/03	0	0.00	1	26.10	26.40	-1	2,273	-0.04%
2020/07/31	1	25.20	0	0.00	24.65	1	2,263	0.04%
2020/07/30	0.8	25.10	0	0.00	25.25	0.8	2,272	0.04%
2020/07/28	20	23.30	0	0.00	23.40	20	2,265	0.88%
2020/07/27	0	0.00	3	24.97	24.90	-3	2,248	-0.13%
2020/07/24	0	0.00	2	28.30	27.00	-2	2,236	-0.09%
2020/07/23	0	0.00	5	28.88	28.80	-5	2,233	-0.22%
2020/07/22	3	29.78	16	29.65	30.00	-13	2,204	-0.59%
2020/07/21	2	26.58	3	26.90	27.45	-1	2,149	-0.05%
2020/07/20	2	24.00	0	0.00	25.00	2	2,109	0.09%
2020/07/17	22	26.28	2	26.40	26.15	20	2,068	0.97%
2020/07/16	10	29.25	0	0.00	29.05	10	2,018	0.50%
2020/07/15	0	0.00	3	31.45	30.80	-3	1,983	-0.15%
2020/07/14	73	29.91	24	29.84	29.60	49	1,907	2.57%
2020/07/13	7	30.99	29	31.07	31.55	-22	1,793	-1.23%
2020/07/10	12	28.70	25	27.83	28.70	-13	1,666	-0.78%
2020/07/09	0	0.00	5	26.10	26.10	-5	1,530	-0.33%
2020/07/07	12	21.79	4	21.20	21.60	8	1,505	0.53%
2020/07/06	10	23.70	13	23.58	23.15	-3	1,476	-0.20%
2020/07/03	1	23.65	0	0.00	24.20	1	1,434	0.07%
2020/07/02	2	25.00	3	24.90	24.70	-1	1,428	-0.07%
2020/07/01	4	23.98	0	0.00	24.00	4	1,420	0.28%
2020/06/30	1	23.50	0	0.00	23.45	1	1,416	0.07%
2020/06/24	1	21.30	0	0.00	21.30	1	1,402	0.07%
2020/06/19	0	0.00	8	22.13	22.20	-8	1,393	-0.57%
2020/06/17	4	25.51	3	25.85	25.35	1	1,350	0.07%
2020/06/16	16	24.73	54	26.06	25.90	-38	1,294	-2.94%
2020/06/15	8	23.03	25	23.63	24.20	-17	1,207	-1.41%
2020/06/12	2	21.63	8	21.45	22.00	-6	1,124	-0.53%
2020/06/11	4	20.95	5	20.92	21.00	-1	1,077	-0.09%
2020/06/10	4	18.14	4	18.50	19.10	0	985	0.00%
2020/06/09	4	17.00	0	0.00	17.40	4	958	0.42%
2020/06/08	1	17.40	0	0.00	18.00	1	946	0.11%
2020/06/03	0	0.00	9	17.16	17.60	-9	963	-0.93%
2020/06/01	0	0.00	5	17.95	17.70	-5	968	-0.52%
2020/05/29	0	0.00	1	18.50	18.50	-1	973	-0.10%
2020/05/28	1	20.95	7	18.90	18.50	-6	978	-0.61%
2020/05/27	34	21.05	57	23.22	19.45	-23	947	-2.43%
2020/05/26	0	0.00	18	21.60	21.60	-18	902	-2.00%
2020/05/25	3	19.62	0	0.00	19.65	3	935	0.32%
2020/05/22	47	17.50	4	17.90	17.90	43	930	4.62%
2020/05/21	0	0.00	20	16.30	16.30	-20	830	-2.41%
2020/05/19	0	0.00	22	13.50	13.50	-22	812	-2.71%
2020/05/13	0	0.00	1	12.20	12.15	-1	786	-0.13%
2020/05/11	0	0.00	2	11.40	11.40	-2	781	-0.26%
2020/05/04	10	11.60	0	0.00	12.40	10	724	1.38%
2020/03/18	0	0.00	1	9.15	8.72	-1	639	-0.16%
2020/03/17	3	9.10	0	0.00	9.00	3	632	0.47%
2020/03/16	22	10.02	0	0.00	10.00	22	616	3.57%
2020/03/13	20	9.33	0	0.00	9.44	20	604	3.31%
2020/03/11	10	11.50	4	11.55	11.50	6	563	1.06%
2020/03/10	18	12.75	10	13.50	12.75	8	544	1.47%
2020/03/09	10	15.00	0	0.00	14.15	10	523	1.91%
2020/03/05	2	15.40	0	0.00	14.35	2	482	0.41%
2020/03/03	4	14.10	0	0.00	15.45	4	434	0.92%
2020/03/02	3	14.20	0	0.00	14.60	3	397	0.75%
2020/02/27	0	0.00	2	13.70	13.30	-2	359	-0.56%
2020/02/26	2	13.95	30	13.93	14.05	-28	321	-8.70%
2020/02/25	11	11.60	11	12.09	12.80	0	264	0.00%
2020/02/24	11	11.05	0	0.00	11.65	11	218	5.03%
2020/02/21	0	0.00	1	10.85	10.60	-1	182	-0.55%
2020/02/17	2	10.23	0	0.00	10.00	2	170	1.18%
2020/02/14	1	10.25	0	0.00	10.35	1	166	0.60%
2020/02/06	0	0.00	1	10.90	10.75	-1	163	-0.61%
2020/02/05	1	10.25	0	0.00	10.35	1	160	0.62%
2020/01/30	2	11.75	0	0.00	11.75	2	128	1.56%
2019/12/16	0	0.00	3	9.61	9.70	-3	61	-4.88%
2019/10/07	0	0.00	2	10.65	10.60	-2	145	-1.37%
2019/10/03	1	10.50	0	0.00	10.50	1	148	0.67%
2019/09/11	1	11.55	0	0.00	11.80	1	170	0.59%
2019/07/25	0	0.00	1	11.45	11.40	-1	146	-0.68%
2019/07/23	1	11.80	0	0.00	11.75	1	144	0.69%
2019/07/19	0	0.00	1	11.75	11.75	-1	134	-0.74%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2019/07/16	1	11.40	0	0.00	11.00	1	104	0.96%
2019/05/23	0	0.00	20	9.87	9.80	-20	103	-19.40%
2019/05/09	0	0.00	2	11.40	11.20	-2	108	-1.84%
2019/04/09	10	12.40	0	0.00	12.40	10	153	6.51%
2019/01/18	3	13.45	0	0.00	13.15	3	107	2.79%
2019/01/09	2	11.80	0	0.00	11.60	2	67	2.98%
2018/12/17	7	11.30	0	0.00	11.25	7	63	11.08%
2018/12/13	3	11.23	0	0.00	11.90	3	62	4.79%
2018/12/10	5	11.40	0	0.00	11.35	5	60	8.25%
2018/12/06	5	11.50	0	0.00	11.45	5	65	7.59%
2018/12/03	5	12.50	0	0.00	12.40	5	85	5.82%
2018/11/30	3	12.40	0	0.00	12.40	3	85	3.52%
2018/11/19	5	12.80	0	0.00	12.90	5	85	5.82%
2018/11/16	5	12.50	0	0.00	12.90	5	86	5.80%
2018/10/11	2	13.75	0	0.00	13.80	2	109	1.82%
2018/09/14	5	17.05	0	0.00	16.90	5	120	4.14%
2018/06/28	2	17.35	0	0.00	17.45	2	401	0.50%
2018/05/30	5	18.10	0	0.00	18.20	5	392	1.28%
2018/05/28	0	17.70	0	0.00	17.85	0	390	0.00%
2018/04/30	0	0.00	3	19.90	19.55	-3	378	-0.79%
2018/04/27	5	19.75	0	0.00	19.60	5	377	1.32%
2018/04/23	0	0.00	1	20.60	20.70	-1	363	-0.27%
2018/04/18	2	20.60	0	0.00	19.90	2	351	0.57%
2018/04/17	2	21.00	0	0.00	20.55	2	342	0.58%
2018/04/16	29	21.40	0	0.00	21.35	29	329	8.79%
2018/04/12	3	22.00	0	0.00	22.00	3	249	1.20%
2018/04/11	2	22.45	0	0.00	22.90	2	232	0.86%
2018/04/10	0	0.00	20	22.85	22.85	-20	189	-10.54%
2018/04/03	3	18.95	0	0.00	18.95	3	118	2.54%
2018/03/22	10	20.00	0	0.00	19.10	10	187	5.32%
2018/03/08	5	19.10	0	0.00	18.85	5	187	2.67%
2018/03/07	10	19.08	0	0.00	18.90	10	186	5.35%
2018/03/06	0	0.00	0.1	19.00	19.15	-0.1	186	-0.05%
2018/01/12	20	18.40	0	0.00	18.15	20	185	10.76%
2018/01/03	5	18.95	20	19.00	18.75	-15	181	-8.25%