盛餘 (2029)-元大-善化券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股▲0.72%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	28.10	0	0.00	28.00	0.1	533	0.01%
2024/05/20	2	28.75	0	0.00	28.50	2	527	0.38%
2024/05/13	0	0.00	3	28.07	28.00	-3	528	-0.57%
2024/05/10	0	0.00	2	28.10	28.15	-2	526	-0.38%
2024/05/09	4	28.10	3	28.30	27.90	1	523	0.19%
2024/05/08	0	0.00	6	28.55	28.70	-6	501	-1.20%
2024/05/03	0	0.00	2	29.45	29.40	-2	486	-0.41%
2024/05/02	1	29.30	0	0.00	29.55	1	483	0.21%
2024/04/30	1	29.10	0	0.00	29.25	1	484	0.21%
2024/04/29	2	29.05	2	29.10	29.00	0	481	0.00%
2024/04/25	2	28.85	0	0.00	28.70	2	481	0.42%
2024/04/24	3	28.45	0	0.00	28.50	3	476	0.63%
2024/04/23	5	28.39	0	0.00	28.45	5	481	1.04%
2024/04/22	0	0.00	2	28.05	28.15	-2	490	-0.41%
2024/04/18	2	28.50	0	0.00	28.50	2	482	0.41%
2024/04/16	2	27.70	0	0.00	27.85	2	485	0.41%
2024/04/15	0	0.00	2	28.80	28.40	-2	472	-0.42%
2024/04/02	0	0.00	6	29.50	29.60	-6	433	-1.38%
2024/03/27	0	0.00	2.3	29.07	29.05	-2.3	426	-0.54%
2024/03/19	0	0.00	3.1	27.83	28.00	-3.1	518	-0.59%
2024/03/18	2	27.90	0	0.00	27.85	2	551	0.36%
2024/03/14	0	0.00	9	28.51	28.50	-9	589	-1.53%
2024/03/08	0	0.00	2	27.30	27.30	-2	587	-0.34%
2024/03/06	3	27.80	0	0.00	27.60	3	596	0.50%
2024/03/05	3.1	27.70	0	0.00	27.65	3.1	603	0.51%
2024/03/04	8	27.63	0	0.00	27.55	8	610	1.31%
2024/03/01	1	27.70	0	0.00	27.75	1	613	0.16%
2024/02/29	2.1	27.95	0	0.00	27.95	2.1	619	0.33%
2024/02/27	1	28.00	0	0.00	27.85	1	624	0.16%
2024/02/23	0	0.00	1	28.15	28.05	-1	636	-0.16%
2024/02/22	0.1	28.25	2	28.30	28.35	-1.9	650	-0.30%
2024/02/21	0	0.00	3	27.75	27.85	-3	653	-0.46%
2024/02/20	3	27.83	0	0.00	27.90	3	654	0.46%
2024/02/16	4	28.20	2	28.40	28.05	2	687	0.29%
2024/02/15	1	28.00	0	0.00	28.00	1	688	0.15%
2024/01/31	0	0.00	3	28.15	28.10	-3	707	-0.42%
2024/01/26	0	0.00	2	28.50	28.50	-2	724	-0.28%
2024/01/24	0.6	28.55	0	28.70	28.35	0.6	723	0.08%
2024/01/22	0	0.00	1	27.60	28.00	-1	715	-0.14%
2024/01/19	1	27.80	0	0.00	27.90	1	711	0.14%
2024/01/18	0	0.00	3	27.90	27.95	-3	708	-0.42%
2024/01/17	0	0.00	7	27.90	27.90	-7	705	-0.99%
2024/01/11	1	28.80	0	0.00	28.85	1	683	0.15%
2024/01/10	0.2	29.25	3	29.20	29.20	-2.8	716	-0.39%
2024/01/08	0.2	28.95	0	0.00	28.80	0.2	705	0.03%
2024/01/04	0	0.00	0.1	29.45	29.55	-0.1	700	-0.01%
2023/12/29	1.1	29.16	0	0.00	29.25	1.1	687	0.15%
2023/12/26	0.1	30.10	0	0.00	30.15	0.1	671	0.01%
2023/12/22	0	0.00	1	30.05	30.10	-1	661	-0.15%
2023/12/20	1	31.50	0	0.00	31.10	1	645	0.16%
2023/12/18	0.2	31.13	1	31.10	31.10	-0.8	614	-0.14%
2023/12/15	24	31.50	27.2	31.09	30.65	-3.2	590	-0.54%
2023/12/14	0	0.00	0	30.80	30.30	0	537	0.00%
2023/12/12	0	0.00	0.1	30.05	30.10	-0.1	485	-0.02%
2023/12/06	0.2	28.90	0	0.00	28.80	0.2	429	0.05%
2023/12/04	0.1	28.68	0	0.00	28.95	0.1	411	0.02%
2023/12/01	0.1	28.45	5	28.35	28.45	-4.9	402	-1.22%
2023/11/27	0	0.00	5	27.90	27.85	-5	367	-1.36%
2023/11/24	0	28.20	5	28.20	28.20	-5	354	-1.40%
2023/11/16	5	27.30	0	0.00	27.40	5	287	1.74%
2023/11/03	1	24.05	0	0.00	24.05	1	200	0.50%
2023/10/19	0	0.00	1	23.00	22.90	-1	231	-0.43%
2023/09/06	1	24.05	0	0.00	24.00	1	296	0.34%
2023/08/21	0	0.00	1	23.70	23.60	-1	318	-0.31%
2023/08/01	0	0.00	0	24.55	24.55	0	310	-0.01%
2023/07/31	0	0.00	0.1	24.80	24.55	-0.1	308	-0.02%
2023/07/28	1	24.75	0.2	24.80	24.70	0.8	309	0.26%
2023/07/21	0.1	24.10	0	0.00	23.95	0.1	302	0.03%
2023/07/20	0	0.00	2	24.05	24.05	-2	308	-0.65%
2023/07/06	0	0.00	2	25.58	25.60	-2	288	-0.69%
2023/06/30	5	25.55	0	0.00	25.45	5	273	1.83%
2023/06/12	1	25.25	0	0.00	25.45	1	247	0.40%
2023/06/02	0	0.00	1	25.15	25.15	-1	253	-0.39%
2023/05/31	0	0.00	2	25.20	25.20	-2	256	-0.78%
2023/05/30	1	25.05	0	0.00	25.20	1	256	0.39%
2023/05/26	1	25.25	0	0.00	25.25	1	261	0.38%
2023/05/25	0	0.00	0.1	25.50	25.25	-0.1	264	-0.04%
2023/05/16	0	0.00	9	25.42	25.45	-9	268	-3.36%
2023/05/15	0	0.00	1	24.90	25.05	-1	269	-0.37%
2023/04/27	3	25.42	0	0.00	25.45	3	322	0.93%
2023/04/18	1	26.40	0	0.00	26.40	1	330	0.30%
2023/04/13	0.1	26.40	0	0.00	26.20	0.1	326	0.02%
2023/04/12	0	0.00	1	26.25	26.30	-1	328	-0.30%
2023/04/11	0	0.00	5	26.46	26.30	-5	335	-1.49%
2023/04/10	0	0.00	1	26.15	26.10	-1	337	-0.30%
2023/03/20	1	25.05	0	0.00	25.10	1	468	0.21%
2023/03/07	0	0.00	0	26.15	26.10	0	464	-0.01%
2023/03/06	5	25.95	0.1	26.20	26.00	4.9	463	1.06%
2023/03/01	2	25.30	0	0.00	25.30	2	461	0.43%
2023/02/22	0	0.00	0.1	25.50	25.45	-0.1	458	-0.02%
2023/02/21	0.2	25.69	0	0.00	25.65	0.2	458	0.04%
2023/02/20	0	0.00	1	25.65	25.65	-1	464	-0.22%
2023/02/16	5	25.20	0	0.00	25.40	5	487	1.03%
2023/02/15	2	25.15	0	0.00	25.20	2	485	0.41%
2023/02/14	8	25.10	0	0.00	25.20	8	484	1.65%
2023/02/13	2	25.00	0	0.00	25.00	2	484	0.41%
2023/02/08	0.1	25.50	0	0.00	25.60	0.1	480	0.02%
2023/02/02	0.1	25.65	0	0.00	25.65	0.1	473	0.01%
2023/02/01	0.1	25.87	0	0.00	25.75	0.1	466	0.03%
2023/01/31	0.1	25.70	0	0.00	25.75	0.1	457	0.02%
2023/01/30	0.1	25.75	0	0.00	25.60	0.1	450	0.02%
2023/01/16	0	0.00	1	24.80	24.80	-1	430	-0.23%
2023/01/03	0	0.00	2	24.40	24.40	-2	455	-0.44%
2022/12/27	0.5	24.85	0	0.00	24.85	0.5	445	0.12%
2022/12/22	0	0.00	1	25.10	25.20	-1	432	-0.23%
2022/12/21	0	0.00	1	25.00	24.50	-1	409	-0.24%
2022/12/20	1	23.50	3	23.50	23.55	-2	380	-0.53%
2022/12/16	0	0.00	0.2	23.98	23.70	-0.2	370	-0.05%
2022/12/15	0	0.00	2	24.55	24.00	-2	367	-0.54%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/12/13	1	23.85	3	24.30	24.10	-2	342	-0.58%
2022/12/12	2	23.23	2	23.15	23.25	0	329	0.00%
2022/12/08	1	23.60	0	0.00	23.55	1	327	0.31%
2022/12/07	1	23.80	0	0.00	23.70	1	331	0.30%
2022/12/06	1	24.00	0	0.00	23.80	1	330	0.30%
2022/12/02	1	24.05	0	0.00	23.95	1	342	0.29%
2022/11/30	0	0.00	1	24.00	24.10	-1	347	-0.29%
2022/11/29	1	23.75	0	0.00	23.80	1	346	0.29%
2022/11/17	1	24.05	0	0.00	24.15	1	349	0.29%
2022/11/16	0	0.00	1	24.20	24.00	-1	350	-0.29%
2022/11/14	1	23.65	0	0.00	24.05	1	337	0.30%
2022/11/04	0	0.00	1	23.20	23.65	-1	357	-0.28%
2022/10/28	0	0.00	3	23.07	23.10	-3	395	-0.76%
2022/10/27	2	23.45	0	0.00	23.45	2	400	0.50%
2022/10/20	0	0.00	0.1	24.80	24.15	-0.1	439	-0.02%
2022/10/03	0	0.00	1	23.15	23.30	-1	561	-0.18%
2022/09/29	1	22.85	0	0.00	22.90	1	576	0.17%
2022/09/06	0	0.00	1	24.70	24.75	-1	721	-0.14%
2022/09/05	0	0.00	1	25.00	24.95	-1	734	-0.14%
2022/08/30	2	25.25	0	0.00	25.40	2	756	0.26%
2022/08/19	2	25.68	0	0.00	25.70	2	786	0.25%
2022/08/17	1	25.80	0	0.00	25.70	1	792	0.13%
2022/08/16	1	25.40	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	1	25.75	25.75	-1	797	-0.13%
2022/07/28	0	22.80	0	0.00	22.65	0	908	0.00%
2022/07/19	0.1	23.00	0	0.00	23.30	0.1	1,084	0.00%
2022/07/18	0	0.00	1	22.25	22.55	-1	1,113	-0.09%
2022/07/15	1	22.05	0	0.00	22.00	1	1,149	0.09%
2022/07/14	0	0.00	4	22.24	22.45	-4	1,193	-0.34%
2022/07/13	1	25.40	1	25.45	25.30	0	1,209	0.00%
2022/07/12	4	24.99	9	24.80	24.80	-5	1,268	-0.39%
2022/07/08	2	25.80	2	25.80	26.15	0	1,488	0.00%
2022/07/07	0	0.00	2	25.35	25.35	-2	1,677	-0.12%
2022/07/06	0	25.55	0	0.00	25.05	0	1,934	0.00%
2022/07/01	1	25.90	0	0.00	25.30	1	2,447	0.04%
2022/06/23	0	26.65	0	0.00	26.80	0	2,480	0.00%
2022/06/21	0	0.00	2	27.25	27.80	-2	2,530	-0.08%
2022/06/20	1	26.95	0	0.00	26.95	1	2,538	0.04%
2022/06/17	0	28.50	1	28.10	28.20	-1	2,547	-0.04%
2022/06/16	2	29.73	0	0.00	28.85	2	2,584	0.08%
2022/06/15	1	29.80	0	0.00	29.65	1	2,586	0.04%
2022/06/14	1	29.55	0	0.00	29.55	1	2,593	0.04%
2022/06/13	0	30.30	0	0.00	29.80	0	2,605	0.00%
2022/06/08	0	0.00	1	31.25	31.20	-1	2,690	-0.04%
2022/06/07	1.1	31.25	0	0.00	31.35	1.1	2,724	0.04%
2022/06/06	3	31.30	0	0.00	31.30	3	2,731	0.11%
2022/05/31	0	0.00	1	31.05	30.95	-1	2,798	-0.04%
2022/05/27	0	0.00	1	30.85	30.80	-1	2,817	-0.04%
2022/05/26	0	0.00	1	30.95	30.60	-1	2,854	-0.04%
2022/05/24	2.1	31.33	0	0.00	30.50	2.1	2,877	0.07%
2022/05/23	1	30.80	0	0.00	31.00	1	2,877	0.03%
2022/05/18	0	0.00	1	30.65	30.85	-1	2,960	-0.03%
2022/05/17	1	30.30	0	0.00	30.35	1	2,958	0.03%
2022/05/16	0.1	30.20	1	30.40	30.20	-1	2,959	-0.03%
2022/05/12	2.1	30.10	1	30.45	29.70	1.1	2,942	0.04%
2022/05/11	0.1	31.20	1	30.85	30.70	-1	2,938	-0.03%
2022/05/10	1	31.65	0	0.00	31.50	1	2,921	0.03%
2022/05/09	1	31.85	1	32.05	31.70	0	2,906	0.00%
2022/05/06	0.1	33.23	1	33.00	33.10	-0.9	2,882	-0.03%
2022/05/04	2	33.85	0	0.00	33.60	2	2,860	0.07%
2022/04/29	5	34.10	0	0.00	33.85	5	2,845	0.18%
2022/04/28	1	34.50	0	0.00	34.25	1	2,831	0.04%
2022/04/27	2	33.95	0	0.00	33.95	2	2,819	0.07%
2022/04/26	2	34.85	0	0.00	34.80	2	2,800	0.07%
2022/04/25	0	0.00	30	35.84	35.40	-30	2,779	-1.08%
2022/04/22	2	37.68	1.1	38.17	37.65	1	2,731	0.03%
2022/04/21	0	0.00	10	37.88	37.45	-10	2,710	-0.37%
2022/04/20	8.2	38.21	0	0.00	38.25	8.2	2,690	0.30%
2022/04/19	16	38.88	6	38.83	38.80	10	2,642	0.38%
2022/04/18	6	38.46	10	38.27	37.85	-4	2,620	-0.15%
2022/04/15	9	40.64	1	40.80	39.60	8	2,558	0.31%
2022/04/14	30.1	40.50	24	40.74	40.05	6.1	2,469	0.25%
2022/04/13	8	39.89	8	41.16	41.10	0	2,340	0.00%
2022/04/12	27	40.02	16.1	40.45	39.90	10.9	2,158	0.50%
2022/04/11	0	0.00	10	38.06	38.55	-10	1,902	-0.53%
2022/04/08	6.1	34.80	4	36.21	36.45	2.1	1,679	0.13%
2022/04/07	26.2	36.77	15.2	35.24	34.30	11.1	1,594	0.69%
2022/04/06	1	33.95	0	0.00	34.00	1	1,384	0.07%
2022/04/01	3	34.13	0	0.00	34.10	3	1,386	0.22%
2022/03/31	0	0.00	3	34.22	34.05	-3	1,394	-0.22%
2022/03/28	0	0.00	1	34.30	34.45	-1	1,397	-0.07%
2022/03/25	0	0.00	2.4	35.01	34.95	-2.4	1,388	-0.17%
2022/03/24	0	0.00	1	34.65	34.60	-1	1,379	-0.07%
2022/03/23	0	0.00	1	34.20	34.25	-1	1,389	-0.07%
2022/03/22	0	0.00	1	34.15	34.25	-1	1,377	-0.07%
2022/03/21	6	33.57	1	33.75	33.75	5	1,346	0.37%
2022/03/18	0.2	33.02	9	33.07	32.60	-8.9	1,304	-0.68%
2022/03/17	1.1	32.67	1	32.85	32.90	0.1	1,321	0.01%
2022/03/16	1	32.95	0	0.00	32.65	1	1,327	0.08%
2022/03/15	5.1	33.33	0	0.00	33.10	5.1	1,312	0.39%
2022/03/14	1.2	33.65	4	33.86	33.80	-2.8	1,320	-0.21%
2022/03/07	0	0.00	24	32.45	32.30	-24	1,233	-1.95%
2022/03/02	0.2	32.60	0	0.00	32.50	0.2	1,245	0.02%
2022/03/01	0.2	32.45	0	32.50	32.30	0.1	1,261	0.01%
2022/02/25	1	31.17	1	31.30	31.50	0	1,289	0.00%
2022/02/23	1	31.50	0.1	31.50	31.50	0.9	1,306	0.07%
2022/02/22	1	31.70	0.2	31.50	31.40	0.8	1,332	0.06%
2022/02/21	2.1	32.30	5	31.73	32.05	-2.9	1,334	-0.22%
2022/02/17	2	30.80	2	31.15	30.80	0	1,295	0.00%
2022/02/14	4	30.43	2	30.80	30.45	2	1,425	0.14%
2022/02/11	1	31.05	0	0.00	30.90	1	1,431	0.07%
2022/02/09	0	0.00	3	30.25	30.40	-3	1,527	-0.20%
2022/01/20	1	29.45	0	0.00	29.60	1	1,598	0.06%
2022/01/19	3	29.45	0	0.00	29.30	3	1,604	0.19%
2022/01/13	0	0.00	2	30.50	30.45	-2	1,691	-0.12%
2022/01/11	3	30.00	1	30.30	30.15	2	1,692	0.12%
2022/01/07	3	31.50	0	31.60	31.55	3	1,723	0.17%
2022/01/05	1	32.35	1	32.50	32.35	0	1,746	0.00%
2021/12/29	0.1	33.15	0	0.00	33.25	0.1	1,783	0.01%
2021/12/28	22.1	33.05	0	0.00	33.10	22.1	1,811	1.22%
2021/12/27	1	33.20	0	0.00	33.20	1	1,846	0.05%
2021/12/24	1.1	33.40	0	0.00	33.25	1.1	1,866	0.06%
2021/12/23	0.2	34.20	0	0.00	34.25	0.2	1,871	0.01%
2021/12/21	0.1	34.35	1	34.10	34.60	-0.9	1,890	-0.05%
2021/12/20	1	34.55	0	0.00	34.10	1	1,879	0.05%
2021/12/16	0.4	32.86	0	0.00	32.75	0.4	1,859	0.02%
2021/12/14	1	33.25	0	0.00	32.90	1	1,907	0.05%
2021/12/13	0	0.00	1	33.60	33.85	-1	1,909	-0.05%
2021/12/10	2.2	33.31	1	33.70	33.35	1.2	1,900	0.06%
2021/12/09	1	33.15	3	33.27	33.30	-2	1,933	-0.10%
2021/12/08	1.1	33.38	0	0.00	33.20	1.1	1,967	0.06%
2021/12/03	0.2	32.35	1	32.45	32.35	-0.8	2,002	-0.04%
2021/12/02	1	32.25	0	0.00	32.30	1	2,029	0.05%
2021/12/01	0	0.00	2	32.00	32.05	-2	2,046	-0.10%
2021/11/30	2	31.83	0	0.00	31.95	2	2,068	0.10%
2021/11/25	0	0.00	1	34.35	33.75	-1	2,177	-0.05%
2021/11/24	1	34.10	39	33.39	34.00	-38	2,178	-1.74%
2021/11/23	0	0.00	2	32.65	32.55	-2	2,203	-0.09%
2021/11/22	0	0.00	2	32.30	32.30	-2	2,378	-0.08%
2021/11/19	19	31.94	0	0.00	31.85	19	2,385	0.80%
2021/11/18	6.1	32.76	0	0.00	32.80	6.1	2,399	0.25%
2021/11/17	4	32.88	0	0.00	33.05	4	2,415	0.17%
2021/11/16	10	33.24	0	0.00	33.10	10	2,438	0.41%
2021/11/15	1	33.80	0	0.00	33.70	1	2,464	0.04%
2021/11/12	5.1	34.55	0	0.00	34.75	5.1	2,531	0.20%
2021/11/11	2	35.18	97	35.18	34.55	-95	2,586	-3.67%
2021/11/10	9	34.05	0	0.00	33.90	9	2,549	0.35%
2021/11/09	1	34.65	0	0.00	34.75	1	2,605	0.04%
2021/11/08	3	34.55	0	0.00	34.55	3	2,644	0.11%
2021/11/05	33	33.00	0	0.00	32.85	33	2,653	1.24%
2021/11/04	15	33.25	0	0.00	33.05	15	2,691	0.56%
2021/11/03	11	33.40	0	0.00	33.70	11	2,783	0.40%
2021/11/02	1	32.90	0	0.00	32.80	1	2,836	0.04%
2021/11/01	0	0.00	5	33.65	33.15	-5	2,941	-0.17%
2021/10/27	0	33.85	0	0.00	33.75	0	3,127	0.00%
2021/10/26	0.1	34.35	1	34.80	34.20	-0.9	3,260	-0.03%
2021/10/25	1	34.10	0	0.00	34.40	1	3,321	0.03%
2021/10/22	1	33.90	0	0.00	33.70	1	3,400	0.03%
2021/10/19	0	0.00	1	34.70	34.70	-1	3,556	-0.03%
2021/10/15	2	35.05	1	34.85	35.15	1	3,806	0.03%
2021/10/14	0	0.00	1	33.40	34.35	-1	3,940	-0.03%
2021/10/13	0	0.00	2	33.40	32.85	-2	4,270	-0.05%
2021/10/04	1.1	34.24	0	0.00	33.70	1.1	5,973	0.02%
2021/09/30	0.1	37.05	0	0.00	37.60	0.1	6,750	0.00%
2021/09/28	1	36.50	0	0.00	36.65	1	8,353	0.01%
2021/09/24	1	37.40	2	37.60	37.35	-1	9,621	-0.01%
2021/09/23	0.1	37.20	0	0.00	37.25	0.1	10,802	0.00%
2021/09/22	2	37.50	0	0.00	37.05	2	11,733	0.02%
2021/09/17	0.1	39.25	0	0.00	39.25	0.1	12,201	0.00%
2021/09/15	0.2	40.18	0	0.00	40.35	0.2	12,655	0.00%
2021/09/14	15.1	40.04	0	0.00	39.95	15.1	13,065	0.12%
2021/09/13	6.2	41.04	1	41.70	41.60	5.2	13,153	0.04%
2021/09/10	1	42.20	2.1	41.42	41.10	-1.1	13,178	-0.01%
2021/09/09	8	40.69	2	40.65	41.00	6	13,197	0.05%
2021/09/08	1	40.40	2	40.85	40.45	-1	13,279	-0.01%
2021/09/07	0	0.00	1	41.60	41.00	-1	13,329	-0.01%
2021/09/06	3	41.70	0.1	43.20	41.65	2.9	13,381	0.02%
2021/09/03	2	43.25	1	42.75	42.50	1	13,407	0.01%
2021/09/02	1	42.75	0	0.00	42.85	1	13,490	0.01%
2021/09/01	1	44.80	15	45.10	44.30	-14	13,498	-0.10%
2021/08/31	3	44.28	9.3	44.59	44.50	-6.3	13,497	-0.05%
2021/08/30	10	43.50	0.1	44.00	43.85	9.9	13,580	0.07%
2021/08/27	7	44.22	3	44.00	43.70	4	13,919	0.03%
2021/08/26	1.2	45.69	1	45.40	45.75	0.2	14,371	0.00%
2021/08/25	4	41.76	0	0.00	42.15	4	14,600	0.03%
2021/08/24	8.1	41.61	7	42.09	42.25	1.1	14,704	0.01%
2021/08/23	2	42.35	2	42.60	42.30	0	14,962	0.00%
2021/08/20	0.2	40.65	0	0.00	40.10	0.2	15,114	0.00%
2021/08/18	4	40.59	3	42.80	42.45	1	15,093	0.01%
2021/08/17	1	42.70	1.2	40.92	40.60	-0.2	15,034	0.00%
2021/08/10	0.1	47.20	0	0.00	46.15	0.1	15,402	0.00%
2021/08/09	2	47.30	3	47.25	46.60	-1	15,464	-0.01%
2021/08/06	0	0.00	0.2	46.53	46.20	-0.2	15,485	0.00%
2021/08/05	4	46.10	0	0.00	45.80	4	15,533	0.03%
2021/08/04	0	0.00	0.7	48.30	48.25	-0.7	15,669	0.00%
2021/08/03	0	0.00	1	47.65	47.65	-1	15,922	-0.01%
2021/08/02	0	0.00	2	45.95	47.30	-2	15,952	-0.01%
2021/07/30	1	47.50	0	0.00	45.80	1	15,941	0.01%
2021/07/29	0	0.00	4	45.88	46.40	-4	15,865	-0.03%
2021/07/28	6.4	45.08	9	44.32	44.00	-2.6	15,873	-0.02%
2021/07/27	3	45.25	9	46.49	44.05	-6	15,854	-0.04%
2021/07/26	2	46.83	0	0.00	47.20	2	15,967	0.01%
2021/07/23	0.1	47.03	0	0.00	46.70	0.1	15,967	0.00%
2021/07/22	1.2	47.53	2	47.05	45.60	-0.8	15,917	-0.01%
2021/07/21	11	49.66	7	50.70	46.70	4	15,859	0.03%
2021/07/20	5.1	49.29	2	49.68	49.40	3.1	15,752	0.02%
2021/07/19	17.1	52.57	14	52.96	51.70	3.1	15,622	0.02%
2021/07/16	10.1	52.08	7	53.04	51.20	3.1	15,402	0.02%
2021/07/15	9	51.47	12	51.23	52.40	-3	15,314	-0.02%
2021/07/14	11	49.37	16	49.21	48.50	-5	15,184	-0.03%
2021/07/13	37.2	53.28	28	53.14	51.60	9.2	15,030	0.06%
2021/07/12	9	55.68	17.6	55.75	56.30	-8.6	14,677	-0.06%
2021/07/09	10	52.35	4	52.65	51.20	6	14,187	0.04%
2021/07/08	12	52.04	15	52.87	52.80	-3	13,993	-0.02%
2021/07/07	26	49.34	29	50.09	50.30	-3	13,545	-0.02%
2021/07/06	50	53.35	51	52.93	52.00	-1	13,189	-0.01%
2021/07/05	16	52.38	19	52.68	53.20	-3	12,624	-0.02%
2021/07/02	23	49.97	6	49.81	48.45	17	11,618	0.15%
2021/07/01	25	49.18	31	48.67	48.90	-6	11,141	-0.05%
2021/06/30	32	48.39	30	48.81	48.50	2	10,377	0.02%
2021/06/29	92	43.15	95	43.21	44.95	-3	9,193	-0.03%
2021/06/28	6	39.42	12	39.46	40.90	-6	8,229	-0.07%
2021/06/25	8.1	37.93	11	38.44	37.20	-2.9	7,720	-0.04%
2021/06/24	12	38.32	3	38.18	37.70	9	7,493	0.12%
2021/06/23	36.2	39.73	14	37.75	37.15	22.2	7,252	0.31%
2021/06/22	1	37.30	3.4	37.23	38.70	-2.4	6,818	-0.04%
2021/06/21	4	35.69	2	36.00	35.20	2	6,676	0.03%
2021/06/18	0.2	37.33	0	0.00	37.00	0.2	6,606	0.00%
2021/06/17	0.4	37.34	7	37.54	37.15	-6.6	6,546	-0.10%
2021/06/16	3	37.12	2	36.75	36.25	1	6,442	0.02%
2021/06/15	5	36.07	9	36.36	37.15	-4	6,363	-0.06%
2021/06/11	2	35.55	2	35.68	35.00	0	6,269	0.00%
2021/06/10	30	35.27	28	35.11	34.95	2	6,216	0.03%
2021/06/09	2	36.43	2	36.30	36.20	0	6,105	0.00%
2021/06/08	0	0.00	3	37.65	37.00	-3	6,054	-0.05%
2021/06/07	7	37.12	3	36.98	36.25	4	5,993	0.07%
2021/06/04	10	40.77	16	40.26	38.75	-6	5,847	-0.10%
2021/06/03	44	41.14	29	41.07	40.25	15	5,471	0.27%
2021/06/02	33	38.29	43	38.36	39.40	-10	4,923	-0.20%
2021/06/01	19	34.90	14	34.84	35.85	5	4,484	0.11%
2021/05/31	20	35.62	24	35.57	34.15	-4	4,361	-0.09%
2021/05/28	6	34.01	6	33.75	34.25	0	4,056	0.00%
2021/05/27	11	31.52	4	31.75	31.15	7	3,864	0.18%
2021/05/26	2	30.15	0.1	30.40	31.15	1.9	3,824	0.05%
2021/05/25	3	31.55	0	0.00	30.65	3	3,796	0.08%
2021/05/24	3	30.40	3	30.75	31.10	0	3,766	0.00%
2021/05/21	3	29.80	13	29.22	30.85	-10	3,729	-0.27%
2021/05/20	1	29.45	1	29.25	29.40	0	3,633	0.00%
2021/05/19	0	0.00	3	33.00	32.45	-3	3,481	-0.09%
2021/05/18	16	31.28	9	31.18	31.85	7	3,270	0.21%
2021/05/17	3	29.30	0	0.00	29.30	3	3,044	0.10%
2021/05/13	2	36.90	2	37.80	35.55	0	2,797	0.00%
2021/05/12	19	43.93	8	43.77	39.50	11	2,669	0.41%
2021/05/11	9	43.79	15	43.18	43.85	-6	2,403	-0.25%
2021/05/10	0	0.00	11	39.90	39.90	-11	2,035	-0.54%
2021/05/07	3	34.62	7	35.37	36.30	-4	1,926	-0.21%
2021/05/06	4	36.93	7	36.53	36.30	-3	1,882	-0.16%
2021/05/05	12	36.88	8	36.56	35.40	4	1,810	0.22%
2021/05/04	2	35.20	0	0.00	35.20	2	1,723	0.12%
2021/05/03	5	39.11	19	39.13	39.10	-14	1,641	-0.85%
2021/04/29	8	36.15	2	36.30	36.65	6	1,425	0.42%
2021/04/28	0	0.00	13	35.52	35.50	-13	1,342	-0.97%
2021/04/27	11	35.75	3	35.60	36.05	8	1,307	0.61%
2021/04/26	7	34.60	11	34.25	34.95	-4	1,233	-0.32%
2021/04/23	0	0.00	5	32.60	32.35	-5	1,168	-0.43%
2021/04/22	25	35.94	3	36.75	34.20	22	1,118	1.97%
2021/04/21	6	34.53	2	35.23	34.70	4	976	0.41%
2021/04/20	7	32.71	8	32.81	33.05	-1	866	-0.12%
2021/04/19	1	31.50	1	33.35	33.35	0	790	0.00%
2021/04/16	6	31.29	2	31.00	30.35	4	721	0.55%
2021/04/15	0	0.00	3	29.17	29.80	-3	634	-0.47%
2021/04/14	3	28.00	9	28.39	28.30	-6	605	-0.99%
2021/04/13	6	28.41	9	29.25	27.70	-3	595	-0.50%
2021/04/12	6	28.22	1.1	28.40	28.40	4.9	590	0.83%
2021/04/09	3	28.37	20	28.59	28.20	-17	579	-2.93%
2021/04/08	2	29.10	1	29.15	29.15	1	564	0.18%
2021/04/07	10	26.85	4	27.00	27.10	6	544	1.10%
2021/04/01	0	0.00	5	25.00	24.95	-5	546	-0.91%
2021/03/30	0	0.00	5	24.40	24.60	-5	582	-0.86%
2021/03/29	2	24.20	7	24.23	24.50	-5	596	-0.84%
2021/03/24	11	23.31	0	0.00	23.30	11	705	1.56%
2021/03/17	0	0.00	10	23.75	23.75	-10	793	-1.26%
2021/03/15	3	24.45	0	0.00	23.80	3	811	0.37%
2021/02/25	1	22.10	0	0.00	22.15	1	819	0.12%
2021/02/23	2	22.95	2	22.85	22.80	0	811	0.00%
2021/02/18	3	21.05	0	0.00	21.10	3	791	0.38%
2020/12/21	1	22.80	1	24.00	24.25	0	393	0.00%
2020/12/17	0	0.00	10	22.60	22.30	-10	325	-3.07%
2020/12/14	10	21.10	0	0.00	21.05	10	252	3.97%
2020/12/11	1	21.55	0	0.00	20.70	1	239	0.42%
2020/12/10	8	21.38	0	0.00	21.25	8	222	3.59%
2020/12/07	2	20.00	0	0.00	20.00	2	193	1.03%
2020/12/02	0.1	20.00	0	0.00	19.90	0.1	193	0.05%
2020/11/30	0.1	20.40	0	0.00	20.10	0.1	186	0.05%
2020/11/11	5	19.10	0	0.00	19.10	5	138	3.61%
2019/11/05	0	0.00	1	20.30	20.30	-1	81	-1.23%
2019/11/04	0	0.00	1	20.00	20.30	-1	80	-1.25%
2019/10/30	5	20.15	0	0.00	20.15	5	85	5.82%
2019/09/12	0	0.00	0.2	20.00	20.10	-0.2	119	-0.17%
2019/04/12	1	19.30	0	0.00	19.15	1	104	0.96%
2019/03/12	0	0.00	1	20.10	20.05	-1	69	-1.44%
2018/08/21	2	20.60	0	0.00	21.10	2	154	1.30%
2018/08/20	2	21.65	0	0.00	21.60	2	145	1.37%
2018/07/06	0	0.00	1	25.85	25.90	-1	120	-0.83%
2018/05/22	2	25.75	0	0.00	25.70	2	152	1.31%
2018/05/16	2	26.10	0	0.00	26.15	2	152	1.31%
2018/04/27	0	0.00	1	26.80	26.75	-1	168	-0.59%
2018/04/24	1	27.00	0	0.00	26.90	1	170	0.59%
2018/04/20	0	0.00	5	27.10	27.20	-5	170	-2.94%
2018/04/10	1	28.05	0	0.00	27.55	1	181	0.55%
2018/03/15	0	0.00	1	27.75	27.80	-1	201	-0.50%
2018/03/13	1	26.95	0	0.00	26.90	1	198	0.50%
2018/03/09	2	26.70	0	0.00	26.80	2	198	1.01%
2018/03/07	1	27.05	0	0.00	27.10	1	198	0.50%
2018/02/06	0	0.00	1	27.65	26.70	-1	255	-0.39%
2018/01/31	1	27.70	0	0.00	28.00	1	296	0.34%
2018/01/15	0	0.00	2	28.80	28.50	-2	341	-0.59%
2018/01/11	1	28.90	0	0.00	28.95	1	379	0.26%