台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305.639.581339.8839.00-7.44,537-0.16%
2024/10/29541.36540.8440.7504,4710.00%
2024/10/28542.40541.9941.7504,4450.00%
2024/10/25543.151043.0042.75-54,449-0.11%
2024/10/243244.5718.644.6444.1513.44,3580.31%
2024/10/2397.545.8971.146.0945.9026.44,1660.63%
2024/10/2263.641.949242.2143.60-28.43,372-0.84%
2024/10/21139.65139.5539.6503,1680.00%
2024/10/183.438.2300.0038.053.43,1830.11%
2024/10/171338.401438.5638.70-13,268-0.03%
2024/10/161038.31138.4538.1593,3050.27%
2024/10/15239.28239.2838.7503,3260.00%
2024/10/110.538.3000.0038.200.53,4260.01%
2024/10/08638.4600.0038.7063,5070.17%
2024/10/04139.5000.0039.5013,6490.03%
2024/09/3013.240.3000.0040.2513.23,8400.34%
2024/09/2715.141.12341.2040.9012.13,8400.32%
2024/09/26340.7700.0040.0033,8780.08%
2024/09/25840.783440.4140.75-263,897-0.67%
2024/09/2400.002138.9639.10-213,834-0.55%
2024/09/23239.45639.4939.10-43,877-0.10%
2024/09/201039.53439.1539.1563,9330.15%
2024/09/19938.77939.0539.2503,9950.00%
2024/09/131439.1410.139.0039.003.94,6920.08%
2024/09/1221.138.562238.8738.90-0.94,711-0.02%
2024/09/10237.70137.2036.7014,7960.02%
2024/09/09537.34337.4037.8524,9310.04%
2024/09/06137.451137.6838.20-104,962-0.20%
2024/09/05238.1300.0037.3524,9910.04%
2024/09/04638.18338.3538.0535,0700.06%
2024/09/03241.5000.0040.6525,2450.04%
2024/09/022.241.8900.0041.602.25,3580.04%
2024/08/30342.1000.0041.9535,4220.06%
2024/08/29240.93641.4241.50-45,517-0.07%
2024/08/280.541.9400.0041.900.55,6160.01%
2024/08/26342.50143.0542.1025,9460.03%
2024/08/23242.0000.0042.2026,0030.03%
2024/08/2120.242.8200.0042.5520.26,0990.33%
2024/08/16143.3000.0042.9016,2920.02%
2024/08/151342.86242.8542.55116,4900.17%
2024/08/142.243.49443.3043.30-1.86,674-0.03%
2024/08/13543.0100.0042.8556,7740.07%
2024/08/120.143.1000.0043.150.17,0130.00%
2024/08/09542.48442.3642.0017,0170.01%
2024/08/0800.002041.5041.30-206,971-0.29%
2024/08/07844.111343.9844.15-56,896-0.07%
2024/08/065.139.8225.139.4340.15-20.16,855-0.29%
2024/08/05642.3500.0042.3566,7400.09%
2024/08/024.147.4300.0047.054.16,7720.06%
2024/08/01149.60149.7549.6006,8070.00%
2024/07/31748.09248.4048.0056,8610.07%
2024/07/300.147.3000.0048.700.16,9150.00%
2024/07/294.149.501748.4647.85-136,968-0.19%
2024/07/265.149.53249.7549.403.16,9930.04%
2024/07/230.151.4000.0051.900.17,1370.00%
2024/07/225.151.02850.9050.70-37,298-0.04%
2024/07/192.352.78453.1552.20-1.77,369-0.02%
2024/07/1812.353.58653.7254.006.37,5170.08%
2024/07/17155.6000.0055.7017,5900.01%
2024/07/16255.7500.0056.1028,0980.02%
2024/07/152.155.74155.4055.401.18,4220.01%
2024/07/122.156.30256.2056.300.19,0000.00%
2024/07/11255.90555.5055.80-39,503-0.03%
2024/07/10355.67455.5355.30-19,790-0.01%
2024/07/092.155.56356.1355.80-19,973-0.01%
2024/07/08456.7300.0056.60410,2580.04%
2024/07/05556.6622.456.7257.90-17.411,000-0.16%
2024/07/048.257.45457.2357.204.211,7340.04%
2024/07/03457.90157.8057.80311,8320.03%
2024/07/029.157.8400.0057.409.111,9610.08%
2024/07/01758.51458.7058.50311,9700.03%
2024/06/28359.1300.0058.90312,0020.02%
2024/06/27359.401059.3059.00-712,061-0.06%
2024/06/26360.3300.0060.00312,0860.02%
2024/06/251260.731060.8261.10212,1730.02%
2024/06/2423.162.2212.361.4860.9010.912,1900.09%
2024/06/213964.105463.9462.70-1512,471-0.12%
2024/06/206.361.961261.8462.10-5.812,148-0.05%
2024/06/19060.901161.0360.40-1112,361-0.09%
2024/06/18661.30761.0461.00-112,565-0.01%
2024/06/17761.26361.3361.20412,8790.03%
2024/06/141860.433360.5060.60-1513,358-0.11%
2024/06/13158.90158.7058.80014,2230.00%
2024/06/12358.332158.5858.30-1814,470-0.12%
2024/06/111859.2911.259.6958.706.814,6380.05%
2024/06/0744.261.973261.4161.0012.214,9060.08%
2024/06/06361.17460.8260.90-114,901-0.01%
2024/06/0500.00260.7061.10-215,086-0.01%
2024/06/04160.4000.0060.40115,6890.01%
2024/06/031661.765.162.0461.101116,1390.07%
2024/05/31261.25661.4761.40-416,457-0.02%
2024/05/301161.80762.1760.30416,7530.02%
2024/05/291361.811061.4961.30317,0860.02%
2024/05/28461.13660.8861.00-217,612-0.01%
2024/05/270.160.60260.2060.40-218,382-0.01%
2024/05/24459.45459.5559.40019,2270.00%
2024/05/23260.501060.0459.80-819,963-0.04%
2024/05/22661.28461.1560.80222,2860.01%
2024/05/214461.993061.6561.301424,5430.06%
2024/05/20861.09761.1960.30125,9900.00%
2024/05/171159.341259.3360.50-126,9720.00%
2024/05/1624.560.682259.5659.602.528,8060.01%
2024/05/15759.560.859.5359.106.229,7170.02%
2024/05/143.558.51358.8058.900.530,7360.00%
2024/05/132.158.45158.3058.201.131,2250.00%
2024/05/107.259.510.259.3059.00731,8260.02%
2024/05/096.360.12260.0059.604.332,1830.01%
2024/05/08760.874.161.2561.00332,5080.01%
2024/05/07161.202.261.4261.60-1.233,0320.00%
2024/05/066.261.25461.8360.902.233,1900.01%
2024/05/03662.18562.7661.70133,5920.00%
2024/05/02562.66362.6762.80234,0180.01%
2024/04/302.264.19164.3064.101.234,2880.00%
2024/04/29664.671364.7864.70-734,831-0.02%
2024/04/2618.163.451363.0562.905.136,3600.01%
2024/04/2549.262.6632.762.7762.6016.537,6720.04%
2024/04/2423.862.8148.662.4562.50-24.938,074-0.07%
2024/04/232659.8716.159.8260.109.938,8620.03%
2024/04/2240.260.74760.4758.4033.239,7940.08%
2024/04/195865.285265.3064.60639,5050.02%
2024/04/184768.3026.168.7467.6020.939,5780.05%
2024/04/1747.667.9195.769.2870.10-48.139,749-0.12%
2024/04/1624.365.891665.2863.808.339,7600.02%
2024/04/1516.268.401968.1968.70-2.839,849-0.01%
2024/04/1249.168.663668.3067.7013.139,7020.03%
2024/04/1181.369.7372.469.9869.208.939,5070.02%
2024/04/10164.168.81178.568.8669.70-14.438,744-0.04% 大買/大賣/
2024/04/093365.612465.1964.80937,9460.02%
2024/04/083566.222466.5466.301137,8190.03%
2024/04/031265.401665.2965.20-437,746-0.01%
2024/04/021365.92565.5665.50837,7550.02%
2024/04/01467.0014.166.6966.10-10.137,832-0.03%
2024/03/291465.548.265.9365.605.837,8070.02%
2024/03/2822.165.53167.0065.4021.137,8120.06%
2024/03/27166.21766.4366.40-637,778-0.02%
2024/03/2649.166.9014.266.3865.903537,8390.09%
2024/03/2520.168.511368.9268.207.137,5830.02%
2024/03/2246.469.546269.6268.70-15.637,745-0.04%
2024/03/213669.424069.0968.60-437,517-0.01%
2024/03/204269.0933.169.1369.208.937,7170.02%
2024/03/1954.169.0130.469.2568.6023.737,9820.06%
2024/03/18108.468.9911369.0671.00-4.637,687-0.01% 大買/大賣/
2024/03/1529.165.2124.165.6165.00537,0750.01%
2024/03/1438.365.3012.265.3264.9026.137,1950.07%
2024/03/1328.167.012666.7266.202.137,6890.01%
2024/03/122868.031167.9867.801737,9760.04%
2024/03/112268.3112.368.4168.009.738,6060.03%
2024/03/0857.269.3863.369.0867.30-6.139,814-0.02%
2024/03/072069.3143.168.9268.30-23.141,145-0.06%
2024/03/063270.8941.670.8070.10-9.542,862-0.02%
2024/03/054171.4518.171.5271.4022.945,9350.05%
2024/03/0447.172.2723.271.6471.0023.947,8510.05%
2024/03/014772.562272.6271.402549,0030.05%
2024/02/2960.172.572073.0372.4040.148,7640.08%
2024/02/2744.272.8077.172.0071.90-32.948,072-0.07%
2024/02/2688.675.473775.3174.2051.647,3940.11%
2024/02/23305.181.9121980.6177.1086.146,9420.18% 大買/大賣/
2024/02/22312.484.5125784.3682.8055.444,9670.12% 大買/大賣/
2024/02/217379.24119.879.8881.60-46.842,907-0.11% 大賣/
2024/02/2078.775.405774.8574.2021.741,7440.05%
2024/02/19120.273.6610073.8274.9020.242,5140.05% 大買/
2024/02/166174.984776.6777.401441,5160.03%
2024/02/153168.8674.168.3970.40-43.141,053-0.10%
2024/02/0539.164.473464.5664.005.140,5320.01%
2024/02/0236.364.7827.265.1164.609.140,6620.02%
2024/02/0125.364.423764.5564.10-11.841,656-0.03%
2024/01/3124.163.381963.3763.705.143,1550.01%
2024/01/303962.882162.8063.501842,8330.04%
2024/01/2912.160.871160.6861.201.142,4930.00%
2024/01/2611.261.334060.8860.50-28.842,731-0.07%
2024/01/2516.363.102262.7363.20-5.742,491-0.01%
2024/01/2413.762.9722.563.2562.70-8.842,048-0.02%
2024/01/233863.1723.163.5462.7014.941,8550.04%
2024/01/2217764.80157.864.5164.4019.241,3360.05% 大買/大賣/
2024/01/1952.562.53119.562.5762.20-6739,919-0.17% 大賣/
2024/01/1828.259.342059.4158.908.238,7100.02%
2024/01/173660.314760.5159.80-1138,324-0.03%
2024/01/1671.160.5477.160.3660.30-637,521-0.02%
2024/01/151357.552857.8857.90-1536,513-0.04%
2024/01/122757.1023.157.2657.403.936,3590.01%
2024/01/1177.156.5487.457.0157.50-10.335,996-0.03%
2024/01/1026.254.885255.1855.70-25.835,326-0.07%
2024/01/094353.812254.2353.502134,8730.06%
2024/01/08853.361353.8453.00-534,613-0.01%
2024/01/052754.021853.6554.20934,7210.03%
2024/01/0417.153.47553.1252.5012.134,8240.03%
2024/01/03253.901853.5753.30-1635,051-0.05%
2024/01/02453.8500.0054.00435,5010.01%
2023/12/298.154.382654.1154.50-17.935,582-0.05%
2023/12/283354.68454.6554.202935,6570.08%
2023/12/2712.354.901455.6454.70-1.835,8870.00%
2023/12/26555.52255.2555.60336,2540.01%
2023/12/251955.301155.7455.10836,3870.02%
2023/12/221255.462355.2755.20-1136,387-0.03%
2023/12/211655.39755.3755.20936,4150.02%
2023/12/201056.731456.6756.60-436,337-0.01%
2023/12/1919.456.671056.8356.409.436,4010.03%
2023/12/18658.1725.157.8557.60-19.136,228-0.05%
2023/12/1529.159.432259.2958.507.136,2500.02%
2023/12/143661.6921.261.2660.6014.835,9250.04%
2023/12/1314.260.242060.6861.60-5.835,431-0.02%
2023/12/1238.161.1821.261.4160.2016.935,3120.05%
2023/12/1127.260.923160.6660.50-3.835,038-0.01%
2023/12/086461.437560.7660.60-1134,812-0.03%
2023/12/076462.146462.1061.50034,2630.00%
2023/12/067263.5059.163.2362.3012.933,9660.04%
2023/12/0519063.5718063.8663.701033,3940.03% 大買/大賣/
2023/12/04227.665.8217765.4864.9050.632,1040.16% 大買/大賣/
2023/12/01181.661.83204.261.7564.00-22.630,362-0.07% 大買/大賣/
2023/11/30303.159.33280.259.4159.3022.928,3090.08% 大買/大賣/
2023/11/2910255.66142.556.9658.30-40.525,051-0.16% 大買/大賣/
2023/11/2867.150.54130.151.2853.00-6323,339-0.27% 大賣/
2023/11/2711.548.253148.3748.25-19.522,453-0.09%
2023/11/24748.142147.9147.80-1422,408-0.06%
2023/11/224048.904148.7749.10-123,0640.00%
2023/11/212949.432249.5348.85723,1550.03%
2023/11/202048.681149.1049.05923,5520.04%
2023/11/173048.1320.148.3348.609.923,8820.04%
2023/11/16113.449.8496.749.8247.6016.623,9360.07% 大買/
2023/11/1538.149.7238.149.5948.90-0.122,6010.00%
2023/11/145948.2642.148.6348.4016.923,2670.07%
2023/11/132447.6730.347.7647.80-6.323,355-0.03%
2023/11/1035.346.4032.646.4047.102.723,8260.01%
2023/11/09105.547.1063.147.3346.4042.523,3550.18% 大買/
2023/11/085647.26130.747.8049.00-74.621,885-0.34% 大賣/
2023/11/071144.601044.6044.55120,0880.00%
2023/11/069.244.19843.9644.351.220,3250.01%
2023/11/0317.144.6021.144.3544.15-420,374-0.02%
2023/11/02343.63543.7143.55-220,298-0.01%
2023/11/01242.10141.7542.05120,3810.00%
2023/10/311142.08341.9841.40820,6380.04%
2023/10/30342.98642.6643.15-320,820-0.01%
2023/10/271043.7511.143.1842.60-1.121,039-0.01%
2023/10/261343.103243.3843.40-1923,202-0.08%
2023/10/251343.001143.1342.50225,4120.01%
2023/10/24942.97443.0143.40526,4720.02%
2023/10/2300.00242.7042.25-228,862-0.01%
2023/10/203841.174441.6241.65-629,178-0.02%
2023/10/19841.34541.3341.35330,4980.01%
2023/10/1819.141.5714.142.0641.40531,3430.02%
2023/10/176.143.071643.1542.55-9.931,695-0.03%
2023/10/163542.421042.4842.602532,8220.08%
2023/10/13743.791043.4843.30-334,618-0.01%
2023/10/122244.191844.2844.20435,2740.01%
2023/10/11844.131343.8643.50-535,856-0.01%
2023/10/064344.603543.9243.70836,6490.02%
2023/10/051543.75343.6243.201236,3540.03%
2023/10/04842.911342.9443.00-536,541-0.01%
2023/10/03743.811644.0343.70-936,799-0.02%
2023/10/022943.642243.7643.65736,7130.02%
2023/09/28442.1016.542.0042.00-12.536,905-0.03%
2023/09/27540.97841.0941.30-337,408-0.01%
2023/09/269.141.678.241.7241.000.937,9540.00%
2023/09/253.241.511341.4241.55-9.838,175-0.03%
2023/09/222741.39441.4041.752338,2250.06%
2023/09/21540.621340.5040.75-838,127-0.02%
2023/09/202942.164241.8541.40-1338,057-0.03%
2023/09/19441.93241.7541.55237,9140.01%
2023/09/18541.78241.8341.65337,8330.01%
2023/09/15342.4700.0042.80337,7440.01%
2023/09/141342.721442.5442.45-137,6090.00%
2023/09/13741.782341.4541.75-1637,516-0.04%
2023/09/1225.242.171142.3841.8014.237,4450.04%
2023/09/114442.7259.542.2442.45-15.537,416-0.04%
2023/09/082044.7124.444.6244.25-4.437,217-0.01%
2023/09/07245.60645.5045.90-437,063-0.01%
2023/09/061745.61646.0845.351136,9370.03%
2023/09/05644.88645.1245.05036,9830.00%
2023/09/043144.193444.1044.25-336,919-0.01%
2023/09/0169.146.562545.4945.0044.136,7670.12%
2023/08/313446.456546.2147.30-3136,176-0.09%
2023/08/301144.961845.0544.90-735,617-0.02%
2023/08/294144.962644.5244.251535,3770.04%
2023/08/2820.143.475043.4943.35-29.935,034-0.09%
2023/08/2531.145.5238.145.2044.85-734,620-0.02%
2023/08/2475.247.0844.247.5945.853134,4530.09%
2023/08/2375.445.664445.7045.9531.433,8260.09%
2023/08/2248.647.364447.4646.654.633,2260.01%
2023/08/214046.9617.447.2046.2022.632,6520.07%
2023/08/18145.648.9115149.0847.40-5.432,034-0.02% 大買/大賣/
2023/08/1734.147.842747.8448.057.130,4050.02%
2023/08/1689.247.7777.548.1948.9011.729,6040.04%
2023/08/153.546.511246.5446.80-8.528,593-0.03%
2023/08/141045.88845.2645.25228,4310.01%
2023/08/111445.292945.0845.40-1528,255-0.05%
2023/08/103744.5120.243.8843.8016.928,0890.06%
2023/08/0917.148.3128.548.7148.10-11.427,736-0.04%
2023/08/081050.093150.3650.60-2127,426-0.08%
2023/08/071947.7317.248.6149.151.827,0560.01%
2023/08/0410.545.472144.8247.00-10.526,718-0.04%
2023/08/021543.862043.2343.20-526,388-0.02%
2023/08/013545.581445.6845.602126,0180.08%
2023/07/31222.247.9714947.1044.9573.225,6970.28% 大買/大賣/
2023/07/28238.146.20184.246.7648.205423,2530.23% 大買/大賣/
2023/07/273843.0585.143.3843.85-47.120,763-0.23%
2023/07/26261.240.60251.740.5639.909.419,5390.05% 大買/大賣/
2023/07/251038.561739.0239.05-716,965-0.04%
2023/07/244434.115534.6635.50-1116,570-0.07%
2023/07/216531.537031.9232.30-515,148-0.03%
2023/07/203930.7471.230.8030.70-32.214,276-0.23%
2023/07/19100.231.6410031.7830.800.213,7830.00%
2023/07/1812132.5816033.0033.25-3912,585-0.31% 大買/大賣/
2023/07/174229.852830.2330.251410,6570.13%
2023/07/1468.129.249029.5430.45-21.99,851-0.22%
2023/07/139729.70104.129.7929.00-7.19,083-0.08% 大賣/
2023/07/122027.86628.0928.10148,3360.17%
2023/07/1143.427.832927.9928.0014.48,1940.18%
2023/07/102727.7835.127.8227.65-8.18,027-0.10%
2023/07/071826.784726.7626.60-298,024-0.36%
2023/07/0669.227.8969.127.8827.500.17,7740.00%
2023/07/0527.127.455527.2927.55-27.97,076-0.39%
2023/07/047325.628625.8625.90-136,408-0.20%
2023/07/03224.452724.6424.30-255,833-0.43%
2023/06/30522.77522.9023.0005,5040.00%
2023/06/29421.95522.3022.50-15,433-0.02%
2023/06/28122.8500.0022.8015,5570.02%
2023/06/27222.7500.0022.7525,5790.04%
2023/06/26223.25122.8522.8015,7020.02%
2023/06/212.323.51123.2523.451.35,7270.02%
2023/06/2000.00123.3523.20-15,728-0.02%
2023/06/194023.38323.2023.25375,6950.65%
2023/06/16123.252323.2723.15-225,648-0.39%
2023/06/151623.61123.9023.90155,5350.27%
2023/06/141523.741323.9924.2025,4100.04%
2023/06/131423.3633.323.4223.30-19.35,251-0.37%
2023/06/121723.013.123.0522.9513.95,1230.27%
2023/06/096.423.231223.1423.00-5.65,023-0.11%
2023/06/083322.292422.4722.5094,7300.19%
2023/06/07522.001222.0622.05-74,611-0.15%
2023/06/06521.501621.6621.90-114,569-0.24%
2023/06/05521.781621.8521.65-114,642-0.24%
2023/06/023121.11521.0921.10264,4550.58%
2023/06/013521.06221.1820.95334,4030.75%
2023/05/312421.09721.1421.15174,3770.39%
2023/05/30521.15420.8820.7014,2510.02%
2023/05/29620.362020.4820.55-144,031-0.35%
2023/05/26519.55619.7319.80-13,892-0.03%
2023/05/25319.35319.3019.4003,9110.00%
2023/05/2200.00519.5119.55-54,008-0.12%
2023/05/1900.003019.2519.20-304,178-0.72%
2023/05/18119.252119.1419.25-204,240-0.47%
2023/05/16219.03419.0019.00-24,242-0.05%
2023/05/15418.6500.0018.6544,2420.09%
2023/05/121418.9900.0018.80144,2600.33%
2023/05/111418.9900.0018.80144,2780.33%
2023/05/09319.4000.0019.4034,2900.07%
2023/05/054119.69119.5519.60404,4280.90%
2023/05/041019.3000.0019.20104,8230.21%
2023/05/03119.3500.0019.3514,8950.02%
2023/05/0200.00319.4219.60-34,937-0.06%
2023/04/2800.00319.7519.55-34,937-0.06%
2023/04/27619.33119.4519.4554,9250.10%
2023/04/26119.6000.0019.6014,9000.02%
2023/04/2500.00120.1019.75-14,886-0.02%
2023/04/24020.3000.0020.2004,8430.00%
2023/04/21120.15220.3020.30-14,835-0.02%
2023/04/20420.98120.8520.8534,7930.06%
2023/04/19821.381021.4021.30-24,767-0.04%
2023/04/17922.141222.0922.00-34,654-0.06%
2023/04/14521.15121.4521.1544,2950.09%
2023/04/1321.521.51321.4821.5018.54,2220.44%
2023/04/122322.135321.4722.35-304,060-0.74%
2023/04/11120.4500.0020.5013,6600.03%
2023/04/062020.906320.9821.00-433,597-1.20%
2023/03/3100.00520.8020.55-53,551-0.14%
2023/03/30220.631120.7920.50-93,523-0.26%
2023/03/29620.7800.0020.6563,4760.17%
2023/03/28120.3500.0020.5013,2800.03%
2023/03/276.320.763920.1220.90-32.73,200-1.02%
2023/03/22119.85519.8519.75-42,936-0.14%
2023/03/2100.00219.8019.75-22,943-0.07%
2023/03/20119.7500.0019.6512,9590.03%
2023/03/1700.00220.0019.75-23,004-0.07%
2023/03/161419.422519.3019.45-113,129-0.35%
2023/03/1300.00120.0520.15-13,213-0.03%
2023/03/101420.41220.3520.30123,2430.37%
2023/03/092020.90120.8520.95193,2580.58%
2023/03/08920.962320.7321.00-143,202-0.44%
2023/03/07620.291420.2620.35-83,044-0.26%
2023/03/06620.01620.0720.0003,0090.00%
2023/03/03220.18920.1120.05-72,986-0.23%
2023/03/02119.8000.0019.8012,9280.03%
2023/03/0100.004.119.9519.85-4.13,012-0.14%
2023/02/240.519.7000.0019.650.52,9700.02%
2023/02/23219.7500.0019.9022,9380.07%
2023/02/22219.45119.5519.6012,9660.03%
2023/02/21119.70219.8019.55-12,966-0.03%
2023/02/20319.888.319.8619.90-5.33,043-0.17%
2023/02/17219.931319.9920.00-113,226-0.34%
2023/02/16519.2000.0019.5553,0760.16%
2023/02/13119.0000.0019.0013,0740.03%
2023/02/10319.22219.3019.1013,0880.03%
2023/02/09119.5000.0019.4513,0800.03%
2023/02/081519.6200.0019.55153,1100.48%
2023/02/061019.55119.5519.6593,1100.29%
2023/02/03319.87719.7619.80-43,090-0.13%
2023/02/02519.9212820.0820.10-1233,004-4.09% 大賣/鉅額交易
2023/02/01218.95118.8518.8512,6020.04%
2023/01/311.118.6000.0018.601.12,5110.04%
2023/01/3000.00418.2018.10-42,455-0.16%
2023/01/16217.7300.0017.8022,4550.08%
2023/01/12218.0800.0018.0022,4590.08%
2023/01/1000.001218.1618.15-122,461-0.49%
2023/01/051017.9000.0017.80102,4920.40%
2022/12/30117.601017.6517.55-92,539-0.35%
2022/12/291017.4500.0017.70102,5360.39%
2022/12/28117.5000.0017.4012,5480.04%
2022/12/2200.00117.9017.90-12,618-0.04%
2022/12/20917.4300.0017.3592,6310.34%
2022/12/19818.113.118.1018.0552,6410.19%
2022/12/16218.150.118.3518.1522,6470.07%
2022/12/1400.00118.4518.45-12,659-0.04%
2022/12/13218.2500.0018.2022,6660.08%
2022/12/12118.3000.0018.2512,6630.04%
2022/12/09318.6000.0018.5532,6600.11%
2022/12/08419.142218.7019.00-182,651-0.68%
2022/12/0700.001.618.4318.30-1.62,518-0.06%
2022/12/062.318.96218.8818.700.32,5040.01%
2022/12/050.319.301019.1519.25-9.72,476-0.39%
2022/12/020.119.05519.0919.05-4.92,456-0.20%
2022/12/01518.84718.9418.80-22,420-0.08%
2022/11/30218.6500.0018.7022,3740.08%
2022/11/2400.001018.7018.70-102,438-0.41%
2022/11/23518.70818.8919.05-32,413-0.12%
2022/11/181419.11218.7518.55122,5450.47%
2022/11/16218.65118.5518.5512,5300.04%
2022/11/15418.78318.1018.8512,4780.04%
2022/11/1400.00117.8017.70-12,369-0.04%
2022/11/11217.65417.7517.75-22,440-0.08%
2022/11/1000.00117.5017.55-12,592-0.04%
2022/11/0900.00317.2517.35-32,705-0.11%
2022/11/08117.3000.0017.1012,7500.04%
2022/11/07217.30917.3517.30-72,897-0.24%
2022/11/04517.23117.3017.2042,9710.13%
2022/11/03317.05317.1517.2502,9300.00%
2022/11/01116.5500.0016.6012,9230.03%
2022/10/31216.2000.0016.2023,0470.07%
2022/10/2500.00015.8515.6003,2010.00%
2022/10/24116.0000.0015.7513,2360.03%
2022/10/2100.00215.7015.60-23,266-0.06%
2022/10/20115.70115.6015.7003,2740.00%
2022/10/140.115.7000.0015.700.13,3430.00%
2022/10/1300.00114.8014.70-13,378-0.03%
2022/10/0600.00117.0517.10-13,342-0.03%
2022/10/0500.00417.1017.10-43,339-0.12%
2022/10/0300.00116.4016.35-13,300-0.03%
2022/09/30115.6500.0016.3013,3090.03%
2022/09/28515.8500.0015.4053,2980.15%
2022/09/26516.15115.9515.9043,3020.12%
2022/09/2300.00117.1517.10-13,315-0.03%
2022/09/2200.00417.1317.50-43,349-0.12%
2022/09/2112617.4300.0017.101263,3373.78% 大買/鉅額交易
2022/09/19317.6000.0017.4033,3280.09%
2022/09/15317.8000.0017.8033,3480.09%
2022/09/14117.7500.0017.7513,3410.03%
2022/09/12117.8000.0017.7513,3890.03%
2022/09/06217.90817.5817.30-63,410-0.18%
2022/09/05217.7000.0017.7023,4070.06%
2022/09/01118.3500.0018.3513,3860.03%
2022/08/301218.45418.4518.4583,3600.24%
2022/08/29318.40118.3518.3023,3350.06%
2022/08/25118.650.218.5018.750.83,1570.03%
2022/08/23418.4400.0018.4543,2370.12%
2022/08/2200.001018.8518.80-103,290-0.30%
2022/08/191118.52418.6318.8073,3410.21%
2022/08/18218.35218.2018.5003,2200.00%
2022/08/17318.15118.2018.2523,1280.06%
2022/08/16717.7500.0017.7572,9450.24%
2022/08/1500.001417.2017.50-142,815-0.50%
2022/08/12617.19117.0517.1052,7560.18%
2022/08/1100.00116.6016.85-12,625-0.04%
2022/08/101016.0000.0015.95102,5890.39%
2022/08/09116.05215.9516.00-12,649-0.04%
2022/08/051216.44316.6016.2592,7750.32%
2022/08/0300.00115.8015.70-12,654-0.04%
2022/08/02115.9000.0015.9012,6340.04%
2022/08/0100.00116.3516.25-12,634-0.04%
2022/07/29116.25316.3816.40-22,662-0.08%
2022/07/21115.90215.9315.90-12,630-0.04%
2022/07/20316.6200.0016.5032,5940.12%
2022/07/15116.25616.1916.15-52,547-0.20%
2022/07/1400.00515.6716.10-52,543-0.20%
2022/07/130.815.751015.7515.65-9.32,542-0.36%
2022/07/121015.3500.0015.25102,5580.39%
2022/07/1100.001516.0516.00-152,575-0.58%
2022/07/081815.9900.0016.05182,5800.70%
2022/07/07315.6000.0015.6032,5710.12%
2022/07/06215.2000.0015.0022,5660.08%
2022/07/04615.3000.0015.2562,5720.23%
2022/07/01116.1500.0015.3012,5700.04%
2022/06/30616.12216.2016.0542,5360.16%
2022/06/29317.0300.0017.1032,4990.12%
2022/06/28217.2800.0017.2022,4950.08%
2022/06/27417.6500.0017.6042,4990.16%
2022/06/23216.85217.0816.8002,4830.00%
2022/06/22617.43417.2517.0022,4670.08%
2022/06/20217.3000.0017.0022,4510.08%
2022/06/171217.83118.1517.80112,4300.45%
2022/06/16618.80118.5018.5052,3920.21%
2022/06/14518.9000.0019.0552,4040.21%
2022/06/13319.27119.7519.1022,3970.08%
2022/06/101.220.1300.0020.001.22,3860.05%
2022/06/0900.00220.6020.60-22,374-0.08%
2022/06/07220.70120.9520.6512,3820.04%
2022/06/06121.0000.0020.8512,3930.04%
2022/06/0200.00121.0521.10-12,449-0.04%
2022/06/01721.31221.3021.0552,4760.20%
2022/05/31821.171721.4421.30-92,446-0.37%
2022/05/301720.881121.1121.1562,3430.26%
2022/05/272.120.7500.0020.652.12,2360.09%
2022/05/2500.001220.2020.25-122,184-0.55%
2022/05/24120.451520.0019.95-142,229-0.63%
2022/05/23120.7000.0020.2512,2210.05%
2022/05/201020.50120.6520.5092,2310.40%
2022/05/191220.6300.0020.65122,2220.54%
2022/05/182620.731020.5520.40162,1930.73%
2022/05/171120.43220.4020.6592,1670.42%
2022/05/1600.00320.1020.00-32,114-0.14%
2022/05/13820.07220.2020.1062,0680.29%
2022/05/1200.001619.7319.70-161,991-0.80%
2022/05/061019.4000.0020.40101,9470.51%
2022/05/03219.4500.0019.4521,9710.10%
2022/04/2900.00219.2019.25-22,008-0.10%
2022/04/261019.101418.9318.95-42,014-0.20%
2022/04/19119.9000.0019.8512,1990.05%
2022/04/15119.8500.0019.9512,2760.04%
2022/04/11720.4100.0020.4572,4800.28%
2022/04/07121.30121.0521.0002,6950.00%
2022/04/06022.0000.0021.7002,7290.00%
2022/03/3100.001022.4522.45-102,905-0.34%
2022/03/24122.60922.8122.80-83,678-0.22%
2022/03/231022.9000.0022.80103,7200.27%
2022/03/22522.80422.8322.9513,7500.03%
2022/03/21122.651022.5022.45-93,745-0.24%
2022/03/1800.00522.3022.50-53,815-0.13%
2022/03/1600.00121.1021.10-13,959-0.03%
2022/03/15121.4000.0021.2014,1290.02%
2022/03/1100.00421.5521.55-44,626-0.09%
2022/03/09321.3500.0021.3034,7720.06%
2022/03/08621.57321.2220.9035,1230.06%
2022/03/07222.3700.0022.2025,2220.04%
2022/03/04323.1000.0023.0535,2770.06%
2022/03/0200.00023.2023.4005,4270.00%
2022/03/01623.1000.0023.1565,4820.11%
2022/02/2500.00522.9022.70-55,533-0.09%
2022/02/241022.50322.5022.3575,6390.12%
2022/02/22223.0300.0023.0525,8740.03%
2022/02/1600.00223.7023.55-26,238-0.03%
2022/02/15123.35323.4823.20-26,357-0.03%
2022/02/14523.20523.3523.2006,5390.00%
2022/02/11523.99424.0824.0516,6050.02%
2022/02/101224.51524.3024.5076,7110.10%
2022/02/09223.909.223.8224.20-7.26,795-0.11%
2022/02/08723.4900.0023.5076,8280.10%
2022/02/070.522.850.322.8523.250.26,9140.00%
2022/01/26522.75322.6522.7027,0020.03%
2022/01/251522.92123.1022.70147,0870.20%
2022/01/24523.2000.0023.1057,1870.07%
2022/01/211123.9000.0023.60117,4350.15%
2022/01/20524.14224.2524.3537,5390.04%
2022/01/1800.00125.0024.65-17,734-0.01%
2022/01/1700.00524.5024.60-57,680-0.07%
2022/01/14524.00123.5523.9047,7180.05%
2022/01/13324.23324.1524.2007,7440.00%
2022/01/1200.001124.1524.25-117,828-0.14%
2022/01/11324.3800.0024.4037,8600.04%
2022/01/07325.0500.0024.8537,8980.04%
2022/01/06225.3800.0025.6527,9540.03%
2022/01/05525.40225.4525.4037,9830.04%
2022/01/04225.9000.0025.9027,9910.03%
2022/01/03626.0000.0026.0068,0470.07%
2021/12/301426.454726.5526.50-338,119-0.41%
2021/12/292625.93125.9025.90258,0220.31%
2021/12/28226.25126.2526.1018,1110.01%
2021/12/27526.201826.5226.30-138,177-0.16%
2021/12/2452.526.572026.6326.1032.58,2410.39%
2021/12/23325.601625.6726.00-137,860-0.17%
2021/12/22224.9300.0024.9528,0150.02%
2021/12/21224.95424.9524.95-28,057-0.02%
2021/12/201124.9800.0025.00118,0970.14%
2021/12/17525.252025.2025.30-158,264-0.18%
2021/12/16125.702225.8625.80-218,364-0.25%
2021/12/15225.4500.0025.4028,4230.02%
2021/12/14125.6000.0025.3018,5020.01%
2021/12/132326.242226.5226.2518,5120.01%
2021/12/10126.1000.0025.9518,4510.01%
2021/12/09126.70626.2525.95-58,501-0.06%
2021/12/08426.80526.8526.65-18,413-0.01%
2021/12/07426.454226.5126.95-388,399-0.45%
2021/12/0300.001325.9225.85-138,521-0.15%
2021/12/021226.01325.8325.5598,8030.10%
2021/12/0100.00625.8325.70-69,548-0.06%
2021/11/30224.854.124.7225.00-2.110,084-0.02%
2021/11/29323.9500.0023.80310,5670.03%
2021/11/261.123.853623.9423.80-34.910,922-0.32%
2021/11/251724.89124.6524.651611,1690.14%
2021/11/241224.66225.0025.101011,3300.09%
2021/11/232224.96224.9524.852011,7230.17%
2021/11/22326.002025.6525.70-1711,838-0.14%
2021/11/19125.25225.7525.30-112,071-0.01%
2021/11/18425.58625.5025.35-212,392-0.02%
2021/11/17225.90625.9825.85-412,602-0.03%
2021/11/16325.55825.4925.50-512,816-0.04%
2021/11/15325.751225.5625.75-913,149-0.07%
2021/11/123025.39825.8025.402213,5120.16%
2021/11/111326.09526.1025.90813,8780.06%
2021/11/10125.301925.5525.85-1814,082-0.13%
2021/11/091025.651125.6725.50-114,523-0.01%
2021/11/081125.271025.3525.30114,8560.01%
2021/11/0500.00525.1025.05-515,420-0.03%
2021/11/04125.05725.1424.85-616,066-0.04%
2021/11/03124.80224.9324.80-116,887-0.01%
2021/11/021124.8211525.5624.60-10417,873-0.58% 大賣/鉅額交易
2021/11/01125.305625.2725.20-5519,361-0.28%
2021/10/291124.87224.8024.80920,5930.04%
2021/10/28925.371225.2725.30-321,082-0.01%
2021/10/271124.933125.0024.85-2023,640-0.08%
2021/10/26724.641225.1824.20-524,613-0.02%
2021/10/251124.4300.0024.851124,8280.04%
2021/10/22324.55224.6524.70125,2690.00%
2021/10/21324.57624.8624.35-325,652-0.01%
2021/10/201024.80524.6524.70526,4750.02%
2021/10/19624.332024.1824.20-1427,356-0.05%
2021/10/18223.6300.0023.55227,9470.01%
2021/10/15224.031724.0624.05-1528,306-0.05%
2021/10/14323.2800.0023.35328,6070.01%
2021/10/122123.9400.0023.652128,8240.07%
2021/10/083024.46324.6824.302728,9790.09%
2021/10/071424.271624.4124.50-229,468-0.01%
2021/10/061223.67323.5023.35930,0350.03%
2021/10/054223.811123.6624.003130,5070.10%
2021/10/04424.38723.9823.15-330,659-0.01%
2021/10/013.524.202824.5524.00-24.531,560-0.08%
2021/09/301025.15625.0325.40431,8330.01%
2021/09/2911424.845125.3524.456331,9390.20% 大買/
2021/09/27126.80626.8526.75-532,062-0.02%
2021/09/246.427.451327.3327.10-6.632,188-0.02%
2021/09/23826.74926.8627.00-132,1510.00%
2021/09/221426.0300.0026.051432,2420.04%
2021/09/17526.681426.3526.90-932,593-0.03%
2021/09/161026.7300.0026.501032,8940.03%
2021/09/15226.68726.6826.55-533,411-0.01%
2021/09/14327.1000.0027.05333,5770.01%
2021/09/10327.82927.9127.85-633,973-0.02%
2021/09/092827.632827.4627.95034,5990.00%
2021/09/082627.0825.627.2026.800.434,6850.00%
2021/09/0727.127.781628.3027.7011.134,6190.03%
2021/09/067829.854229.5228.903634,4230.10%
2021/09/032628.986329.1329.40-3733,588-0.11%
2021/09/028728.406328.8527.902433,2440.07%
2021/09/012128.494028.7329.00-1933,869-0.06%
2021/08/311627.551927.8228.45-334,248-0.01%
2021/08/301627.353027.4027.60-1435,891-0.04%
2021/08/272927.464227.3827.00-1335,986-0.04%
2021/08/261327.15226.9527.151135,6940.03%
2021/08/2516.126.881527.3327.151.135,6380.00%
2021/08/243226.672726.9126.45535,3850.01%
2021/08/233926.671026.6626.852935,2660.08%
2021/08/201625.63225.6025.451435,3800.04%
2021/08/192426.012525.9425.20-135,1690.00%
2021/08/182926.481225.9727.351735,1500.05%
2021/08/176727.487925.9325.40-1234,874-0.03%
2021/08/16927.41627.2427.25334,4840.01%
2021/08/1357.328.2913.128.1827.5544.234,1990.13%
2021/08/121629.182029.1329.70-433,748-0.01%
2021/08/113529.303329.5328.25233,4010.01%
2021/08/1018729.9015329.4829.803432,8300.10% 大買/大賣/
2021/08/095031.1137.131.0530.5012.932,2820.04%
2021/08/0623631.9237031.7831.00-13431,464-0.43% 大買/大賣/鉅額交易
2021/08/0527931.16207.932.1632.4571.130,5450.23% 大買/大賣/
2021/08/0414629.39177.230.1230.70-31.229,210-0.11% 大買/大賣/
2021/08/0361.228.054928.0728.2012.128,1170.04%
2021/08/0234126.78254.126.8427.5086.927,5030.32% 大買/大賣/
2021/07/30926.0414626.3327.00-13725,245-0.54% 大賣/鉅額交易
2021/07/292324.3300.0024.552324,3470.09%
2021/07/283423.9017.123.8624.7516.924,3460.07%
2021/07/277724.766325.0924.401424,1560.06%
2021/07/2611224.857824.9625.003423,8860.14% 大買/
2021/07/239123.803723.8624.155423,1180.23%
2021/07/221923.2580.423.2423.25-61.422,343-0.27%
2021/07/215622.422823.2622.252821,9570.13%
2021/07/201322.86322.7822.851022,6200.04%
2021/07/191322.70822.9522.90522,3830.02%
2021/07/16522.10222.4522.55322,3930.01%
2021/07/151622.243.522.3822.4512.522,4260.06%
2021/07/143222.181822.6222.051422,2760.06%
2021/07/136722.8214122.8121.90-7421,952-0.34% 大賣/
2021/07/1223.522.104022.4822.55-16.521,901-0.08%
2021/07/096721.321721.4021.255021,4300.23%
2021/07/087822.349722.7022.10-1921,306-0.09%
2021/07/072221.581121.6221.601120,7050.05%
2021/07/063421.12621.1821.102820,4280.14%
2021/07/0512721.5900.0021.4012720,4350.62% 大買/鉅額交易
2021/07/02220.75920.5420.75-720,243-0.03%
2021/07/011020.70620.2820.05420,1980.02%
2021/06/303.120.801220.7820.65-8.920,123-0.04%
2021/06/295220.961321.0120.803920,0500.19%
2021/06/284020.981820.7221.502219,8720.11%
2021/06/252821.79821.7321.202019,5750.10%
2021/06/242721.51921.6121.901819,5860.09%
2021/06/23321.251521.0621.20-1219,012-0.06%
2021/06/22820.99120.8520.85718,8150.04%
2021/06/211321.08821.0521.10518,5560.03%
2021/06/1822.220.9659.921.2021.15-37.718,306-0.21%
2021/06/17520.3725.120.0620.70-20.117,562-0.11%
2021/06/16119.701019.9519.55-917,265-0.05%
2021/06/151120.13620.3320.30517,1850.03%
2021/06/111020.09720.1520.25317,0560.02%
2021/06/101920.07719.9020.051216,8270.07%
2021/06/0911220.8211420.6820.25-216,598-0.01% 大買/大賣/
2021/06/082319.542420.0420.00-115,448-0.01%
2021/06/0712919.68242.620.0819.10-113.614,704-0.77% 大買/大賣/鉅額交易
2021/06/041618.71318.7818.851312,7650.10%
2021/06/031018.35518.4418.55512,5340.04%
2021/06/02418.1110.518.1818.30-6.512,459-0.05%
2021/06/011218.18418.3318.15812,3090.06%
2021/05/31118.055017.9418.10-4912,215-0.40%
2021/05/284417.484417.9517.90012,0790.00%
2021/05/271617.081017.2517.40611,8340.05%
2021/05/261817.343117.1617.45-1312,021-0.11%
2021/05/25416.701216.7016.90-811,871-0.07%
2021/05/242316.00616.3516.201711,8930.14%
2021/05/211915.752915.8315.95-1011,990-0.08%
2021/05/2000.00715.4815.45-712,375-0.06%
2021/05/19315.101615.2215.60-1312,705-0.10%
2021/05/18614.2522314.4014.85-21712,710-1.71% 大賣/鉅額交易
2021/05/177313.661114.4013.506212,7660.49%
2021/05/148914.972615.4915.006312,6510.50%
2021/05/1338.414.675015.1614.95-11.612,573-0.09%
2021/05/129415.942516.3215.356912,5160.55%
2021/05/1120617.17617.0816.8020012,4401.61% 大買/鉅額交易
2021/05/10418.1300.0018.25412,2150.03%
2021/05/07217.7013518.1218.50-13312,300-1.08% 大賣/鉅額交易
2021/05/062717.316017.7017.35-3312,033-0.27%
2021/05/053017.451217.7317.201811,9720.15%
2021/05/042616.242317.0117.95311,7380.03%
2021/05/035317.831617.6717.453711,5860.32%
2021/04/292218.21318.2818.351911,5550.16%
2021/04/281118.751318.6018.60-211,575-0.02%
2021/04/272018.162618.4618.70-611,956-0.05%
2021/04/265518.3918718.6718.35-13211,894-1.11% 大賣/鉅額交易
2021/04/23317.7598.217.8817.90-95.210,913-0.87%
2021/04/229317.513.617.6517.7089.410,8710.82%
2021/04/21417.942417.9418.15-2010,717-0.19%
2021/04/204217.75917.7917.803310,6070.31%
2021/04/198217.82217.9517.908010,7720.74%
2021/04/163418.28205.118.3518.30-171.110,727-1.59% 大賣/鉅額交易
2021/04/1500.00217.4517.60-210,181-0.02%
2021/04/141316.98916.9817.20410,2120.04%
2021/04/134317.833718.2917.25610,7760.06%
2021/04/121.717.642517.6217.70-23.310,629-0.22%
2021/04/092417.493317.6017.45-910,559-0.09%
2021/04/08317.151617.2517.10-1310,354-0.13%
2021/04/0700.00616.8717.05-610,264-0.06%
2021/04/062816.68616.9116.902210,3210.21%
2021/04/01616.4500.0016.40610,6480.06%
2021/03/31216.601016.7016.50-810,624-0.08%
2021/03/30516.89117.0516.85410,6140.04%
2021/03/292017.012417.0117.30-410,541-0.04%
2021/03/26616.1600.0016.20610,2750.06%
2021/03/252516.1700.0016.102510,4210.24%
2021/03/24016.3000.0016.30010,5830.00%
2021/03/2200.00216.5316.55-210,920-0.02%
2021/03/19016.4000.0016.20010,9170.00%
2021/03/18116.301616.3616.35-1510,952-0.14%
2021/03/171316.14716.1916.15610,9320.05%
2021/03/1610016.3810016.2516.20010,9720.00%
2021/03/151216.551216.5616.40011,0280.00%
2021/03/12716.24116.5516.20611,0010.05%
2021/03/11116.10116.3016.45011,1980.00%
2021/03/1000.00516.4016.05-511,412-0.04%
2021/03/091516.00116.1016.151411,8090.12%
2021/03/081016.28816.0916.15212,3190.02%
2021/03/051016.60116.6016.60912,4020.07%
2021/03/04816.811016.8016.90-212,551-0.02%
2021/03/033516.97116.9017.153412,5440.27%
2021/03/022517.756.117.7917.2518.912,4630.15%
2021/02/261617.493017.6917.85-1412,353-0.11%
2021/02/251317.082317.4317.40-1012,371-0.08%
2021/02/241317.131516.7516.60-212,317-0.02%
2021/02/231717.331417.6817.35312,1350.02%
2021/02/221917.7361.617.8017.85-42.611,991-0.35%
2021/02/191316.633016.6916.90-1711,580-0.15%
2021/02/18316.1700.0016.10311,1940.03%
2021/02/1700.004815.9216.15-4811,239-0.43%
2021/02/05515.25615.2915.35-111,055-0.01%
2021/02/04615.25615.4115.20011,0210.00%
2021/02/031415.4900.0015.351411,0300.13%
2021/02/02615.541015.3115.55-411,050-0.04%
2021/02/0100.001614.5614.80-1610,866-0.15%
2021/01/292715.122815.3414.75-110,852-0.01%
2021/01/282214.95214.6515.152010,6020.19%
2021/01/27215.251715.6315.40-1510,447-0.14%
2021/01/26215.85415.7115.80-210,312-0.02%
2021/01/251016.03916.0016.10110,2410.01%
2021/01/22416.25316.3816.45110,1080.01%
2021/01/21716.31316.1016.0549,9800.04%
2021/01/204016.772316.9616.45179,8540.17%
2021/01/19916.28316.3716.4069,4140.06%
2021/01/1800.00115.9015.80-19,220-0.01%
2021/01/1500.00415.9815.75-49,153-0.04%
2021/01/1400.00916.1516.30-99,056-0.10%
2021/01/132515.641215.6716.05138,9700.14%
2021/01/12216.00616.0815.80-48,918-0.04%
2021/01/11416.29516.3016.05-18,857-0.01%
2021/01/08115.45615.6315.55-58,787-0.06%
2021/01/073216.011316.1215.85198,9520.21%
2021/01/069616.652416.9415.80728,9130.81%
2021/01/051215.252715.8516.10-158,190-0.18%
2021/01/04215.00415.1015.35-27,915-0.03%
2020/12/31215.2000.0015.0527,8500.03%
2020/12/30115.20515.2515.25-47,787-0.05%
2020/12/29315.87115.4515.5027,7180.03%
2020/12/284215.875315.5515.95-117,597-0.14%
2020/12/25315.15214.9814.9017,1580.01%
2020/12/24114.90514.9615.00-47,093-0.06%
2020/12/23515.013714.7115.00-327,040-0.45%
2020/12/221614.7612.315.1214.603.77,0080.05%
2020/12/21614.982415.0415.15-186,900-0.26%
2020/12/182215.061015.1515.05126,7580.18%
2020/12/172114.953214.8014.85-116,558-0.17%
2020/12/1500.00114.1014.10-16,184-0.02%
2020/12/141514.38514.4614.40106,1550.16%
2020/12/102014.351114.4014.3096,1240.15%
2020/12/09514.62414.7914.7016,0310.02%
2020/12/08314.5300.0014.6535,9700.05%
2020/12/071314.84114.9514.85125,9000.20%
2020/12/04314.454114.4914.65-385,694-0.67%
2020/12/034214.4600.0014.25425,4450.77%
2020/12/022614.423614.8115.00-105,057-0.20%
2020/12/0100.00613.2513.65-64,509-0.13%
2020/11/301613.271113.2513.2054,3630.11%
2020/11/27512.90212.8512.9534,2070.07%
2020/11/261012.6500.0012.80104,1540.24%
2020/11/2500.00112.6512.60-14,120-0.02%
2020/11/24312.85612.9212.60-34,073-0.07%
2020/11/232412.392012.5012.3543,7740.11%
2020/11/202311.8500.0012.15233,6020.64%
2020/11/19711.803512.0211.80-283,577-0.78%
2020/11/1800.00411.9011.90-43,522-0.11%
2020/11/17511.6500.0011.7053,4600.14%
2020/11/16211.70211.7011.7503,5270.00%
2020/11/10211.5000.0011.4523,4450.06%
2020/11/05111.1000.0011.0513,3600.03%
2020/10/291011.2000.0011.20103,5130.28%
2020/10/280.511.2500.0011.350.53,5430.01%
2020/10/271011.502011.7511.50-103,574-0.28%
2020/10/2600.00111.3511.30-13,471-0.03%
2020/10/2300.00111.5011.45-13,468-0.03%
2020/10/2000.003011.5511.55-303,569-0.84%
2020/10/19411.68112.1011.6033,5930.08%
2020/10/16211.9000.0011.8023,4840.06%
2020/10/15312.0517811.4311.95-1753,391-5.16% 大賣/鉅額交易
2020/10/1400.004111.1011.00-413,170-1.29%
2020/10/12110.8000.0010.8013,2040.03%
2020/10/0600.00110.7010.70-13,361-0.03%
2020/10/0500.00110.5510.60-13,403-0.03%
2020/09/302010.052010.1510.2003,4120.00%
2020/09/253210.2900.0010.15323,5700.90%
2020/09/241010.5000.0010.50103,6930.27%
2020/09/221010.9500.0010.95103,8080.26%
2020/09/1700.003011.1711.15-303,807-0.79%
2020/09/16111.0000.0011.0013,8120.03%
2020/09/1500.001011.0011.10-103,821-0.26%
2020/09/1100.000.510.6510.65-0.54,002-0.01%
2020/09/0900.000.110.7010.70-0.14,0410.00%
2020/09/072010.952111.1410.85-14,042-0.02%
2020/09/04110.6000.0010.8014,0560.02%
2020/09/022110.852011.0010.7514,0550.02%
2020/08/3100.00310.9010.85-34,102-0.07%
2020/08/281010.9500.0011.00104,1860.24%
2020/08/241010.6500.0010.75104,2920.23%
2020/08/21210.6000.0010.7524,3670.05%
2020/08/204810.7700.0010.55484,3671.10%
2020/08/19111.2500.0011.2014,3260.02%
2020/08/181011.4500.0011.40104,2990.23%
2020/08/17511.5500.0011.5554,3230.12%
2020/08/141011.001011.3011.4504,3380.00%
2020/08/101211.5800.0011.50124,2810.28%
2020/08/071011.8000.0011.90104,2650.23%
2020/08/061011.855012.0411.85-404,269-0.94%
2020/07/2900.00811.2511.30-84,619-0.17%
2020/07/284111.1600.0011.00414,6390.88%
2020/07/27411.2500.0011.2544,6930.09%
2020/07/245711.5700.0011.55574,8021.19%
2020/07/23612.0000.0011.9564,7780.13%
2020/07/17911.8900.0011.6595,0640.18%
2020/07/131211.9400.0012.05125,2110.23%
2020/07/10511.9500.0011.9055,1870.10%
2020/07/0900.00412.3812.30-45,174-0.08%
2020/07/08812.2300.0012.2585,1410.16%
2020/07/071012.32212.4512.2585,1050.16%
2020/07/063912.4500.0012.50395,0960.77%
2020/07/033312.5200.0012.65335,0810.65%
2020/07/0200.009012.3512.25-904,998-1.80%
2020/07/01112.05311.9012.00-24,900-0.04%
2020/06/23511.8000.0011.8054,9680.10%
2020/06/19711.99512.0011.9025,0210.04%
2020/06/1000.00112.1011.90-14,818-0.02%
2020/06/08212.30112.3012.2014,9260.02%
2020/06/031512.1000.0012.10154,8150.31%
2020/06/02312.0000.0012.0034,8040.06%
2020/06/0100.00412.1312.10-44,924-0.08%
2020/05/2900.00212.0511.85-24,863-0.04%
2020/05/28311.87311.7811.7504,8260.00%
2020/05/2600.00211.8511.70-24,782-0.04%
2020/05/20711.2700.0011.2074,7600.15%
2020/05/15311.4800.0011.5034,7320.06%
2020/05/14111.9000.0011.7014,7040.02%
2020/05/12112.25312.1012.15-24,672-0.04%
2020/05/08312.727.412.8412.60-4.44,567-0.10%
2020/05/0700.00111.7512.00-14,307-0.02%
2020/05/06211.8500.0011.7524,2920.05%
2020/05/0500.00112.0011.95-14,264-0.02%
2020/05/04512.0500.0012.0054,2980.12%
2020/04/30112.45512.3512.35-44,270-0.09%
2020/04/2900.001612.1212.25-164,229-0.38%
2020/04/281312.0000.0011.90134,1330.31%
2020/04/27612.121112.0512.00-54,184-0.12%
2020/04/24912.021012.0011.90-14,223-0.02%
2020/04/231111.85812.0112.2534,1300.07%
2020/04/22510.8500.0011.1553,9130.13%
2020/04/211011.1800.0010.85103,8950.26%
2020/04/1700.001411.6211.35-143,884-0.36%
2020/04/16510.60611.0911.30-13,743-0.03%
2020/04/151710.681010.6010.8073,6090.19%
2020/04/13310.15410.1110.05-13,592-0.03%
2020/04/09910.4500.0010.3593,6200.25%
2020/04/0629.7300.009.8423,5750.06%
2020/03/1900.0028.088.01-23,359-0.06%
2020/03/16109.9500.009.82103,2920.30%
2020/03/13110.1500.0010.2013,2470.03%
2020/03/12111.2500.0011.1513,1700.03%
2020/03/09712.66813.2012.35-13,264-0.03%
2020/03/05813.4400.0013.4083,2570.25%
2020/03/04612.73512.8512.8013,1250.03%
2020/03/0300.00312.9012.90-33,140-0.10%
2020/03/02512.8000.0012.7553,2020.16%
2020/02/26213.1500.0013.1523,1730.06%
2020/02/241512.8700.0012.95153,1110.48%
2020/02/20113.3000.0013.2013,2330.03%
2020/02/1900.00213.1013.25-23,295-0.06%
2020/02/1800.00113.0513.05-13,342-0.03%
2020/02/17313.0500.0013.0533,3880.09%
2020/02/13513.3000.0013.3053,4280.15%
2020/02/102313.1000.0013.15233,5290.65%
2020/02/06513.4500.0013.5053,6530.14%
2020/02/0500.00713.5713.40-73,642-0.19%
2020/02/04212.7500.0012.8023,5480.06%
2020/01/30613.5000.0013.5063,4520.17%
2020/01/20215.3500.0014.9523,3830.06%
2020/01/1700.0010015.3515.35-1003,311-3.02%
2020/01/14215.1500.0015.0023,2760.06%
2020/01/09214.7800.0014.7523,2670.06%
2020/01/08114.7500.0014.7513,2990.03%
2020/01/02215.2500.0015.2523,5830.06%
2019/12/31114.95514.9014.85-43,471-0.12%
2019/12/24215.20215.4015.3003,6920.00%
2019/12/2000.00515.3015.20-53,719-0.13%
2019/12/1900.00414.9014.95-43,789-0.11%
2019/12/1300.00114.7014.60-14,080-0.02%
2019/12/12114.9000.0014.8014,1310.02%
2019/12/11414.7900.0014.8044,2310.09%
2019/12/1000.0010115.1015.10-1014,584-2.20% 大賣/鉅額交易
2019/12/09215.1000.0015.1024,6190.04%
2019/12/06415.2900.0015.2044,7060.08%
2019/12/041016.051216.1815.80-24,646-0.04%
2019/12/0300.00215.6515.95-24,633-0.04%
2019/12/02515.355015.5015.30-454,675-0.96%
2019/11/28316.075016.1016.05-474,861-0.97%
2019/11/27115.75116.0516.1005,2120.00%
2019/11/26215.85115.9015.7515,5830.02%
2019/11/1900.00316.2016.00-36,519-0.05%
2019/11/15115.4000.0015.3016,7860.01%
2019/11/12514.6000.0014.6557,5750.07%
2019/11/1100.00214.6514.55-27,736-0.03%
2019/11/08315.231315.2515.20-107,774-0.13%
2019/11/07615.3300.0015.4567,9830.08%
2019/11/06315.1000.0015.2538,1070.04%
2019/10/3000.00516.2516.20-58,320-0.06%
2019/10/23116.1000.0016.1518,6150.01%
2019/10/21216.0500.0016.0528,7110.02%
2019/10/18516.2000.0016.0558,7390.06%
2019/10/17216.0000.0015.9528,7770.02%
2019/10/16516.0000.0015.9558,7780.06%
2019/10/092216.27216.2016.00208,8380.23%
2019/10/08117.50217.4017.30-18,714-0.01%
2019/10/0300.001017.6017.80-109,111-0.11%
2019/10/02117.5000.0017.4519,0820.01%
2019/10/0110117.301117.4417.35909,0720.99% 大買/
2019/09/271017.5500.0017.40109,0280.11%
2019/09/261218.3300.0018.00128,9320.13%
2019/09/25218.33218.2518.1508,9180.00%
2019/09/24118.55118.7518.3008,9800.00%
2019/09/23218.68218.3518.7508,8290.00%
2019/09/20618.41518.3518.3018,7410.01%
2019/09/1910018.45118.5518.45998,6771.14%
2019/09/18418.65118.6518.5538,6350.03%
2019/09/1700.00118.2018.65-18,533-0.01%
2019/09/16218.6500.0018.2028,4730.02%
2019/09/12418.96218.7318.6528,4530.02%
2019/09/10100.218.3700.0018.00100.28,0011.25%
2019/09/091018.25118.3518.4097,8860.11%
2019/09/0500.00318.1518.20-37,801-0.04%
2019/09/0400.00218.2518.20-27,761-0.03%
2019/09/03118.1000.0018.1017,7000.01%
2019/09/02318.00418.1618.35-17,654-0.01%
2019/08/301018.8000.0018.55107,4740.13%
2019/08/29819.006.118.9019.001.97,1080.03%
2019/08/2800.00317.9517.75-36,666-0.05%
2019/08/2700.00118.3518.30-16,461-0.02%
2019/08/26218.45118.5018.2016,3060.02%
2019/08/23218.45218.5018.4506,1180.00%
2019/08/2200.001118.1418.15-115,847-0.19%
2019/08/21717.79617.9517.9515,6740.02%
2019/08/20717.8000.0017.6575,4770.13%
2019/08/19317.83517.9417.80-25,252-0.04%
2019/08/15216.9500.0017.0024,8690.04%
2019/08/1400.00416.9016.85-44,660-0.09%
2019/08/1300.002016.5416.50-204,530-0.44%
2019/08/12516.6500.0016.2554,4510.11%
2019/08/0700.00115.6515.70-14,119-0.02%
2019/08/06515.2500.0015.2554,1570.12%
2019/08/05316.181616.3015.55-134,153-0.31%
2019/08/02215.952715.9315.90-254,055-0.62%
2019/07/31515.4500.0015.5553,9830.13%
2019/07/303015.623015.5015.6003,9780.00%
2019/07/292616.011016.0016.10163,9300.41%
2019/07/26315.800.315.8015.902.73,8550.07%
2019/07/252015.853815.9915.70-183,794-0.47%
2019/07/2400.004915.7315.65-493,630-1.35%
2019/07/233815.63215.3515.35363,5981.00%
2019/07/223115.573015.6015.6013,5670.03%
2019/07/19715.600.315.5015.606.73,6570.18%
2019/07/172015.458.915.4315.3511.13,6080.31%
2019/07/161015.501115.6315.50-13,690-0.03%
2019/07/152515.922316.0215.5523,6920.05%
2019/07/1200.00215.5015.50-23,659-0.05%
2019/07/113315.416515.1815.35-323,594-0.89%
2019/07/101215.101515.0514.85-33,475-0.09%
2019/07/094614.754114.9814.9053,4980.14%
2019/07/0800.000.814.4014.45-0.83,582-0.02%
2019/07/03314.55414.4514.45-14,297-0.02%
2019/07/023614.754114.5514.65-54,427-0.11%
2019/06/25114.2000.0014.2514,9460.02%
2019/06/2400.001014.4014.45-105,069-0.20%
2019/06/211014.801014.4514.4005,3510.00%
2019/06/20115.0000.0014.9015,5400.02%
2019/06/142014.252014.2514.2505,5700.00%
2019/06/131014.451014.4014.4005,6810.00%
2019/06/1200.000.714.3514.45-0.75,964-0.01%
2019/06/1100.003.714.6814.70-3.76,041-0.06%
2019/06/101114.5400.0014.80116,1010.18%
2019/06/062014.484114.3814.35-216,326-0.33%
2019/06/052014.592014.6014.6006,3760.00%
2019/06/0400.00114.4514.60-16,367-0.02%
2019/05/281014.2800.0014.40106,4440.16%
2019/05/27113.9000.0013.9016,5100.02%
2019/05/23614.206.714.2613.85-0.76,603-0.01%
2019/05/2000.00613.4813.30-66,351-0.09%
2019/05/1600.00114.2013.90-16,467-0.02%
2019/05/15114.2500.0014.1516,4860.02%
2019/05/14113.15312.8013.80-26,587-0.03%
2019/05/13113.8500.0013.7016,5870.02%
2019/05/10114.6000.0014.1516,5350.02%
2019/05/09114.8000.0014.9016,4360.02%
2019/05/0800.00415.4815.25-46,385-0.06%
2019/05/06515.5000.0015.4556,3770.08%
2019/04/30315.8000.0016.0036,3380.05%
2019/04/292015.652915.5715.60-96,337-0.14%
2019/04/262115.75315.6215.85186,2920.29%
2019/04/251615.86116.2016.00156,2490.24%
2019/04/24516.6500.0016.5056,1270.08%
2019/04/221816.801017.0017.0586,0540.13%
2019/04/18116.701016.7016.30-95,908-0.15%
2019/04/1700.001316.4816.35-135,789-0.22%
2019/04/16216.35516.4016.35-35,718-0.05%
2019/04/151016.232816.1516.30-185,664-0.32%
2019/04/125316.42116.7015.85525,5380.94%
2019/04/1100.00417.1317.10-45,264-0.08%
2019/04/10217.5012.917.4017.50-10.95,064-0.21%
2019/04/092716.798116.8417.05-544,794-1.13%
2019/04/083416.135416.3816.50-204,518-0.44%
2019/04/03515.80115.8516.1044,3590.09%
2019/04/02415.86315.9015.8514,2950.02%
2019/04/014015.92116.0515.80394,2160.92%
2019/03/294716.00216.0015.90454,0271.12%
2019/03/28916.302116.4516.20-123,821-0.31%
2019/03/271615.9100.0015.90163,6680.44%
2019/03/262016.0027.516.0416.10-7.53,533-0.21%
2019/03/25415.2300.0015.0543,2540.12%
2019/03/221014.401214.6314.50-23,050-0.07%
2019/03/2100.000.414.7014.70-0.43,007-0.01%
2019/03/201014.8500.0014.85103,0080.33%
2019/03/19814.8000.0014.7582,9930.27%
2019/03/183.115.2500.0014.903.12,9520.11%
2019/03/151415.2142.415.1314.95-28.42,834-1.00%
2019/03/141114.4400.0014.65112,5570.43%
2019/03/1200.00414.8514.55-42,503-0.16%
2019/03/07413.6000.0013.4542,4550.16%
2019/02/2700.0017014.2414.20-1702,530-6.72% 大賣/鉅額交易
2019/02/2600.0012514.1414.10-1252,496-5.01% 大賣/鉅額交易
2019/02/2500.0010614.4014.65-1062,409-4.40% 大賣/鉅額交易
2019/02/225113.8000.0013.70512,3132.20%
2019/02/20113.302313.4213.85-222,340-0.94%
2019/02/19113.6000.0013.6512,3040.04%
2019/02/18613.6300.0013.6062,3820.25%
2019/02/151114.002014.0014.00-92,337-0.38%
2019/02/1400.00313.5013.60-32,240-0.13%
2019/02/13213.8500.0013.7022,2610.09%
2019/02/122012.804.713.6013.6015.32,1230.72%
2019/01/298012.2000.0012.20802,1073.80%
2019/01/226012.2500.0012.15602,5412.36%
2019/01/2119812.3800.0012.351982,5697.71% 大買/鉅額交易
2019/01/172012.2500.0012.25202,6260.76%
2018/12/2800.00111.7511.80-15,283-0.02%
2018/12/250.111.9000.0011.900.15,6930.00%
2018/12/1800.000.412.4012.45-0.45,952-0.01%
2018/12/1400.001.412.3412.40-1.45,999-0.02%
2018/12/07112.350.812.4012.450.26,1050.00%
2018/12/06112.2000.0012.1516,1460.02%
2018/12/051.212.0600.0012.701.26,1110.02%
2018/12/04412.901612.8312.90-126,048-0.20%
2018/12/0300.000.711.7511.75-0.75,846-0.01%
2018/11/2100.0017.367.35-15,869-0.02%
2018/11/1617.5367.547.56-55,848-0.09%
2018/11/1537.3700.007.4035,8770.05%
2018/11/1200.00207.807.80-205,870-0.34%
2018/11/0900.0017.707.61-15,897-0.02%
2018/11/0817.9500.007.8015,9240.02%
2018/11/0200.00107.127.13-105,968-0.17%
2018/11/0117.1100.007.1016,1250.02%
2018/10/3117.0100.007.0016,1380.02%
2018/10/2600.0026.876.88-26,212-0.03%
2018/10/25427.00737.006.88-316,157-0.50%
2018/10/2300.00107.757.78-105,980-0.17%
2018/10/22187.8700.007.85185,9800.30%
2018/10/19308.1600.007.99305,9260.51%
2018/10/1828.44388.498.52-365,798-0.62%
2018/10/1648.9718.608.7435,8190.05%
2018/10/1500.0028.118.68-25,795-0.03%
2018/10/12148.55148.608.6505,7870.00%
2018/10/11138.9800.008.98135,7420.23%
2018/10/09410.1400.009.9745,8930.07%
2018/10/082210.25110.3010.30216,2200.34%
2018/10/051510.80310.7010.70126,2700.19%
2018/10/044211.47411.5611.30386,0770.63%
2018/10/032212.33412.0312.00185,9600.30%
2018/10/02712.2000.0012.5075,8190.12%
2018/09/282811.41711.3611.20215,4970.38%
2018/09/27211.55111.7011.4015,3040.02%
2018/09/26111.302611.3011.30-254,790-0.52%
2018/09/1400.00510.5010.60-54,725-0.11%
2018/09/1049.5100.009.3744,6910.09%
2018/09/0600.0059.989.98-54,722-0.11%
2018/09/05159.7600.009.67154,8280.31%
2018/09/03510.44110.4010.1044,9800.08%
2018/08/3000.00210.4010.30-25,245-0.04%
2018/08/29310.3700.0010.2035,3330.06%
2018/08/2800.00110.4010.35-15,480-0.02%
2018/08/13510.4000.0010.4556,4750.08%
2018/08/1000.001010.8510.65-106,390-0.16%
2018/08/0900.001611.0410.95-166,358-0.25%
2018/08/0300.00110.2510.10-15,991-0.02%
2018/08/0200.00210.1510.20-25,967-0.03%
2018/07/31210.3500.0010.3525,9210.03%
2018/07/2700.00310.2510.45-35,895-0.05%
2018/07/2600.00110.2510.20-15,871-0.02%
2018/07/25510.4000.0010.4055,8480.09%
2018/07/24510.3000.0010.3055,8210.09%
2018/07/23210.20510.3610.20-35,801-0.05%
2018/07/202010.6500.0010.65205,7350.35%
2018/07/19110.75210.7510.70-15,692-0.02%
2018/07/18811.015311.3111.05-455,578-0.81%
2018/07/172711.881411.7811.65135,4300.24%
2018/07/1600.004511.9011.90-455,096-0.88%
2018/07/131110.9700.0010.85114,6510.24%
2018/07/121110.7500.0010.80114,5290.24%
2018/07/1100.002010.8010.80-204,484-0.45%
2018/07/1000.00710.8510.80-74,425-0.16%
2018/07/0900.0012610.5110.80-1264,279-2.94% 大賣/鉅額交易
2018/07/0639.6279.8610.00-44,070-0.10%
2018/07/0500.00309.689.65-304,052-0.74%
2018/07/04129.8800.009.78124,0540.30%
2018/07/03139.9700.009.95134,0440.32%
2018/07/02410.05310.3010.0013,9830.03%
2018/06/291010.3100.0010.15103,9240.25%
2018/06/281610.02210.109.96143,8530.36%
2018/06/2600.0049.9610.05-43,780-0.11%
2018/06/25710.59810.6610.35-13,702-0.03%
2018/06/22310.05210.1010.3513,5600.03%
2018/06/2039.4539.659.5503,4220.00%
2018/06/1900.001.19.879.83-1.13,384-0.03%
2018/06/1539.7700.009.7733,3630.09%
2018/06/1400.00109.789.72-103,376-0.30%
2018/06/131010.150.710.0010.009.33,3190.28%
2018/06/12209.7000.009.70203,2100.62%
2018/06/1159.93510.109.9003,1080.00%
2018/06/085110.13410.2010.10472,9531.59%
2018/06/07311.35211.0510.6012,7940.04%
2018/06/065010.45110.5010.40492,6131.87%
2018/06/051210.871510.8010.70-32,513-0.12%
2018/06/04110.754511.0811.15-442,354-1.87%
2018/06/01510.3000.0010.2552,0570.24%
2018/05/314210.382210.4710.50201,7231.16%
2018/05/3049.55239.259.55-191,379-1.38%
2018/05/29258.0428.698.69231,1252.04%
2018/05/2800.000.97.807.90-0.91,017-0.08%
2018/05/2417.7700.007.7811,0020.10%
2018/05/2117.9500.007.9511,0010.10%
2018/05/1800.0017.887.88-1991-0.10%
2018/05/1400.00108.098.11-10958-1.04%
2018/05/0218.1100.008.1319920.10%
2018/04/1700.0078.678.61-71,028-0.68%
2018/04/1600.0088.738.75-81,047-0.76%
2018/04/1118.8400.008.9411,0680.09%
2018/04/1000.00119.029.01-111,053-1.04%
2018/03/3118.5600.008.5811,0110.10%
2018/03/2938.6500.008.6131,0240.29%
2018/03/2718.8000.008.7711,0690.09%
2018/03/2219.0100.008.9011,1010.09%
2018/03/2119.1500.009.1011,1030.09%
2018/03/2000.0099.199.28-91,100-0.82%
2018/03/1518.8700.008.9011,0640.09%
2018/03/1300.0028.918.90-21,080-0.19%
2018/03/0900.0028.928.92-21,099-0.18%
2018/02/2318.7300.008.7311,8240.05%
2018/02/2200.0028.718.72-22,088-0.10%
2018/02/1200.0018.128.20-12,261-0.04%
2018/02/0728.3500.008.3322,2570.09%
2018/02/0600.0028.508.12-22,279-0.09%
2018/02/0219.0700.009.1112,2290.04%
2018/01/3189.1100.009.0882,2320.36%
2018/01/2919.1800.009.2012,2280.04%
2018/01/2500.0079.419.30-72,244-0.31%
2018/01/2300.0029.169.14-22,276-0.09%
2018/01/2200.00489.159.13-482,274-2.11%
2018/01/1829.2900.009.2822,2880.09%
2018/01/1700.0019.219.28-12,282-0.04%
2018/01/1649.1600.009.1842,2760.18%
2018/01/1200.0059.199.20-52,258-0.22%
2018/01/1149.1300.009.3042,2500.18%
2018/01/1069.1800.009.1962,2430.27%
2018/01/03109.3700.009.37102,1950.46%
華泰 相關文章