和泰車 (2207)-元大-善化券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▲14
漲幅
+2.33%
成交量
1,475張
產業
上市汽車類股▲1.26%
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	602.86	0	0.00	600.00	0	280	0.00%
2024/05/27	0	606.00	0	0.00	611.00	0	280	0.00%
2024/05/24	0	608.20	0	0.00	605.00	0	282	0.00%
2024/05/23	0.1	610.98	0	0.00	606.00	0.1	282	0.04%
2024/05/22	0	617.00	0	0.00	614.00	0	279	0.01%
2024/05/21	0	621.00	0	0.00	615.00	0	277	0.00%
2024/05/17	0	628.00	0	0.00	624.00	0	275	0.00%
2024/05/16	0	631.00	0	0.00	632.00	0	276	0.00%
2024/05/15	0	625.00	0	0.00	623.00	0	272	0.00%
2024/05/14	0.1	624.86	0	0.00	621.00	0.1	273	0.04%
2024/05/10	0	610.00	0	0.00	612.00	0	272	0.00%
2024/05/09	0	615.26	0	0.00	609.00	0	274	0.01%
2024/05/08	0	616.00	0	0.00	618.00	0	273	0.00%
2024/05/07	0	627.00	0	0.00	618.00	0	274	0.00%
2024/05/03	0	627.00	0	629.00	623.00	0	270	-0.01%
2024/04/30	0	620.00	0	0.00	620.00	0	270	0.00%
2024/04/29	1	624.00	0	0.00	622.00	1	269	0.37%
2024/04/26	0.1	609.00	0	0.00	609.00	0.1	266	0.04%
2024/04/25	0	604.42	0	0.00	609.00	0	270	0.00%
2024/04/23	0	610.83	0	0.00	610.00	0	283	0.00%
2024/04/19	0	592.75	0	0.00	601.00	0	289	0.01%
2024/04/18	1	598.17	1	605.00	606.00	0	277	0.01%
2024/04/17	0	610.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	619.00	0	0.00	613.00	0	265	0.00%
2024/04/12	0	640.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0	642.00	0	0.00	642.00	0	252	0.00%
2024/04/09	0	646.00	0	0.00	649.00	0	259	0.00%
2024/04/03	0	643.33	0	0.00	638.00	0	260	0.01%
2024/04/02	0	649.50	0	0.00	647.00	0	259	0.00%
2024/04/01	0	0.00	1	650.00	656.00	-1	260	-0.38%
2024/03/29	0	646.00	0	0.00	643.00	0	257	0.00%
2024/03/26	0	647.00	0	655.00	647.00	0	257	-0.01%
2024/03/25	0	643.08	0	0.00	650.00	0	258	0.01%
2024/03/15	0	653.09	0	0.00	656.00	0	261	0.01%
2024/03/13	0	656.00	0.2	660.00	657.00	-0.2	247	-0.08%
2024/03/05	0	659.00	0	0.00	657.00	0	251	0.00%
2024/02/27	0	653.00	1	654.00	656.00	-1	252	-0.39%
2024/02/19	1	654.00	0	0.00	657.00	1	268	0.37%
2024/02/05	1	633.00	0	0.00	637.00	1	273	0.37%
2024/01/31	0	639.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	641.50	0	0.00	637.00	0	266	0.01%
2024/01/29	0.2	650.00	0	0.00	647.00	0.2	268	0.06%
2024/01/24	0	0.00	0	642.00	641.00	0	267	0.00%
2024/01/22	0	629.50	0	0.00	627.00	0	267	0.00%
2024/01/19	0	621.18	0	0.00	622.00	0	264	0.00%
2024/01/18	0	626.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	629.45	0	0.00	624.00	0	257	0.01%
2024/01/16	0	653.00	0	0.00	643.00	0	245	0.01%
2024/01/15	0	672.00	0	0.00	672.00	0	236	0.00%
2024/01/05	0	678.00	0	0.00	675.00	0	247	0.01%
2024/01/04	0	678.75	0	0.00	678.00	0	251	0.00%
2024/01/03	1.1	681.25	0	0.00	685.00	1.1	256	0.42%
2023/12/19	0.1	697.00	0	700.00	700.00	0.1	259	0.04%
2023/12/14	0	708.67	0.1	709.00	706.00	0	258	-0.02%
2023/12/13	0.1	696.66	0	0.00	689.00	0.1	252	0.02%
2023/12/06	0	0.00	1	702.00	700.00	-1	262	-0.38%
2023/12/04	0	0.00	0	705.88	702.00	0	264	-0.01%
2023/12/01	1	696.00	0	0.00	695.00	1	267	0.37%
2023/11/28	0	0.00	0	699.00	705.00	0	248	0.00%
2023/11/24	0	693.00	0	0.00	694.00	0	256	0.00%
2023/11/22	0	703.00	0	0.00	709.00	0	254	0.00%
2023/11/21	0	681.00	0.1	699.46	709.00	-0.1	254	-0.05%
2023/11/20	0	673.00	0	0.00	686.00	0	243	0.01%
2023/11/16	0	0.00	1	688.99	688.00	-1	238	-0.42%
2023/11/15	0	0.00	0	677.00	681.00	0	233	-0.01%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/11/06	0	0.00	0	648.00	646.00	0	240	-0.01%
2023/10/31	0	604.63	0	0.00	603.00	0	241	0.00%
2023/10/30	0	606.00	0	0.00	604.00	0	247	0.00%
2023/10/26	0	606.33	0	0.00	602.00	0	249	0.00%
2023/10/25	0	0.00	0.1	613.00	611.00	-0.1	246	-0.04%
2023/10/24	0	612.70	0	0.00	613.00	0	247	0.00%
2023/10/20	0	613.14	0	0.00	618.00	0	245	0.01%
2023/10/19	0	630.00	0	0.00	628.00	0	240	0.00%
2023/10/16	0	648.00	0	0.00	645.00	0	241	0.00%
2023/10/12	0	650.00	0	0.00	652.00	0	245	0.00%
2023/10/06	0	629.00	0	0.00	628.00	0	237	0.01%
2023/10/04	0.1	626.47	6	629.00	621.00	-5.9	234	-2.53%
2023/10/03	0.1	646.56	0	0.00	640.00	0.1	230	0.02%
2023/09/27	0	651.29	0	0.00	649.00	0	240	0.01%
2023/09/26	0	655.25	0	0.00	653.00	0	241	0.00%
2023/09/22	3	653.00	0	0.00	653.00	3	242	1.24%
2023/09/21	0	655.32	0	0.00	652.00	0	244	0.01%
2023/09/18	3	685.00	0	0.00	682.00	3	239	1.25%
2023/09/12	1	683.00	1	678.00	682.00	0	237	0.00%
2023/09/11	0	666.33	0	0.00	659.00	0	234	0.00%
2023/09/08	0	670.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	681.40	1	676.00	672.00	-1	235	-0.42%
2023/09/06	0	689.00	0	0.00	683.00	0	234	0.00%
2023/09/01	1	693.00	0	0.00	691.00	1	241	0.41%
2023/08/04	0.1	728.00	0	0.00	719.00	0.1	367	0.03%
2023/08/02	0	744.00	0	0.00	738.00	0	364	0.00%
2023/07/28	1	761.00	0	0.00	761.00	1	352	0.28%
2023/07/25	0	0.00	1	769.00	774.00	-1	352	-0.28%
2023/07/24	1	755.05	0	0.00	757.00	1	354	0.28%
2023/07/17	1	798.00	1	792.00	790.00	0	345	0.00%
2023/06/05	1	832.00	1	834.01	829.00	0	317	0.00%
2023/06/02	0	0.00	0	818.18	832.00	0	313	-0.01%
2023/06/01	0	802.00	0.1	825.92	808.00	0	307	-0.01%
2023/05/31	0	798.50	0	0.00	805.00	0	301	0.00%
2023/05/30	3	819.99	3	825.00	808.00	0	274	0.00%
2023/05/29	0	776.67	0	0.00	774.00	0	261	0.00%
2023/05/26	0	791.00	0	0.00	784.00	0	268	0.00%
2023/05/25	0	817.00	0	0.00	812.00	0	265	0.00%
2023/05/24	0	820.00	0	0.00	830.00	0	262	0.00%
2023/05/23	0	829.00	0	834.00	829.00	0	255	0.00%
2023/05/22	0	833.31	0	835.00	837.00	0	250	0.00%
2023/05/19	0	0.00	0	845.00	850.00	0	245	0.00%
2023/05/18	0	849.00	0.1	835.00	865.00	-0.1	229	-0.03%
2023/05/17	0	0.00	0.1	791.65	814.00	-0.1	209	-0.05%
2023/05/16	0	732.25	0	0.00	740.00	0	196	0.00%
2023/05/15	0	702.00	0	0.00	705.00	0	188	0.00%
2023/04/20	0	0.00	0.1	657.00	640.00	-0.1	221	-0.04%
2023/04/17	0	0.00	0	660.00	665.00	0	228	0.00%
2023/04/06	0	0.00	0	635.00	632.00	0	231	0.00%
2023/03/31	0	0.00	0	641.00	642.00	0	230	0.00%
2023/03/29	0	0.00	0	632.60	633.00	0	225	0.00%
2023/03/27	0	0.00	0	625.00	630.00	0	225	0.00%
2023/03/10	0	607.00	0	0.00	601.00	0	230	0.00%
2023/03/08	0	620.00	0	0.00	618.00	0	233	0.00%
2023/03/02	0	0.00	1	611.00	609.00	-1	239	-0.42%
2023/03/01	1	623.00	0	0.00	612.00	1	238	0.42%
2023/02/24	0	616.00	0	0.00	617.00	0	235	0.00%
2023/02/15	0	620.00	0	0.00	623.00	0	240	0.00%
2023/02/02	0	0.00	0	653.00	655.00	0	243	0.00%
2023/02/01	0	629.33	0	0.00	663.00	0	244	0.00%
2023/01/30	0	0.00	0	658.00	661.00	0	234	0.00%
2023/01/10	0	0.00	0	632.00	637.00	0	224	0.00%
2022/12/30	0	589.00	0	0.00	588.00	0	223	0.00%
2022/12/29	0	588.00	0	0.00	586.00	0	226	0.00%
2022/12/27	0	600.00	0	0.00	602.00	0	223	0.00%
2022/12/21	0	593.00	0	0.00	585.00	0	236	0.00%
2022/12/16	0	599.00	0	0.00	595.00	0	239	0.00%
2022/12/12	0	0.00	0	610.00	611.00	0	231	0.00%
2022/12/05	0	630.00	0	0.00	630.00	0	237	0.00%
2022/11/29	0	628.00	0	632.00	639.00	0	235	0.00%
2022/11/28	0	624.50	0	627.50	622.00	0	233	-0.01%
2022/11/04	0	0.00	0	573.00	582.00	0	220	0.00%
2022/10/25	0	574.00	0	0.00	584.00	0	211	0.00%
2022/07/28	0	0.00	0	601.00	603.00	0	258	0.00%
2022/07/15	0	595.00	0	0.00	597.00	0	269	0.00%
2022/07/08	0	0.00	0	597.00	594.00	0	267	0.00%
2022/07/06	0	611.00	0	0.00	613.00	0	265	0.00%
2022/07/04	0	0.00	0.1	618.00	618.00	-0.1	259	-0.02%
2022/06/27	0	626.00	0	0.00	629.00	0	264	0.00%
2022/06/24	0	613.00	1	611.00	619.00	-1	258	-0.38%
2022/06/20	0	575.00	0	0.00	571.00	0	247	0.00%
2022/06/17	0	0.00	0	574.00	568.00	0	246	0.00%
2022/06/13	0.1	580.00	0	0.00	578.00	0.1	267	0.04%
2022/06/10	0	0.00	0	610.00	610.00	0	261	0.00%
2022/05/16	0	560.00	0	0.00	559.00	0	257	0.00%
2022/05/13	0	559.00	0	0.00	557.00	0	257	0.00%
2022/05/05	0	586.00	0	0.00	584.00	0	255	0.01%
2022/04/26	0	577.00	0	0.00	581.00	0	260	0.01%
2022/04/14	0	591.94	0	0.00	591.00	0	251	0.01%
2022/03/08	0.1	580.00	0	0.00	575.00	0.1	205	0.05%
2022/03/01	0	0.00	1	634.00	639.00	-1	209	-0.48%
2022/02/23	1	626.00	0	0.00	627.00	1	198	0.50%
2022/02/22	1.1	628.32	0	0.00	629.00	1.1	198	0.55%
2022/01/11	0	0.00	0	619.00	624.00	0	194	0.00%
2021/12/24	0	0.00	0.1	605.19	610.00	-0.1	210	-0.03%
2021/12/17	0	610.00	0	0.00	612.00	0	214	0.00%
2021/12/14	0	611.00	0	0.00	616.00	0	223	0.00%
2021/12/13	0	613.00	0	0.00	611.00	0	223	0.00%
2021/12/02	0	615.00	0	0.00	624.00	0	227	0.00%
2021/12/01	0	619.00	0	0.00	613.00	0	225	0.00%
2021/11/25	0	635.00	0	0.00	633.00	0	217	0.01%
2021/11/16	0	0.00	0	645.00	650.00	0	221	-0.01%
2021/09/14	0	0.00	1	602.00	603.00	-1	242	-0.41%
2021/09/09	0	0.00	0	574.00	567.00	0	243	0.00%
2021/09/02	1	571.00	1	571.00	570.00	0	244	0.00%
2021/09/01	0	0.00	1	584.00	582.00	-1	243	-0.41%
2021/08/19	1	548.00	0	0.00	539.00	1	247	0.40%
2021/06/25	0	0.00	1	614.97	619.00	-1	290	-0.35%
2021/06/23	1	590.00	2.2	589.09	608.00	-1.2	286	-0.42%
2021/06/16	1	590.00	0	0.00	592.00	1	280	0.36%
2021/05/28	1	562.00	0	0.00	564.00	1	315	0.32%
2021/05/25	0	0.00	0	553.00	560.00	0	322	-0.01%
2021/05/19	0.1	533.00	0	0.00	528.00	0.1	330	0.02%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.01%
2021/05/12	1	561.00	0	0.00	542.00	1	330	0.30%
2021/04/27	0	605.00	0	0.00	610.00	0	368	0.01%
2021/04/09	0	0.00	0	588.00	584.00	0	382	-0.01%
2021/04/06	0	0.00	0	590.00	585.00	0	389	0.00%
2021/03/30	0	0.00	0	590.00	587.00	0	387	-0.01%
2021/03/26	1	584.00	2	587.00	588.00	-1	389	-0.26%
2021/03/22	1	574.00	0	0.00	578.00	1	400	0.25%
2021/03/19	0.1	578.00	0	0.00	574.00	0.1	405	0.01%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.00%
2021/03/15	0	595.00	0	0.00	589.00	0	397	0.00%
2021/02/26	1	609.00	1	599.00	591.00	0	416	0.00%
2021/02/22	1	601.00	1	605.00	594.00	0	397	0.00%
2021/02/05	0.1	595.00	0	0.00	598.00	0.1	401	0.02%
2021/02/04	0	587.00	0	0.00	588.00	0	400	0.00%
2021/02/01	0	0.00	1	579.00	576.00	-1	399	-0.25%
2021/01/29	1	576.04	0	0.00	567.00	1	396	0.25%
2021/01/28	0	600.00	0	0.00	590.00	0	386	0.00%
2021/01/13	0	0.00	1	648.00	649.00	-1	352	-0.28%
2021/01/12	0	0.00	1	638.00	637.00	-1	346	-0.29%
2021/01/11	1	633.00	0	0.00	639.00	1	344	0.29%
2021/01/04	0	0.00	1	651.00	646.00	-1	339	-0.29%
2020/12/31	1	648.00	0	0.00	643.00	1	337	0.30%
2020/12/30	0	0.00	0	647.00	647.00	0	339	-0.01%
2020/12/22	0	630.00	0.1	634.00	625.00	-0.1	360	-0.02%
2020/12/21	0	0.00	7	622.00	636.00	-7	377	-1.85%
2020/12/18	0	640.00	0	0.00	626.00	0	378	0.00%
2020/12/17	1	636.88	1	633.00	633.00	0	377	0.01%
2020/12/15	0	0.00	1	625.00	623.00	-1	377	-0.27%
2020/12/11	1	642.00	0	0.00	641.00	1	378	0.26%
2020/12/10	0	0.00	1	640.00	639.00	-1	382	-0.26%
2020/12/09	0	650.00	0	0.00	644.00	0	385	0.00%
2020/12/07	1	645.00	0	0.00	644.00	1	390	0.26%
2020/12/04	1	658.00	0	0.00	658.00	1	398	0.25%
2020/12/02	3	650.33	0	0.00	650.00	3	397	0.75%
2020/12/01	3	651.00	0	0.00	650.00	3	395	0.76%
2020/11/24	1	690.00	0	0.00	682.00	1	382	0.26%
2020/11/16	0.1	685.00	0	0.00	688.00	0.1	388	0.03%
2020/11/12	0	0.00	1	660.00	657.00	-1	383	-0.26%
2020/11/11	1	675.00	0.1	661.00	673.00	0.9	380	0.25%
2020/11/10	0	650.00	0	0.00	656.00	0	376	0.01%
2020/10/20	0.1	641.00	0	0.00	639.00	0.1	404	0.01%
2020/10/14	1	652.00	1	644.00	649.00	0	410	0.00%
2020/10/06	0	0.00	0	657.00	655.00	0	420	-0.01%
2020/09/30	0	0.00	0	645.00	643.00	0	421	-0.01%
2020/09/29	0	0.00	1	627.00	625.00	-1	412	-0.24%
2020/09/28	1	622.00	0	0.00	619.00	1	414	0.24%
2020/09/22	0	643.00	0	0.00	637.00	0	417	0.01%
2020/09/18	0	0.00	0	662.00	667.00	0	423	-0.01%
2020/09/15	0	0.00	0	651.00	650.00	0	420	0.00%
2020/09/02	0	0.00	0.1	612.00	607.00	-0.1	475	-0.02%
2020/08/27	0	0.00	1	617.00	613.00	-1	497	-0.20%
2020/08/26	0	620.00	0	0.00	614.00	0	498	0.01%
2020/08/24	1	628.00	1	638.00	635.00	0	514	0.00%
2020/08/12	0	635.00	0	0.00	630.00	0	550	0.01%
2020/08/06	0	0.00	0.1	713.00	666.00	-0.1	558	-0.01%
2020/08/03	0.1	655.00	0	0.00	645.00	0.1	557	0.01%
2020/07/27	1	690.00	0	0.00	690.00	1	583	0.17%
2020/07/20	0	0.00	0.1	739.00	739.00	-0.1	597	-0.02%
2020/07/15	0.1	739.00	0	0.00	741.00	0.1	608	0.02%
2020/07/14	0	0.00	1	721.00	722.00	-1	614	-0.16%
2020/07/13	1	751.00	0	0.00	748.00	1	618	0.16%
2020/07/07	2	750.50	2	744.97	744.00	0	624	0.00%
2020/07/06	1	736.00	1	744.03	749.00	0	627	0.00%
2020/07/03	0.1	722.00	0	0.00	722.00	0.1	630	0.02%
2020/07/02	0	0.00	0	734.00	737.00	0	634	0.00%
2020/07/01	0	694.00	0	0.00	695.00	0	630	0.01%
2020/06/24	0.1	689.00	0	0.00	689.00	0.1	674	0.01%
2020/06/22	0	0.00	1	695.00	684.00	-1	704	-0.14%
2020/06/16	0	0.00	1	698.00	690.00	-1	727	-0.14%
2020/06/15	2	689.00	1	679.00	679.00	1	740	0.14%
2020/06/12	0	0.00	3	680.67	678.00	-3	752	-0.40%
2020/06/11	1	694.00	1	685.00	687.00	0	762	0.00%
2020/05/18	0	0.00	1	517.00	515.00	-1	708	-0.14%
2020/05/15	1	511.00	0	0.00	509.00	1	709	0.14%
2020/04/06	1	483.50	1	478.00	498.50	0	597	0.00%
2020/04/01	1	483.00	1	487.50	473.50	0	590	0.00%
2020/03/31	0	0.00	1	500.00	491.00	-1	575	-0.17%
2020/03/27	1	483.00	0	0.00	477.00	1	528	0.19%
2020/03/24	1	383.00	1	392.50	396.00	0	503	0.00%
2020/03/23	0	0.00	1	360.50	360.00	-1	501	-0.20%
2020/03/20	2	353.00	1	358.00	368.00	1	494	0.20%
2020/03/11	1	563.00	0	0.00	553.00	1	383	0.26%
2020/02/24	1	645.00	0	0.00	636.00	1	360	0.28%
2020/02/21	2	650.00	2	668.00	652.00	0	355	0.00%
2020/02/20	2	652.00	0	0.00	651.00	2	352	0.57%
2020/02/19	0	0.00	1	666.00	666.00	-1	348	-0.29%
2020/02/18	1	646.00	0	0.00	646.00	1	349	0.29%
2020/01/15	0	0.00	1	676.00	676.00	-1	349	-0.29%
2020/01/07	0	0.00	0.1	659.00	659.00	-0.1	374	-0.02%
2020/01/03	1	677.00	0	0.00	677.00	1	382	0.26%
2019/12/27	0	0.00	1	698.00	703.00	-1	379	-0.26%
2019/12/24	1	688.00	0	0.00	686.00	1	383	0.26%
2019/11/25	0	0.00	1	579.00	583.00	-1	363	-0.28%
2019/11/22	1	570.00	0	0.00	572.00	1	365	0.27%
2019/11/21	1	567.00	1	571.00	569.00	0	365	0.00%
2019/10/25	0	0.00	1	520.00	520.00	-1	399	-0.25%
2019/10/24	0	0.00	0.3	513.00	517.00	-0.3	396	-0.06%
2019/09/12	0	0.00	1	445.00	446.50	-1	382	-0.26%
2019/09/04	1	432.00	2	430.75	432.00	-1	384	-0.26%
2019/09/03	2	422.75	0	0.00	417.50	2	382	0.52%
2019/08/30	0	0.00	1	437.00	442.50	-1	385	-0.26%
2019/08/26	1	419.00	0	0.00	417.50	1	387	0.26%
2019/08/22	0	0.00	1	429.00	426.00	-1	397	-0.25%
2019/08/21	1	423.00	0	0.00	422.00	1	429	0.23%
2019/08/08	0	0.00	1	434.50	434.50	-1	471	-0.21%
2019/08/06	1	430.50	0	0.00	428.00	1	482	0.21%
2019/07/03	1	498.00	1	499.50	490.00	0	564	0.00%
2019/06/03	0	0.00	2	502.00	503.00	-2	877	-0.23%
2019/05/09	0	0.00	0.4	429.00	430.00	-0.4	868	-0.05%
2019/05/08	0	0.00	1	453.00	451.50	-1	860	-0.12%
2019/04/30	0	0.00	1	470.00	467.00	-1	846	-0.12%
2019/04/24	0	0.00	3	419.00	418.50	-3	817	-0.37%
2019/04/11	1	399.00	0	0.00	399.50	1	794	0.13%
2019/04/10	2	403.00	0	0.00	410.00	2	794	0.25%
2019/03/25	0.1	364.00	0	0.00	365.00	0.1	730	0.01%
2019/03/15	0.1	378.50	0	0.00	379.50	0.1	680	0.01%
2019/03/14	0	0.00	0.5	351.00	353.00	-0.5	490	-0.11%
2019/03/12	2	349.75	3	354.67	350.00	-1	465	-0.21%
2019/03/08	0.1	336.50	1	340.50	338.50	-0.9	424	-0.21%
2019/03/07	0.1	332.50	0	0.00	332.50	0.1	422	0.02%
2019/02/25	5	330.00	2	331.00	330.00	3	373	0.80%
2019/02/22	2	303.50	2	306.50	315.00	0	349	0.00%
2019/02/21	0	0.00	1	307.00	300.00	-1	329	-0.30%
2019/02/11	0	0.00	2	296.50	293.00	-2	292	-0.68%
2019/01/21	1	279.50	1	282.50	281.00	0	270	0.00%
2019/01/10	0	0.00	1	258.50	260.00	-1	286	-0.35%
2018/11/28	1	231.50	0	0.00	234.00	1	300	0.33%
2018/11/26	0	0.00	1	230.50	227.00	-1	296	-0.34%
2018/11/20	2	227.25	0	0.00	227.50	2	291	0.69%
2018/07/06	1	261.50	0	0.00	261.00	1	277	0.36%
2018/06/27	0	0.00	1	268.00	267.00	-1	280	-0.36%
2018/06/22	1	277.00	0	0.00	277.00	1	286	0.35%
2018/06/21	0	0.00	1	280.50	278.00	-1	281	-0.35%
2018/06/19	1	279.00	0	0.00	278.00	1	294	0.34%
2018/05/29	0	0.00	1	278.50	278.50	-1	544	-0.18%
2018/05/24	1	279.00	0	0.00	278.00	1	559	0.18%
2018/05/09	2	286.50	0	0.00	290.50	2	605	0.33%
2018/04/24	0	0.00	5	296.00	295.00	-5	601	-0.83%
2018/04/19	3	298.33	0	0.00	294.50	3	600	0.50%
2018/04/18	2	297.00	0	0.00	297.00	2	594	0.34%
2018/04/16	0	0.00	1	296.00	295.00	-1	586	-0.17%
2018/04/13	1	294.00	0	0.00	295.00	1	584	0.17%
2018/03/20	1	299.50	0	0.00	298.50	1	528	0.19%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.02%