燦坤 (2430)-元大-善化券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	36.00	36.50	-10	239	-4.18%
2024/05/23	0	36.30	0	0.00	36.05	0	241	0.00%
2024/05/22	0	0.00	0.2	36.40	36.30	-0.2	240	-0.08%
2024/05/21	2	36.40	0	0.00	36.30	2	241	0.83%
2024/05/17	1	36.45	0	0.00	36.45	1	240	0.41%
2024/05/13	0.2	36.70	0	0.00	36.70	0.2	240	0.08%
2024/05/08	0	36.55	2	36.30	36.35	-2	236	-0.84%
2024/04/29	1	36.90	0	0.00	36.90	1	231	0.43%
2024/04/23	0	35.80	0	0.00	35.45	0	227	0.00%
2024/04/22	4	35.60	0	0.00	35.55	4	227	1.76%
2024/04/16	6	35.85	0	0.00	35.85	6	219	2.74%
2024/04/15	0	0.00	3	36.85	36.65	-3	213	-1.40%
2024/03/25	1	37.55	0	0.00	37.60	1	184	0.54%
2024/03/21	2	38.03	0	0.00	38.00	2	177	1.13%
2024/03/20	0	40.67	9	40.50	40.70	-9	163	-5.49%
2024/03/11	8	40.05	0	0.00	40.05	8	111	7.15%
2024/03/04	1	39.60	0	0.00	39.35	1	93	1.06%
2024/02/29	0	38.65	3	38.40	38.55	-3	81	-3.67%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.01%
2024/01/25	3	39.05	0	0.00	39.15	3	78	3.83%
2023/12/15	1	38.90	0	0.00	39.00	1	64	1.55%
2023/11/02	0.4	38.55	0	0.00	38.60	0.4	81	0.49%
2023/08/16	0	0.00	1	38.50	38.45	-1	184	-0.54%
2023/08/09	0	0.00	3	39.97	40.05	-3	181	-1.65%
2023/08/08	3	40.23	0	0.00	40.25	3	177	1.69%
2023/07/28	0.5	43.05	0	0.00	43.20	0.5	161	0.31%
2023/07/18	0	0.00	2	42.90	42.75	-2	167	-1.19%
2023/07/14	0	0.00	0	42.75	42.75	0	172	-0.03%
2023/07/11	1	43.00	0	0.00	43.30	1	176	0.57%
2023/06/02	3	43.25	0	0.00	43.45	3	387	0.77%
2023/05/24	0	0.00	1	43.00	43.20	-1	461	-0.22%
2023/05/22	3	42.90	0	0.00	43.05	3	465	0.64%
2023/05/18	0	0.00	1	42.65	42.60	-1	467	-0.21%
2023/05/11	1	42.30	0	0.00	42.10	1	467	0.21%
2023/04/25	1	41.10	0	0.00	40.80	1	463	0.22%
2023/04/24	0	0.00	1	41.05	41.45	-1	460	-0.22%
2023/04/21	3	41.58	0	0.00	41.20	3	458	0.65%
2023/04/07	0	0.00	2	42.60	42.75	-2	437	-0.46%
2023/03/30	1	42.85	3	42.90	42.95	-2	420	-0.48%
2023/03/28	0	0.00	5	42.70	43.00	-5	411	-1.21%
2023/03/23	2	48.95	0	0.00	49.15	2	360	0.55%
2023/03/22	2	49.30	2	49.20	49.40	0	329	0.00%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	2	49.00	0	0.00	49.10	2	313	0.64%
2023/03/17	8	49.53	0	0.00	49.50	8	299	2.68%
2023/03/16	0	49.55	0	0.00	49.55	0	291	0.00%
2023/03/13	1	49.95	0	0.00	50.00	1	271	0.37%
2023/03/09	4	50.18	1	50.20	50.30	3	256	1.17%
2023/03/08	2	50.50	0	0.00	51.40	2	237	0.84%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/03	0	0.00	1	50.00	50.30	-1	197	-0.51%
2023/03/02	1	49.70	0	0.00	49.90	1	182	0.55%
2023/03/01	1	49.10	0	0.00	50.00	1	163	0.61%
2023/02/03	0	0.00	0.1	46.25	46.40	-0.1	102	-0.06%
2023/02/02	0	0.00	0	46.00	46.20	0	99	-0.04%
2023/01/05	0.1	44.00	0	0.00	44.20	0.1	95	0.10%
2022/11/22	0	41.30	0	0.00	41.35	0	105	0.02%
2022/11/16	0.1	40.85	0	0.00	41.00	0.1	108	0.09%
2022/11/15	0.1	41.50	0	0.00	41.25	0.1	110	0.09%
2022/10/20	2	41.00	0	0.00	40.20	2	145	1.38%
2022/09/26	0	0.00	2	44.30	43.50	-2	160	-1.24%
2022/07/01	0.1	30.80	0	0.00	30.10	0.1	277	0.04%
2022/06/13	3	34.35	0	0.00	34.10	3	357	0.84%
2022/06/10	0	0.00	0	35.30	35.10	0	392	-0.01%
2022/05/25	0	0.00	1	34.85	34.75	-1	809	-0.12%
2022/05/24	1	34.45	0	0.00	34.45	1	814	0.12%
2022/05/12	1	35.35	0	0.00	35.35	1	810	0.12%
2022/05/09	1	36.90	1	36.70	36.70	0	822	0.00%
2022/05/03	2	37.65	0	0.00	37.60	2	825	0.24%
2022/04/28	0	37.80	0	0.00	37.55	0	831	0.00%
2022/04/27	0	0.00	2	38.10	37.90	-2	833	-0.24%
2022/04/20	0	0.00	1	40.15	40.00	-1	796	-0.13%
2022/04/19	1	40.10	2	40.25	40.30	-1	801	-0.12%
2022/04/15	2	39.38	0	0.00	39.50	2	804	0.25%
2022/04/14	0	0.00	4	39.93	40.10	-4	806	-0.50%
2022/04/13	0	0.00	0	39.20	39.40	0	800	0.00%
2022/04/06	0	40.30	0	0.00	39.85	0	791	0.00%
2022/03/30	0	0.00	0	40.40	40.00	0	790	0.00%
2022/03/25	1	38.60	0	0.00	38.50	1	778	0.13%
2022/03/24	0	39.40	0	0.00	39.20	0	772	0.00%
2022/03/23	0	0.00	21	39.54	39.55	-21	777	-2.70%
2022/03/21	1	39.75	0	0.00	39.80	1	777	0.13%
2022/03/16	1	39.75	1	39.65	39.30	0	769	0.00%
2022/03/15	1	44.20	1	44.10	44.50	0	743	0.00%
2022/03/14	2	45.40	1	45.30	45.45	1	705	0.14%
2022/03/11	1	44.90	1	44.80	44.80	0	674	0.00%
2022/03/10	6	45.19	3	45.55	45.20	3	667	0.45%
2022/03/09	10	45.45	0	0.00	44.90	10	674	1.48%
2022/03/08	3	45.05	13.2	45.13	45.05	-10.2	660	-1.54%
2022/03/07	7	46.03	3	45.53	45.75	4	636	0.63%
2022/03/04	11	46.07	2	45.68	46.10	9	607	1.48%
2022/03/03	7	46.04	6	45.68	46.25	1	569	0.18%
2022/03/02	1	43.55	0	0.00	43.70	1	459	0.22%
2022/02/21	0.1	37.10	0	0.00	37.00	0.1	387	0.03%
2022/02/10	1	36.70	0	0.00	36.70	1	459	0.22%
2022/01/12	3	36.20	0	0.00	36.20	3	870	0.34%
2022/01/07	0	0.00	0.1	37.40	37.35	-0.1	968	-0.01%
2022/01/03	1	38.05	0	0.00	38.00	1	1,136	0.09%
2021/12/30	0.1	38.80	1	38.55	38.55	-0.9	1,156	-0.08%
2021/12/29	0	0.00	1	38.35	38.50	-1	1,190	-0.08%
2021/12/27	0	0.00	2	38.25	38.30	-2	1,299	-0.15%
2021/12/03	2	40.85	0	0.00	41.80	2	1,752	0.11%
2021/11/30	0	40.50	2	40.15	40.30	-2	1,837	-0.11%
2021/11/26	0	0.00	3	39.52	39.15	-3	1,908	-0.16%
2021/11/23	4	41.29	1	40.75	40.60	3	2,245	0.13%
2021/11/16	0.1	40.70	0	0.00	40.30	0.1	2,325	0.00%
2021/11/15	0	40.65	0	0.00	40.80	0	2,331	0.00%
2021/11/12	2	40.08	0	0.00	40.00	2	2,339	0.09%
2021/11/08	0	0.00	1	42.60	42.00	-1	2,362	-0.04%
2021/11/04	0	42.70	0	0.00	42.35	0	2,372	0.00%
2021/11/02	2	43.63	0	0.00	42.95	2	2,410	0.08%
2021/11/01	1	44.70	6	44.23	44.30	-5	2,396	-0.21%
2021/10/29	2	42.48	1	43.30	42.30	1	2,377	0.04%
2021/10/28	1	43.60	1	44.05	43.50	0	2,348	0.00%
2021/10/27	3	43.53	6	43.71	43.80	-3	2,327	-0.13%
2021/10/26	11	45.54	2	45.75	44.55	9	2,301	0.39%
2021/10/25	2	46.50	1	47.90	45.70	1	2,254	0.04%
2021/10/22	4	46.68	4	47.11	47.00	0	2,253	0.00%
2021/10/21	3	47.23	4	47.25	47.20	-1	2,223	-0.04%
2021/10/20	0	0.00	58	49.68	49.45	-58	2,208	-2.63%
2021/10/19	1	52.50	1	50.20	50.40	0	2,264	0.00%
2021/10/18	20	49.84	7	50.57	51.50	13	2,240	0.58%
2021/10/15	1	48.50	0	0.00	48.95	1	2,195	0.05%
2021/10/12	38	46.95	41	46.19	47.75	-3	2,120	-0.14%
2021/10/08	2	46.05	0	0.00	46.15	2	2,066	0.10%
2021/10/07	0	0.00	1	46.70	46.50	-1	2,040	-0.05%
2021/10/06	1	46.05	0	0.00	45.75	1	2,031	0.05%
2021/10/05	2	45.50	5	44.95	46.80	-3	2,008	-0.15%
2021/10/04	14	45.60	9	45.14	45.15	5	1,985	0.25%
2021/10/01	51	44.96	7	44.76	44.80	44	1,954	2.25%
2021/09/30	5	45.55	2	45.58	45.90	3	1,950	0.15%
2021/09/28	0	0.00	22	44.00	44.90	-22	1,937	-1.14%
2021/09/27	2	44.40	0	0.00	44.00	2	1,968	0.10%
2021/09/24	0	0.00	5	45.02	44.50	-5	1,968	-0.25%
2021/09/23	23	44.97	3	45.20	44.80	20	1,967	1.02%
2021/09/22	0	0.00	5	45.98	45.85	-5	1,931	-0.26%
2021/09/16	5	42.89	3	42.90	42.85	2	1,904	0.11%
2021/09/15	3	44.70	0	0.00	43.30	3	1,917	0.16%
2021/09/14	9	43.91	6	43.48	44.15	3	1,914	0.16%
2021/09/13	0	0.00	1	42.70	43.85	-1	2,045	-0.05%
2021/09/08	2	42.63	0	0.00	43.85	2	2,135	0.09%
2021/09/07	2	43.85	2	43.78	42.20	0	2,103	0.00%
2021/09/06	1	41.90	14	41.89	41.90	-13	2,055	-0.63%
2021/09/03	1	41.55	3	42.03	42.70	-2	2,089	-0.10%
2021/09/02	5	42.64	0	0.00	42.50	5	2,215	0.23%
2021/08/31	14	44.53	3	43.30	43.55	11	2,244	0.49%
2021/08/30	1	43.90	9	43.64	43.90	-8	2,088	-0.38%
2021/08/26	1	37.55	3	37.65	38.85	-2	2,015	-0.10%
2021/08/24	2	38.85	0	0.00	39.20	2	1,991	0.10%
2021/08/23	0	0.00	2	37.85	37.90	-2	1,959	-0.10%
2021/08/19	4	37.04	5	37.31	37.00	-1	1,943	-0.05%
2021/08/18	2	36.65	1	36.75	38.05	1	1,939	0.05%
2021/08/17	1	37.70	1	37.95	37.35	0	1,934	0.00%
2021/08/13	1	36.55	0	0.00	36.45	1	1,954	0.05%
2021/08/12	1	37.10	0	0.00	37.75	1	1,982	0.05%
2021/08/09	2	36.63	1	36.75	37.25	1	2,004	0.05%
2021/08/06	5	35.66	5	35.54	36.00	0	2,020	0.00%
2021/08/05	4	38.14	2	37.35	37.55	2	1,998	0.10%
2021/08/04	1	36.95	0	0.00	37.65	1	2,028	0.05%
2021/07/30	0	0.00	1	37.00	36.90	-1	2,141	-0.05%
2021/07/29	1	36.10	0	0.00	36.15	1	2,132	0.05%
2021/07/28	1	33.75	1	34.35	35.85	0	2,133	0.00%
2021/07/23	0	0.00	1	37.80	38.50	-1	2,059	-0.05%
2021/07/21	2	34.40	0	0.00	34.60	2	1,966	0.10%
2021/07/20	0	0.00	2	34.60	34.80	-2	1,960	-0.10%
2021/07/16	0	0.00	3	34.32	34.35	-3	1,959	-0.15%
2021/07/15	2	34.20	0	0.00	34.70	2	1,958	0.10%
2021/07/14	1	33.95	0	0.00	33.95	1	1,951	0.05%
2021/07/13	1	34.20	0	0.00	33.90	1	1,944	0.05%
2021/07/08	1	34.70	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	3	36.10	36.10	-3	1,882	-0.16%
2021/07/06	0	0.00	7	35.00	35.00	-7	1,880	-0.37%
2021/07/02	2	35.75	13	35.01	35.30	-11	1,849	-0.59%
2021/06/30	2	33.30	1	33.80	33.40	1	1,791	0.06%
2021/06/29	2	34.25	0	0.00	33.80	2	1,776	0.11%
2021/06/25	0	0.00	2	34.20	34.10	-2	1,713	-0.12%
2021/06/24	3	33.97	6	33.95	34.00	-3	1,696	-0.18%
2021/06/23	9	33.46	1	33.45	33.15	8	1,678	0.48%
2021/06/22	23	34.75	13	34.55	33.30	10	1,655	0.60%
2021/06/21	11	33.84	29	34.46	34.85	-18	1,517	-1.19%
2021/06/18	7	31.80	2	31.90	31.70	5	1,424	0.35%
2021/06/17	1	30.60	4	30.75	30.60	-3	1,369	-0.22%
2021/06/16	5	31.05	0	0.00	30.75	5	1,366	0.37%
2021/06/15	9	30.58	7	30.30	30.35	2	1,340	0.15%
2021/06/11	0	0.00	6	30.60	30.50	-6	1,331	-0.45%
2021/06/09	6	32.14	0	0.00	33.00	6	1,195	0.50%
2021/06/08	0	0.00	5	30.50	31.30	-5	1,110	-0.45%
2021/06/07	6	30.63	1	31.15	30.55	5	1,099	0.45%
2021/06/03	1	30.15	0	0.00	30.55	1	1,021	0.10%
2021/06/02	1	28.80	0	0.00	29.20	1	970	0.10%
2021/05/31	1	27.40	1	27.70	27.70	0	943	0.00%
2021/05/25	0	0.00	1	28.30	28.00	-1	916	-0.11%
2021/05/24	1	28.40	0	0.00	28.35	1	903	0.11%
2021/05/21	0	0.00	1	28.65	29.50	-1	868	-0.12%
2021/05/20	0	0.00	2	29.13	27.40	-2	831	-0.24%
2021/05/19	0	0.00	1	28.30	27.10	-1	782	-0.13%
2021/05/18	2	26.55	0	0.00	26.45	2	761	0.26%
2021/05/17	1	25.45	9	25.72	25.10	-8	742	-1.08%
2021/05/14	4	29.81	5	30.44	29.40	-1	705	-0.14%
2021/05/13	1	30.00	0	0.00	29.75	1	667	0.15%
2021/05/10	10	30.10	0	0.00	30.75	10	567	1.76%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/05	1	27.35	0	0.00	26.90	1	458	0.22%
2021/04/29	1	27.35	0	0.00	27.35	1	427	0.23%
2021/04/28	1	27.15	0	0.00	27.20	1	421	0.24%
2021/04/22	4	27.23	0	0.00	27.15	4	414	0.97%
2021/04/21	0	0.00	0	26.95	26.95	0	400	0.00%
2021/04/20	0	0.00	2	27.10	27.30	-2	398	-0.50%
2021/03/23	1	24.95	0	0.00	25.30	1	341	0.29%
2021/03/18	0	0.00	3	24.40	24.25	-3	318	-0.94%
2021/03/17	0	25.00	0	0.00	24.50	0	314	0.00%
2021/03/16	4	24.66	10	25.00	24.50	-6	302	-1.98%
2021/02/17	0	0.00	1	19.65	19.80	-1	225	-0.44%
2021/01/29	3	19.65	0	0.00	19.60	3	236	1.27%
2021/01/25	0	0.00	1	19.50	19.60	-1	232	-0.43%
2021/01/18	0	19.90	0	0.00	19.70	0	226	0.00%
2020/12/28	0	0.00	5	19.55	19.60	-5	159	-3.13%
2020/12/24	5	19.70	0	0.00	19.35	5	152	3.27%
2020/12/15	0	0.00	0.4	18.85	18.95	-0.4	141	-0.25%
2020/11/06	2	18.45	2	18.35	18.50	0	159	0.00%
2020/10/22	0	0.00	0.2	18.00	18.10	-0.2	246	-0.06%
2020/09/11	1	18.90	0	0.00	18.90	1	343	0.29%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/09/07	2	19.10	0	0.00	19.15	2	350	0.57%
2020/08/04	2	18.80	2	18.65	18.65	0	385	0.00%
2020/07/24	0	0.00	5	18.50	18.70	-5	365	-1.37%
2020/07/17	5	18.95	0	0.00	19.10	5	355	1.41%
2020/07/08	0	0.00	1	19.15	19.15	-1	343	-0.29%
2020/07/07	0	0.00	4	19.15	18.95	-4	341	-1.17%
2020/07/06	2	19.40	2	19.30	19.30	0	335	0.00%
2020/07/01	0	0.00	3.4	19.47	19.50	-3.4	325	-1.04%
2020/06/30	4	19.35	11	19.33	19.20	-7	317	-2.20%
2020/06/29	0	0.00	1	18.45	18.90	-1	310	-0.32%
2020/06/24	0	0.00	2	18.35	18.40	-2	305	-0.66%
2020/06/23	0	0.00	2	18.45	18.30	-2	304	-0.66%
2020/06/18	0	0.00	2	19.15	19.20	-2	283	-0.71%
2020/06/17	1	19.10	0	0.00	19.15	1	266	0.38%
2020/06/15	1	18.85	0	0.00	19.00	1	260	0.38%
2020/06/11	2	18.95	0	0.00	18.85	2	254	0.79%
2020/06/10	1	19.50	2	19.33	19.20	-1	249	-0.40%
2020/06/09	1	19.60	0	0.00	19.65	1	245	0.41%
2020/06/08	5	19.83	0	0.00	19.85	5	238	2.09%
2020/06/05	2	19.10	0	0.00	19.25	2	221	0.90%
2020/06/04	2	18.50	0	0.00	18.55	2	208	0.96%
2020/03/16	2	13.40	0	0.00	13.60	2	206	0.97%
2020/03/13	0	0.00	1	13.50	13.35	-1	202	-0.49%
2020/03/04	0.3	15.90	0	0.00	15.85	0.3	191	0.16%
2020/02/04	1	16.10	0	0.00	16.15	1	157	0.63%
2020/01/30	1	16.60	0	0.00	16.30	1	148	0.67%
2020/01/20	0	0.00	2	17.15	17.20	-2	143	-1.39%
2019/12/20	0.1	16.50	0	0.00	16.60	0.1	99	0.10%
2019/11/29	1	17.25	0	0.00	17.25	1	86	1.15%
2019/11/19	0	0.00	5	17.30	17.35	-5	89	-5.58%
2019/11/06	0	0.00	0.3	17.20	17.65	-0.3	87	-0.38%
2019/11/05	5	17.60	0	0.00	17.60	5	87	5.68%
2019/07/26	3	19.20	0	0.00	19.15	3	122	2.45%
2019/06/14	0	0.00	2	18.95	18.85	-2	128	-1.55%
2019/05/31	0	0.00	0.1	19.30	19.30	-0.1	129	-0.11%
2019/05/10	0	0.00	7	19.35	19.40	-7	145	-4.82%
2019/05/03	5	20.90	0	0.00	20.85	5	121	4.12%
2019/03/27	2	20.50	0	0.00	20.20	2	97	2.05%
2019/03/06	5	20.67	0	0.00	20.55	5	81	6.16%
2019/02/26	4	20.25	0	0.00	20.35	4	65	6.09%
2018/11/05	0	0.00	2	19.45	19.50	-2	69	-2.88%
2018/10/30	2	19.30	0	0.00	19.20	2	75	2.63%
2018/10/01	0	0.00	0.4	22.20	22.30	-0.4	75	-0.53%
2018/09/20	0	0.00	1	22.50	22.45	-1	79	-1.26%
2018/09/17	0	0.00	0.2	21.95	22.00	-0.2	81	-0.18%
2018/08/06	2	23.50	0	0.00	23.45	2	151	1.32%
2018/08/02	1	23.40	0	0.00	23.40	1	155	0.64%
2018/08/01	3	23.50	0	0.00	23.50	3	181	1.65%
2018/07/12	1	23.30	0	0.00	23.20	1	248	0.40%
2018/07/04	3	23.20	0	0.00	23.20	3	256	1.17%
2018/07/02	2	23.50	0	0.00	23.40	2	255	0.78%
2018/05/30	0	0.00	1	24.35	24.50	-1	258	-0.39%
2018/05/25	2	24.60	0	0.00	24.60	2	255	0.78%
2018/05/21	5	24.45	0	0.00	24.40	5	247	2.02%
2018/05/17	0	0.00	5	24.40	24.40	-5	240	-2.08%
2018/05/15	0	0.00	6	23.73	23.80	-6	227	-2.64%
2018/05/09	3	23.20	0	0.00	23.10	3	213	1.40%
2018/05/08	2	24.85	0	0.00	24.90	2	187	1.07%
2018/05/07	7	24.66	0	0.00	24.75	7	173	4.04%
2018/04/02	0	0.00	3	24.30	24.30	-3	121	-2.46%
2018/03/20	0	0.00	1	24.20	24.30	-1	122	-0.81%
2018/03/13	0	0.00	2	24.38	24.30	-2	92	-2.17%
2018/01/29	2	24.10	0	0.00	24.05	2	92	2.15%
2018/01/09	2	23.85	0	0.00	23.85	2	89	2.22%
2018/01/02	1	24.20	0	0.00	24.40	1	94	1.06%