和成 (1810)-元大-善化券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.5	20.00	1	20.10	20.10	2.5	3,794	0.07%
2024/05/27	0	0.00	8	19.89	20.15	-8	3,759	-0.21%
2024/05/24	29.1	21.12	38	21.45	20.35	-9	3,680	-0.24%
2024/05/23	32	19.99	21.6	20.61	20.65	10.4	3,141	0.33%
2024/05/22	0.1	18.65	0	0.00	18.80	0.1	2,855	0.00%
2024/05/16	0	0.00	5	18.90	18.90	-5	2,868	-0.17%
2024/05/15	0	0.00	2	18.90	18.75	-2	2,886	-0.07%
2024/05/08	10	18.50	0	0.00	18.50	10	2,839	0.35%
2024/05/07	0	0.00	0.1	18.85	18.80	-0.1	2,826	0.00%
2024/04/30	1	19.30	0	0.00	19.45	1	2,763	0.04%
2024/04/26	1.2	19.73	2	19.60	19.70	-0.8	2,719	-0.03%
2024/04/25	1	20.10	0.1	20.19	19.75	0.9	2,704	0.03%
2024/04/24	0.1	19.97	10	20.02	19.85	-9.9	2,670	-0.37%
2024/04/22	0.1	19.20	1	20.00	19.00	-0.9	2,627	-0.03%
2024/04/19	7	19.89	6	19.90	19.95	1	2,584	0.04%
2024/04/18	12.1	21.15	21	21.29	21.00	-8.9	2,425	-0.37%
2024/04/17	103	21.97	49	21.89	21.75	54	2,195	2.46%	大買/
2024/04/16	12.5	20.49	22	20.90	20.90	-9.5	1,445	-0.66%
2024/04/15	3	18.25	6	18.65	19.00	-3	1,050	-0.29%
2024/04/11	0	0.00	1	17.45	17.40	-1	946	-0.11%
2024/03/28	0	0.00	2	17.75	17.90	-2	930	-0.21%
2024/03/27	2	17.75	0	0.00	17.80	2	895	0.22%
2024/03/25	0	0.00	1	16.90	17.10	-1	853	-0.12%
2024/03/22	1	16.80	0	0.00	16.80	1	848	0.12%
2024/03/20	3	16.15	0	0.00	16.10	3	861	0.35%
2024/03/18	0.1	16.70	0	0.00	16.70	0.1	852	0.01%
2024/02/19	0	0.00	3	17.77	17.80	-3	870	-0.34%
2024/02/16	3	17.23	3	17.25	17.10	0	842	0.00%
2024/01/25	0	0.00	0	17.25	17.10	0	859	0.00%
2024/01/17	1	16.95	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.30	0	0.00	17.20	1	834	0.12%
2024/01/15	3	18.25	3	17.95	17.90	0	812	0.00%
2024/01/11	10	17.45	0	0.00	17.50	10	772	1.30%
2024/01/09	5	17.92	0	0.00	17.70	5	743	0.67%
2024/01/02	5	18.20	1	18.20	18.15	4	783	0.51%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/21	1	18.70	1	18.45	18.50	0	782	0.00%
2023/12/20	0	0.00	1	18.25	18.50	-1	790	-0.13%
2023/12/19	1	17.95	0	0.00	18.05	1	791	0.13%
2023/12/15	0	0.00	3	18.25	18.30	-3	794	-0.38%
2023/12/07	0	0.00	1	18.30	18.10	-1	889	-0.11%
2023/12/04	0	0.00	13	18.28	18.30	-13	1,008	-1.29%
2023/11/30	0	0.00	2	18.15	18.20	-2	1,023	-0.20%
2023/11/15	4	18.40	0	0.00	18.35	4	1,633	0.24%
2023/11/13	0	0.00	7	18.40	18.30	-7	1,651	-0.42%
2023/11/10	0	0.00	4	18.35	18.50	-4	1,661	-0.24%
2023/11/07	3	18.30	0	0.00	18.90	3	1,684	0.18%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/10/19	0	0.00	3	17.83	17.80	-3	1,900	-0.16%
2023/10/17	0	0.00	3	18.27	18.20	-3	1,944	-0.15%
2023/10/13	5	18.95	0	0.00	18.75	5	1,997	0.25%
2023/10/12	0	0.00	3	18.93	18.95	-3	2,026	-0.15%
2023/10/11	4	19.38	0	0.00	19.20	4	2,033	0.20%
2023/10/05	1	19.10	2	19.10	19.10	-1	2,083	-0.05%
2023/09/22	1	19.80	0	0.00	19.70	1	2,302	0.04%
2023/09/21	3	19.82	0	0.00	19.75	3	2,316	0.13%
2023/09/20	2	20.10	0	0.00	20.05	2	2,354	0.08%
2023/09/18	1	20.70	6	20.58	20.40	-5	2,410	-0.21%
2023/09/11	1	21.60	1	22.20	21.60	0	3,065	0.00%
2023/09/08	0	0.00	1	21.60	21.55	-1	3,032	-0.03%
2023/09/06	1	21.20	1	21.20	21.15	0	3,070	0.00%
2023/09/04	2	21.68	3	21.82	21.50	-1	3,131	-0.03%
2023/09/01	4	22.09	0	0.00	21.75	4	3,149	0.13%
2023/08/31	1	21.75	1	21.80	21.25	0	3,199	0.00%
2023/08/30	0	0.00	1	20.55	21.15	-1	3,351	-0.03%
2023/08/29	1	20.40	1	20.55	20.60	0	3,339	0.00%
2023/08/28	3	20.68	14	21.10	21.65	-11	3,215	-0.34%
2023/08/25	11	19.71	0	0.00	19.70	11	3,074	0.36%
2023/08/24	0	0.00	2	19.90	19.90	-2	3,082	-0.06%
2023/08/23	0	0.00	5	19.90	19.45	-5	3,076	-0.16%
2023/08/22	9	19.35	0	0.00	19.30	9	3,075	0.29%
2023/08/21	1	19.45	0	0.00	19.45	1	3,126	0.03%
2023/08/18	0	0.00	3	19.65	19.50	-3	3,241	-0.09%
2023/08/14	1	19.65	0	0.00	19.45	1	3,499	0.03%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/07	0	0.00	4	21.19	21.25	-4	3,859	-0.10%
2023/08/04	1	21.25	0	0.00	21.30	1	3,984	0.03%
2023/07/31	9	21.32	9	21.54	21.35	0	4,247	0.00%
2023/07/27	2	21.30	1	21.35	21.30	1	4,313	0.02%
2023/07/25	1	21.20	0	0.00	21.15	1	4,434	0.02%
2023/07/24	10	20.90	0	0.00	20.85	10	4,518	0.22%
2023/07/21	3	21.63	3	21.85	21.50	0	4,548	0.00%
2023/07/20	3	21.60	0	0.00	22.15	3	4,614	0.07%
2023/07/19	3	21.75	0	0.00	21.20	3	4,665	0.06%
2023/07/17	6	21.80	0	0.00	21.90	6	5,591	0.11%
2023/07/14	2	22.40	5	22.40	22.15	-3	6,436	-0.05%
2023/07/13	3	22.38	3	22.73	22.20	0	6,752	0.00%
2023/07/12	5	22.85	4	22.98	22.80	1	6,958	0.01%
2023/07/11	2	23.53	0	0.00	23.40	2	7,134	0.03%
2023/07/07	10	23.50	0	0.00	23.45	10	7,612	0.13%
2023/07/03	0	0.00	2	24.10	24.45	-2	7,694	-0.03%
2023/06/30	2	24.40	2	24.15	24.40	0	7,668	0.00%
2023/06/28	2	24.18	5	23.93	23.95	-3	7,620	-0.04%
2023/06/26	6	24.03	2	24.00	24.15	4	7,813	0.05%
2023/06/21	0	0.00	10	24.51	24.50	-10	7,844	-0.13%
2023/06/20	8	25.59	8	24.69	25.00	0	7,823	0.00%
2023/06/19	10	25.72	8	25.91	25.55	2	7,690	0.03%
2023/06/16	12	25.49	40	25.01	24.50	-28	7,418	-0.38%
2023/06/15	2	23.68	2	23.88	24.15	0	7,180	0.00%
2023/06/13	1	23.80	0	0.00	23.95	1	7,153	0.01%
2023/06/09	50	23.81	0	0.00	23.80	50	7,111	0.70%
2023/06/08	0	0.00	1	24.30	24.05	-1	7,114	-0.01%
2023/06/06	3	24.18	0	0.00	24.10	3	7,166	0.04%
2023/06/05	10	24.51	10	24.67	25.05	0	7,125	0.00%
2023/05/31	1	23.25	2	23.43	23.45	-1	7,085	-0.01%
2023/05/29	1	23.70	0	0.00	23.65	1	7,096	0.01%
2023/05/26	5	23.30	31	23.31	23.20	-26	7,126	-0.36%
2023/05/25	0	0.00	4	23.75	23.85	-4	7,262	-0.06%
2023/05/24	5.1	24.85	1	24.60	24.60	4.1	7,428	0.06%
2023/05/23	6	24.28	0	0.00	24.50	6	7,584	0.08%
2023/05/22	1	24.00	0.1	24.00	24.05	0.9	7,605	0.01%
2023/05/19	1	24.00	1	23.65	23.25	0	7,708	0.00%
2023/05/17	4	23.89	8	23.13	24.00	-4	7,640	-0.05%
2023/05/16	0	0.00	3	23.27	23.20	-3	7,584	-0.04%
2023/05/15	0	0.00	12	22.92	23.25	-12	7,748	-0.15%
2023/05/12	3	24.07	3	23.70	23.75	0	8,238	0.00%
2023/05/11	3	24.07	3	23.70	23.50	0	8,319	0.00%
2023/05/10	13	25.76	0	0.00	25.60	13	8,203	0.16%
2023/05/09	0	0.00	5	25.29	25.20	-5	8,140	-0.06%
2023/05/08	20	26.17	12	25.97	26.00	8	8,070	0.10%
2023/05/05	7	27.55	2	27.15	26.95	5	7,974	0.06%
2023/05/04	7	27.88	5	27.97	27.95	2	8,130	0.02%
2023/05/03	2	28.03	15	27.96	28.00	-13	8,410	-0.15%
2023/05/02	14	27.74	13	27.60	27.50	1	8,385	0.01%
2023/04/28	3	27.90	2	27.90	27.85	1	8,408	0.01%
2023/04/27	12	27.98	22.2	28.06	28.30	-10.2	8,357	-0.12%
2023/04/26	1	26.95	0	0.00	26.95	1	8,285	0.01%
2023/04/25	5	27.02	5	27.10	26.95	0	8,274	0.00%
2023/04/24	6	26.68	4	26.11	26.85	2	8,239	0.02%
2023/04/21	3	25.20	5	25.31	25.45	-2	8,249	-0.02%
2023/04/20	24.3	28.08	20	28.42	27.10	4.3	8,126	0.05%
2023/04/19	95.1	29.12	39	28.49	27.80	56.1	7,398	0.76%
2023/04/18	30	27.30	1	27.70	27.70	29	6,568	0.44%
2023/04/17	12	24.98	6	25.16	25.20	6	6,327	0.09%
2023/04/14	13	22.49	23.5	22.95	22.95	-10.5	6,122	-0.17%
2023/04/13	15	20.35	17.3	20.32	20.90	-2.3	6,082	-0.04%
2023/04/10	3	19.07	1	19.10	18.80	2	6,026	0.03%
2023/04/07	1	18.95	0	0.00	18.75	1	6,306	0.02%
2023/04/06	6	18.69	13	18.39	18.55	-7	6,525	-0.11%
2023/03/31	5	18.15	0	0.00	18.05	5	6,581	0.08%
2023/03/28	7	18.74	2	18.60	18.40	5	7,402	0.07%
2023/03/27	15	19.01	15	18.91	19.00	0	7,692	0.00%
2023/03/24	1	18.15	0	0.00	17.90	1	9,060	0.01%
2023/03/23	1	17.70	2	17.83	18.00	-1	9,370	-0.01%
2023/03/22	3	17.60	3	17.55	17.60	0	9,426	0.00%
2023/03/21	8	17.71	0	0.00	17.60	8	9,453	0.08%
2023/03/16	3	17.40	2	17.55	17.30	1	9,670	0.01%
2023/03/15	2	17.95	1	17.95	17.85	1	9,719	0.01%
2023/03/14	1	18.00	7	18.04	17.95	-6	9,804	-0.06%
2023/03/13	8	17.85	7	18.01	18.05	1	9,878	0.01%
2023/03/10	27	18.60	39	18.50	18.20	-12	9,949	-0.12%
2023/03/09	13	19.38	10	19.20	19.15	3	9,959	0.03%
2023/03/08	5.1	19.51	10	19.59	19.50	-4.9	10,085	-0.05%
2023/03/07	10	19.53	15	19.47	19.40	-5	10,293	-0.05%
2023/03/06	1.1	19.65	1	20.05	19.65	0.1	11,295	0.00%
2023/03/03	10	19.79	7	19.62	19.50	3	12,572	0.02%
2023/03/02	0	0.00	1	19.20	19.45	-1	13,570	-0.01%
2023/03/01	3	19.22	0	0.00	19.10	3	13,676	0.02%
2023/02/24	12	19.25	7	19.19	19.15	5	13,861	0.04%
2023/02/23	27.1	19.76	9	19.78	19.60	18.1	13,944	0.13%
2023/02/22	6	19.56	7	19.68	19.85	-1	13,896	-0.01%
2023/02/21	17	19.70	26	19.67	19.40	-9	13,698	-0.07%
2023/02/20	6	19.18	4	19.33	19.30	2	13,433	0.01%
2023/02/17	15	19.13	4	19.14	19.05	11	13,352	0.08%
2023/02/16	5	18.70	6	18.80	18.75	-1	13,184	-0.01%
2023/02/15	5	18.56	6	18.53	18.65	-1	13,158	-0.01%
2023/02/14	7	18.78	32	18.65	18.65	-25	13,140	-0.19%
2023/02/13	3	19.10	2	19.10	19.00	1	13,110	0.01%
2023/02/10	78	19.69	70	19.59	19.65	8	13,056	0.06%
2023/02/09	7.3	19.00	3	18.98	18.65	4.3	12,600	0.03%
2023/02/08	0.5	18.46	3	18.35	18.35	-2.6	12,507	-0.02%
2023/02/07	2.3	18.72	3	18.67	18.55	-0.7	12,459	-0.01%
2023/02/06	3	18.90	4	18.63	18.60	-1	12,422	-0.01%
2023/02/03	2.1	18.90	5	18.72	18.75	-2.9	12,368	-0.02%
2023/02/02	46	19.47	40	19.09	19.00	6	12,302	0.05%
2023/02/01	51	18.66	47	18.85	19.70	4	12,087	0.03%
2023/01/31	3	17.92	2	17.95	18.05	1	11,769	0.01%
2023/01/30	5.1	17.92	1	18.10	17.85	4.1	11,732	0.03%
2023/01/17	4	17.43	0	0.00	17.60	4	11,657	0.03%
2023/01/13	4	17.30	5.9	17.34	17.25	-1.9	11,563	-0.02%
2023/01/12	0	0.00	12	17.32	17.25	-12	11,522	-0.10%
2023/01/11	11.1	17.80	20	17.78	17.65	-8.9	11,472	-0.08%
2023/01/10	0	0.00	18	17.61	17.55	-18	11,383	-0.16%
2023/01/09	35	18.16	36	18.00	18.00	-1	11,324	-0.01%
2023/01/06	0.3	18.27	3	17.97	18.10	-2.8	11,263	-0.02%
2023/01/05	5	18.70	5	18.50	18.15	0	11,221	0.00%
2023/01/04	0.4	18.59	4	18.53	18.45	-3.6	11,130	-0.03%
2023/01/03	43	18.55	43	18.55	18.60	0	11,087	0.00%
2022/12/30	40	18.87	48	18.63	18.50	-8	10,917	-0.07%
2022/12/29	5	18.07	0	0.00	18.35	5	10,673	0.05%
2022/12/28	20	18.51	11	18.48	18.20	9	10,605	0.08%
2022/12/27	8	19.21	8	19.22	19.00	0	10,465	0.00%
2022/12/26	37	18.34	38	18.50	19.10	-1	10,128	-0.01%
2022/12/23	6	18.01	3	18.03	18.00	3	9,852	0.03%
2022/12/22	13	17.95	22	17.80	17.90	-9	9,727	-0.09%
2022/12/21	47	18.28	37	17.89	17.80	10	9,566	0.10%
2022/12/20	31	18.90	20	19.02	18.10	11	9,209	0.12%
2022/12/19	21	20.05	22	20.10	19.30	-1	8,864	-0.01%
2022/12/16	155.2	22.54	107	22.08	21.30	48.2	8,502	0.57%	大買/大賣/
2022/12/15	8	20.97	12	21.78	22.10	-4	6,921	-0.06%
2022/12/14	1	19.20	1	19.70	20.10	0	6,538	0.00%
2022/12/13	0.2	19.20	0	0.00	19.30	0.2	6,464	0.00%
2022/12/12	3.1	19.40	0	0.00	19.30	3.1	6,420	0.05%
2022/12/09	3	20.70	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0.2	20.90	4	21.06	21.30	-3.8	6,269	-0.06%
2022/12/07	0	20.35	0	0.00	20.50	0	6,178	0.00%
2022/12/06	1.2	20.61	0.5	20.50	20.55	0.7	6,082	0.01%
2022/12/05	0	20.25	6	20.38	20.20	-6	5,976	-0.10%
2022/12/02	0	20.75	0	0.00	20.05	0	5,875	0.00%
2022/12/01	1.3	20.47	1.2	20.63	20.75	0.1	5,764	0.00%
2022/11/30	21	20.65	14	20.45	20.60	7	5,660	0.12%
2022/11/29	22.6	22.71	10.4	21.50	21.30	12.2	5,489	0.22%
2022/11/28	60	19.72	55	20.11	21.60	5	5,200	0.10%
2022/11/25	122	19.20	121	19.27	19.65	1	4,141	0.02%	大買/大賣/
2022/11/24	106	17.79	115.4	17.89	18.35	-9.4	2,753	-0.34%	大買/大賣/
2022/11/22	9	15.20	2	15.15	15.20	7	1,502	0.47%
2022/11/21	10	13.60	5	13.45	13.85	5	1,288	0.39%
2022/11/18	2	12.55	0	0.00	12.85	2	1,148	0.17%
2022/11/17	0	0.00	3	12.60	12.30	-3	1,022	-0.29%
2022/11/16	0	0.00	2	12.40	12.25	-2	999	-0.20%
2022/11/11	0	0.00	9	12.60	12.35	-9	999	-0.90%
2022/11/10	3	13.22	0	0.00	12.95	3	971	0.31%
2022/11/09	0	0.00	2	12.90	12.90	-2	987	-0.20%
2022/11/08	4.4	12.86	2	13.10	13.50	2.4	945	0.25%
2022/11/07	3	12.20	0	0.00	13.20	3	830	0.36%
2022/11/04	6	12.00	0	0.00	12.00	6	731	0.82%
2022/10/07	0	0.00	1	10.35	10.30	-1	662	-0.15%
2022/10/06	0	0.00	1	10.30	10.30	-1	655	-0.15%
2022/10/04	0	0.00	2	10.10	10.00	-2	634	-0.32%
2022/10/03	0	0.00	1	10.10	10.00	-1	619	-0.16%
2022/09/16	1	10.70	0	0.00	10.70	1	550	0.18%
2022/09/08	1	10.45	0	0.00	10.50	1	568	0.18%
2022/09/05	2	10.85	0	0.00	10.85	2	552	0.36%
2022/09/01	2	10.80	0	0.00	10.85	2	556	0.36%
2022/08/24	0	0.00	1	11.40	11.30	-1	513	-0.19%
2022/08/15	1	11.15	0	0.00	11.15	1	490	0.20%
2022/08/09	0.2	10.75	0	0.00	10.85	0.2	461	0.03%
2022/05/09	0	0.00	10	13.60	13.55	-10	1,167	-0.86%
2022/04/27	7	13.73	0	0.00	13.70	7	1,311	0.53%
2022/04/25	2	14.35	0	0.00	14.05	2	1,325	0.15%
2022/04/18	2	14.65	0	0.00	14.65	2	1,430	0.14%
2022/04/15	2	14.80	0	0.00	14.85	2	1,449	0.14%
2022/04/14	9	15.13	0	0.00	15.05	9	1,435	0.63%
2022/04/11	2	15.80	0	0.00	15.65	2	1,413	0.14%
2022/03/28	2	16.45	0	0.00	16.45	2	1,671	0.12%
2022/03/18	1	16.25	0	0.00	16.30	1	2,029	0.05%
2022/03/07	0	0.00	2	14.65	14.65	-2	2,246	-0.09%
2022/01/18	0.3	16.20	0	0.00	15.95	0.3	3,506	0.01%
2022/01/10	0	0.00	1	17.20	17.00	-1	3,487	-0.03%
2022/01/07	0	0.00	3	17.20	16.75	-3	3,476	-0.09%
2022/01/04	0	0.00	94	17.15	17.25	-94	3,651	-2.57%
2021/12/30	2	17.90	10	17.75	17.65	-8	3,665	-0.22%
2021/12/29	92	17.90	3	17.97	17.90	89	3,653	2.44%
2021/12/28	5	17.45	0	0.00	17.40	5	3,604	0.14%
2021/12/27	5	17.70	95	17.55	17.45	-90	3,708	-2.43%
2021/12/23	0	0.00	2	17.53	17.55	-2	3,704	-0.05%
2021/12/22	1	17.25	12	17.58	17.45	-11	3,729	-0.29%
2021/12/20	3	17.85	13	17.65	17.35	-10	3,728	-0.27%
2021/12/17	2	17.18	0	0.00	17.00	2	3,602	0.06%
2021/12/16	2	17.33	1	17.25	17.20	1	3,586	0.03%
2021/12/15	96	17.16	0	0.00	17.40	96	3,580	2.68%
2021/12/13	8	17.28	6	16.87	17.50	2	3,445	0.06%
2021/12/09	0	0.00	6	16.25	16.25	-6	3,300	-0.18%
2021/12/07	0	0.00	3	16.55	16.80	-3	3,269	-0.09%
2021/12/06	0	0.00	21	16.21	16.35	-21	3,230	-0.65%
2021/12/03	0	0.00	6	16.30	16.15	-6	3,186	-0.19%
2021/12/01	0	0.00	2	16.50	16.35	-2	3,095	-0.06%
2021/11/30	6	15.95	0	0.00	15.95	6	3,069	0.20%
2021/11/29	3	15.30	0	0.00	15.60	3	3,052	0.10%
2021/11/26	10	16.10	0	0.00	15.70	10	3,019	0.33%
2021/11/24	1.2	16.48	0	0.00	16.35	1.2	2,922	0.04%
2021/11/23	14	16.38	10	17.10	16.25	4	2,876	0.14%
2021/11/22	0	0.00	6	17.31	17.40	-6	2,769	-0.22%
2021/11/19	0	0.00	7	17.06	16.60	-7	2,689	-0.26%
2021/11/18	18	16.54	13	16.80	16.75	5	2,588	0.19%
2021/11/17	133	16.06	138	16.71	16.75	-5	2,477	-0.20%	大買/大賣/
2021/11/16	3	15.32	9	15.28	15.25	-6	2,292	-0.26%
2021/11/15	1	14.20	0	0.00	14.45	1	2,200	0.05%
2021/11/12	4	14.75	0	0.00	14.70	4	2,164	0.18%
2021/11/10	0	0.00	2	15.60	15.60	-2	1,958	-0.10%
2021/11/09	0	0.00	5	14.60	14.20	-5	1,738	-0.29%
2021/11/08	0	0.00	5	14.35	14.70	-5	1,701	-0.29%
2021/11/04	0	0.00	6	14.46	14.65	-6	1,671	-0.36%
2021/11/02	33	14.49	0	0.00	13.90	33	1,640	2.01%
2021/11/01	30	14.54	5	14.75	14.80	25	1,605	1.56%
2021/10/26	0	0.00	3	13.30	13.80	-3	1,506	-0.20%
2021/10/25	0	0.00	2	13.30	13.15	-2	1,487	-0.13%
2021/10/15	0	0.00	49	13.30	13.30	-49	1,396	-3.51%
2021/10/14	5	13.20	0	0.00	13.50	5	1,383	0.36%
2021/10/12	62	14.56	8	14.64	14.85	54	1,257	4.30%
2021/10/08	1	13.90	0	0.00	13.85	1	1,160	0.09%
2021/10/07	0	0.00	1	14.00	14.20	-1	1,148	-0.09%
2021/10/05	1	13.95	1	13.95	13.90	0	1,135	0.00%
2021/10/04	2	14.30	4	14.24	13.70	-2	1,109	-0.18%
2021/09/30	0	0.00	3	14.07	13.95	-3	1,016	-0.30%
2021/09/29	1	14.15	1	14.35	14.05	0	1,092	0.00%
2021/09/28	1	13.90	5	14.07	13.90	-4	1,036	-0.39%
2021/09/27	1	13.70	0	0.00	13.60	1	987	0.10%
2021/09/24	0	0.00	10	12.90	13.10	-10	1,198	-0.83%
2021/09/23	10	12.60	0	0.00	12.70	10	1,280	0.78%
2021/09/17	0	0.00	1	12.30	12.15	-1	1,247	-0.08%
2021/09/16	0	0.00	2	12.10	12.15	-2	1,250	-0.16%
2021/08/05	0	0.00	3	11.80	11.75	-3	2,701	-0.11%
2021/07/30	0	0.00	6	11.60	11.55	-6	3,006	-0.20%
2021/07/28	0	0.00	2	11.50	11.50	-2	3,279	-0.06%
2021/07/21	0	0.00	2	11.50	11.55	-2	4,064	-0.05%
2021/07/20	0	0.00	5	11.85	11.90	-5	4,162	-0.12%
2021/07/16	1	12.20	1	12.10	12.10	0	4,309	0.00%
2021/07/12	2	12.35	0	0.00	12.35	2	4,638	0.04%
2021/07/09	0	0.00	1	12.40	12.35	-1	4,743	-0.02%
2021/07/08	2	12.65	1	12.50	12.35	1	4,800	0.02%
2021/07/06	0	0.00	10	12.65	12.50	-10	4,806	-0.21%
2021/07/05	7	12.20	0	0.00	12.15	7	4,735	0.15%
2021/07/01	10	13.61	10	12.99	12.35	0	4,905	0.00%
2021/06/30	2	13.33	6	13.20	13.35	-4	4,727	-0.08%
2021/06/29	2	12.20	0	0.00	12.15	2	4,641	0.04%
2021/06/28	1	12.25	1	12.40	12.40	0	4,656	0.00%
2021/06/23	2	11.75	0	0.00	11.75	2	4,662	0.04%
2021/06/07	0	0.00	12	11.98	11.90	-12	4,908	-0.24%
2021/06/04	10	12.20	8	11.88	11.90	2	4,882	0.04%
2021/06/03	0	0.00	7	11.83	11.95	-7	4,795	-0.15%
2021/06/02	4	11.45	0	0.00	11.60	4	4,741	0.08%
2021/05/26	1	11.15	1	11.30	11.25	0	4,671	0.00%
2021/05/25	0	0.00	4	11.15	11.30	-4	4,664	-0.09%
2021/05/24	12	11.63	5	11.30	11.50	7	4,615	0.15%
2021/05/21	0	0.00	3	10.60	11.30	-3	3,930	-0.08%
2021/05/20	2	10.68	0	0.00	10.40	2	3,910	0.05%
2021/05/17	1	9.95	0	0.00	9.80	1	3,871	0.03%
2021/05/14	3	10.60	10	11.00	10.55	-7	3,797	-0.18%
2021/05/13	12	11.02	0	0.00	11.00	12	3,761	0.32%
2021/05/12	3	12.28	4	11.79	11.65	-1	3,687	-0.03%
2021/05/11	4	13.09	5	12.82	12.90	-1	3,631	-0.03%
2021/05/10	4	13.01	10	13.09	12.95	-6	3,499	-0.17%
2021/05/07	1	12.30	0	0.00	12.70	1	3,437	0.03%
2021/05/06	14	13.12	3	13.20	12.60	11	3,393	0.32%
2021/05/03	3	13.32	0	0.00	12.90	3	3,022	0.10%
2021/04/29	19	14.89	1	14.20	13.80	18	2,943	0.61%
2021/04/28	16	14.11	5	14.20	14.65	11	2,655	0.41%
2021/04/27	0	0.00	2	13.25	13.35	-2	2,371	-0.08%
2021/04/22	1	13.45	1	13.80	13.20	0	2,182	0.00%
2021/04/20	0	0.00	0.5	13.85	13.80	-0.5	2,016	-0.02%
2021/04/19	0	0.00	3	13.25	13.30	-3	1,933	-0.16%
2021/04/16	2	12.40	9	12.26	12.60	-7	1,814	-0.39%
2021/04/15	0	0.00	3	12.15	12.15	-3	1,748	-0.17%
2021/04/14	0	0.00	5	11.30	12.00	-5	1,645	-0.30%
2021/04/13	0	0.00	22	11.40	11.35	-22	1,622	-1.36%
2021/04/08	2	11.60	0	0.00	11.55	2	1,599	0.13%
2021/04/07	39.5	11.89	0.2	11.55	11.75	39.3	1,621	2.43%
2021/04/06	0.2	11.51	0	0.00	11.55	0.2	1,472	0.01%
2021/03/26	0	0.00	1	10.50	10.40	-1	1,297	-0.08%
2021/03/23	0	0.00	2	10.10	10.10	-2	1,266	-0.16%
2021/03/19	2	9.73	0	0.00	9.74	2	1,235	0.16%
2021/03/12	1	10.25	4	10.15	10.25	-3	1,243	-0.24%
2021/02/26	0	0.00	2	9.65	9.80	-2	1,686	-0.12%
2021/02/02	2	9.03	0	0.00	9.03	2	1,785	0.11%
2021/01/20	0	0.00	5	9.16	9.16	-5	1,804	-0.28%
2021/01/19	2	9.35	2	9.40	9.41	0	1,802	0.00%
2021/01/18	0	0.00	3	9.27	9.32	-3	1,803	-0.17%
2021/01/14	0	0.00	3	9.40	9.42	-3	1,795	-0.17%
2021/01/07	1	9.85	0	0.00	9.86	1	1,816	0.06%
2021/01/06	12	10.01	0	0.00	9.84	12	1,826	0.66%
2020/12/29	0	0.00	6	10.22	10.15	-6	1,764	-0.34%
2020/12/21	0	0.00	5	10.10	10.00	-5	2,056	-0.24%
2020/12/18	0	0.00	1	9.81	9.79	-1	2,027	-0.05%
2020/12/03	1	9.62	0	0.00	9.49	1	2,367	0.04%
2020/12/02	2	9.70	27	9.66	9.66	-25	2,341	-1.07%
2020/12/01	18	9.80	1	9.86	9.67	17	2,315	0.73%
2020/11/30	34	10.02	16	10.14	10.20	18	2,208	0.82%
2020/11/24	0	0.00	1	9.24	9.13	-1	1,872	-0.05%
2020/11/02	0	0.00	6	8.84	8.81	-6	2,335	-0.26%
2020/10/29	1	9.10	0	0.00	9.09	1	2,314	0.04%
2020/10/06	0	0.00	1	9.75	9.65	-1	2,315	-0.04%
2020/10/05	0	0.00	4	9.84	9.78	-4	2,300	-0.17%
2020/09/28	0	0.00	4	9.34	9.38	-4	1,986	-0.20%
2020/09/25	9	9.44	0	0.00	9.23	9	1,992	0.45%
2020/09/24	2	9.95	4	9.51	9.52	-2	1,993	-0.10%
2020/09/23	4	10.04	12	10.20	9.96	-8	1,958	-0.41%
2020/09/21	1	10.00	1	10.00	10.20	0	1,873	0.00%
2020/09/18	13	9.99	20	9.96	9.88	-7	1,785	-0.39%
2020/09/11	1	9.20	0	0.00	9.30	1	1,541	0.06%
2020/09/10	2	9.80	0	0.00	9.74	2	1,508	0.13%
2020/09/09	0	0.00	1	9.61	9.84	-1	1,482	-0.07%
2020/09/08	1	9.73	0	0.00	9.73	1	1,459	0.07%
2020/08/20	0	0.00	3	9.57	8.90	-3	1,125	-0.27%
2020/08/19	1	9.77	4	9.25	9.48	-3	1,073	-0.28%
2020/08/18	6	9.07	0	0.00	8.92	6	844	0.71%
2020/07/21	0	0.00	1	8.94	8.63	-1	576	-0.17%
2020/07/17	1	8.32	0	0.00	8.41	1	475	0.21%
2020/07/15	0	0.00	3	8.54	8.68	-3	462	-0.65%
2020/07/09	3	8.41	0	0.00	8.34	3	371	0.81%
2020/06/16	0	0.00	2	7.35	7.35	-2	296	-0.68%
2020/06/12	2	7.20	0	0.00	7.23	2	310	0.64%
2020/06/08	0	0.00	2	7.45	7.45	-2	355	-0.56%
2020/05/14	2	7.21	0	0.00	7.30	2	441	0.45%
2020/05/05	0	0.00	3	7.40	7.44	-3	424	-0.71%
2020/02/18	3	7.79	0	0.00	7.83	3	442	0.68%
2020/01/02	0	0.00	4	8.33	8.40	-4	387	-1.03%
2019/11/28	0	0.00	2	8.20	8.20	-2	325	-0.61%
2019/11/27	2	8.13	0	0.00	8.24	2	324	0.62%
2019/11/19	0	0.00	5	8.08	8.11	-5	245	-2.04%
2019/11/14	0	0.00	1	7.84	7.80	-1	166	-0.60%
2019/11/13	2	7.73	0	0.00	7.80	2	166	1.20%
2019/11/07	0	0.00	2	7.91	7.88	-2	161	-1.24%
2019/10/21	0	0.00	2	7.93	7.93	-2	151	-1.32%
2019/09/09	0	0.00	3.6	7.58	7.62	-3.6	103	-3.47%
2019/07/24	6	7.89	0	0.00	7.89	6	126	4.74%
2019/06/24	0	0.00	5	7.86	7.89	-5	153	-3.25%
2019/05/30	0	0.00	3	7.95	8.00	-3	167	-1.79%
2019/05/29	0	0.00	1	8.12	7.96	-1	166	-0.60%
2019/05/28	0	0.00	1	7.95	7.94	-1	158	-0.63%
2019/05/13	2	7.80	0	0.00	7.79	2	167	1.19%
2019/05/09	3	7.85	0	0.00	7.88	3	166	1.80%
2019/04/24	5	7.91	0	0.00	7.93	5	167	2.99%
2019/04/17	0	0.00	3	8.05	8.07	-3	163	-1.83%
2019/03/25	3	7.90	0	0.00	7.91	3	137	2.18%
2019/02/21	0	0.00	2	7.97	7.99	-2	132	-1.50%
2019/01/15	0	0.00	1	7.85	7.85	-1	120	-0.83%
2018/12/25	2	7.75	0	0.00	7.71	2	129	1.54%
2018/10/15	3	8.00	0	0.00	8.06	3	266	1.13%
2018/10/02	0	0.00	2	8.82	8.82	-2	314	-0.64%
2018/09/17	2	8.70	0	0.00	8.73	2	337	0.59%
2018/05/31	0	0.00	2	9.59	9.60	-2	612	-0.33%
2018/05/30	0	0.00	2	9.56	9.61	-2	608	-0.33%
2018/04/13	0	0.00	1	9.95	9.85	-1	641	-0.16%
2018/02/27	1	9.56	0	0.00	9.55	1	895	0.11%
2018/01/24	0	0.00	10	10.05	10.10	-10	949	-1.05%
2018/01/10	2	10.10	25	9.96	9.99	-23	781	-2.94%