華建 (2530)-元大-善化券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	45.75	46.20	-1	2,254	-0.04%
2024/05/21	0	0.00	10	47.60	47.20	-10	2,271	-0.44%
2024/05/15	1	46.00	0	0.00	46.05	1	2,397	0.04%
2024/05/09	0	0.00	20	47.10	46.70	-20	2,356	-0.85%
2024/05/08	0	0.00	35	47.64	47.10	-35	2,339	-1.50%
2024/05/06	3	54.47	2	54.65	54.00	1	2,219	0.05%
2024/05/03	7	53.44	2	54.30	54.90	5	2,188	0.23%
2024/05/02	0	0.00	4	52.10	52.80	-4	2,134	-0.19%
2024/04/26	2	51.05	0	0.00	50.50	2	2,041	0.10%
2024/04/24	1	52.50	0	0.00	52.20	1	2,015	0.05%
2024/04/22	0.6	52.47	3	52.60	52.00	-2.4	2,004	-0.12%
2024/04/18	0	0.00	5	52.60	54.00	-5	1,930	-0.26%
2024/04/17	5	52.90	0	0.00	52.90	5	1,948	0.26%
2024/04/16	3	53.50	0	0.00	51.40	3	1,940	0.15%
2024/04/15	0	0.00	1	54.00	53.70	-1	1,924	-0.05%
2024/04/10	0	0.00	1.9	51.05	51.90	-1.9	1,949	-0.09%
2024/04/09	3	49.85	3	50.40	50.70	0	1,943	0.00%
2024/04/08	3	47.90	3	49.65	49.85	0	1,900	0.00%
2024/04/02	0	0.00	0.5	47.00	47.45	-0.5	1,834	-0.03%
2024/03/22	0.4	40.50	0	0.00	40.40	0.4	1,686	0.02%
2024/03/21	0.7	40.60	0	0.00	40.45	0.7	1,694	0.04%
2024/03/20	1.7	40.68	0	0.00	40.60	1.7	1,716	0.10%
2024/03/19	1	41.25	0	0.00	41.60	1	1,742	0.06%
2024/03/18	4	42.35	3	40.53	41.10	1	1,751	0.06%
2024/03/15	0	43.76	0	0.00	43.80	0	1,665	0.00%
2024/03/14	1	43.00	0	0.00	43.55	1	1,640	0.06%
2024/03/11	1	38.85	0	0.00	39.80	1	1,571	0.06%
2024/03/08	0.1	39.25	0	0.00	39.35	0.1	1,589	0.00%
2024/03/04	0	0.00	0	38.10	38.20	0	1,658	0.00%
2024/03/01	0	0.00	0	38.00	38.20	0	1,660	0.00%
2024/02/29	0	0.00	0	38.05	37.95	0	1,651	0.00%
2024/02/20	2	38.63	1	37.90	37.70	1	1,593	0.06%
2024/02/15	10	37.70	0	0.00	37.45	10	1,452	0.69%
2024/01/22	0	0.00	1	37.20	36.80	-1	1,399	-0.07%
2024/01/17	0	0.00	0	37.10	36.95	0	1,390	0.00%
2024/01/15	0	0.00	0	37.30	37.85	0	1,356	0.00%
2024/01/12	1	37.50	0	0.00	37.00	1	1,339	0.07%
2024/01/03	0	0.00	5	36.75	36.80	-5	1,137	-0.44%
2023/12/29	4	35.35	0	0.00	35.85	4	1,126	0.36%
2023/12/28	0	0.00	10	35.45	35.80	-10	1,132	-0.88%
2023/12/08	1	34.00	0	0.00	33.95	1	957	0.10%
2023/12/06	10	34.30	0	0.00	34.60	10	915	1.09%
2023/11/22	0	0.00	5	28.05	28.00	-5	683	-0.73%
2023/11/20	0	27.95	0	0.00	27.40	0	674	0.00%
2023/11/10	5	27.44	0	0.00	27.60	5	675	0.74%
2023/10/26	0	0.00	1	27.05	27.00	-1	810	-0.12%
2023/10/16	1	27.75	0	0.00	27.15	1	792	0.13%
2023/10/12	0	0.00	2	26.55	26.75	-2	796	-0.25%
2023/10/11	2	26.70	0	0.00	26.70	2	805	0.25%
2023/09/08	0	26.00	0	0.00	25.00	0	826	0.00%
2023/08/28	0	0.00	1	25.15	25.30	-1	1,041	-0.10%
2023/08/11	0	0.00	1	25.95	25.80	-1	1,192	-0.08%
2023/08/08	2	26.10	5	26.20	26.45	-3	1,199	-0.25%
2023/08/04	2	26.55	1	26.10	25.95	1	1,191	0.08%
2023/07/31	3	24.60	0	0.00	24.50	3	1,139	0.26%
2023/06/26	1	24.30	1	24.15	24.20	0	1,434	0.00%
2023/06/07	1	23.95	1	24.21	24.25	0	1,354	0.00%
2023/06/06	0	25.00	10	25.00	25.00	-10	1,293	-0.77%
2023/06/05	5	23.80	0	0.00	24.30	5	1,247	0.40%
2023/05/30	2	23.25	1	23.20	23.25	1	1,099	0.09%
2023/05/11	0	0.00	2	21.85	21.85	-2	972	-0.21%
2023/05/10	2	22.40	0	0.00	22.50	2	961	0.21%
2023/05/05	0	0.00	5	21.81	21.95	-5	932	-0.54%
2023/05/04	4	22.35	0	0.00	22.45	4	913	0.44%
2023/05/03	11	22.50	0	0.00	22.45	11	902	1.22%
2023/04/27	0	0.00	10	21.05	21.35	-10	751	-1.33%
2023/04/24	0	0.00	1	19.50	19.40	-1	631	-0.16%
2023/04/06	0	0.00	10	18.55	18.70	-10	532	-1.88%
2023/03/10	0	17.55	0	0.00	17.55	0	513	0.00%
2023/02/24	10	17.25	0	0.00	17.60	10	634	1.58%
2023/02/17	0	17.55	0	0.00	17.70	0	707	0.00%
2023/02/03	0	0.00	2	17.60	17.75	-2	951	-0.21%
2023/01/30	2	17.30	0	0.00	17.50	2	1,031	0.19%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/11/15	0	0.00	15	19.40	18.90	-15	1,769	-0.85%
2022/11/14	0	0.00	15	19.50	19.20	-15	1,752	-0.86%
2022/11/11	0	0.00	30	18.85	19.20	-30	1,716	-1.75%
2022/11/09	1	18.10	0	0.00	18.20	1	1,595	0.06%
2022/11/04	20	17.33	0	0.00	17.95	20	1,543	1.30%
2022/11/03	2	17.20	0	0.00	17.30	2	1,529	0.13%
2022/11/02	3	17.70	0	0.00	17.65	3	1,503	0.20%
2022/11/01	1	17.70	1	17.75	17.70	0	1,509	0.00%
2022/10/31	0	0.00	7	18.45	18.30	-7	1,465	-0.48%
2022/10/28	1	18.80	0	0.00	18.80	1	1,441	0.07%
2022/10/26	0	0.00	2	18.65	19.00	-2	1,398	-0.14%
2022/10/25	0	0.00	3	19.47	18.80	-3	1,368	-0.22%
2022/10/24	0	0.00	5	19.45	19.35	-5	1,308	-0.38%
2022/10/13	1	18.00	4	17.60	17.55	-3	1,009	-0.30%
2022/10/12	21	18.31	0	0.00	18.15	21	963	2.18%
2022/10/06	4	17.85	3	18.10	18.20	1	841	0.12%
2022/10/04	1	17.20	1	17.15	17.15	0	735	0.00%
2022/09/30	2	17.20	0	0.00	17.20	2	707	0.28%
2022/09/28	0	0.00	2	17.10	17.00	-2	687	-0.29%
2022/09/27	3	17.30	0	0.00	17.25	3	678	0.44%
2022/09/26	1	16.95	8	16.95	16.90	-7	656	-1.07%
2022/09/22	0	0.00	11	17.14	17.15	-11	640	-1.72%
2022/09/16	2	16.85	0	0.00	17.20	2	554	0.36%
2022/09/15	1	16.85	0	0.00	16.90	1	526	0.19%
2022/09/12	1	16.00	0	0.00	15.90	1	449	0.22%
2022/09/05	8	16.15	0	0.00	16.10	8	439	1.82%
2022/08/31	1	16.00	0	0.00	15.85	1	391	0.26%
2022/08/30	0	0.00	10	15.00	15.60	-10	331	-3.02%
2022/08/01	1	14.45	0	0.00	14.40	1	288	0.35%
2022/07/29	0	0.00	10	14.50	14.50	-10	285	-3.51%
2022/07/26	0	0.00	1	14.40	14.50	-1	286	-0.35%
2022/04/29	0	14.31	0	0.00	14.35	0	488	0.00%
2022/04/20	2	14.60	0	0.00	14.55	2	464	0.43%
2022/04/06	0	16.00	0	0.00	14.75	0	512	0.00%
2021/12/24	0.5	14.40	0	0.00	14.55	0.5	698	0.07%
2021/12/23	0	14.35	0	0.00	14.35	0	729	0.01%
2021/12/22	0	0.00	5	14.40	14.40	-5	784	-0.64%
2021/12/21	0.1	14.40	0	0.00	14.40	0.1	843	0.01%
2021/12/17	0.2	14.35	0	0.00	14.35	0.2	967	0.02%
2021/12/13	0.3	14.45	0	0.00	14.45	0.3	987	0.03%
2021/12/08	0.3	14.45	0	0.00	14.45	0.3	990	0.03%
2021/12/07	0.4	14.50	0	0.00	14.50	0.4	984	0.04%
2021/12/06	0.1	14.50	0	0.00	14.50	0.1	996	0.01%
2021/12/03	0.5	14.60	0	0.00	14.60	0.5	995	0.05%
2021/12/01	0.2	14.55	0	0.00	14.65	0.2	989	0.02%
2021/11/30	0.3	14.40	0	0.00	14.40	0.3	960	0.03%
2021/11/26	2	14.40	0	0.00	14.40	2	930	0.21%
2021/11/25	0.4	14.50	0	0.00	14.50	0.4	923	0.04%
2021/11/23	0.4	14.40	0	0.00	14.50	0.4	918	0.04%
2021/11/22	0.3	14.70	0	0.00	14.70	0.3	916	0.03%
2021/11/18	0.6	14.50	0	0.00	14.55	0.6	903	0.07%
2021/11/17	2	14.55	0	0.00	14.55	2	905	0.22%
2021/11/16	1.4	14.69	0	0.00	14.60	1.4	899	0.16%
2021/11/12	2.4	14.48	0	0.00	14.40	2.4	901	0.27%
2021/11/11	1	14.50	0	0.00	14.50	1	905	0.11%
2021/11/10	1	14.80	0	0.00	14.70	1	892	0.11%
2021/11/08	0.6	14.70	0	0.00	14.75	0.6	883	0.07%
2021/11/05	1.5	14.72	0	0.00	14.75	1.5	877	0.17%
2021/11/04	0	14.90	0	0.00	14.75	0	875	0.00%
2021/11/01	0.5	14.85	2	14.90	14.90	-1.5	858	-0.17%
2021/10/20	0	14.95	0	0.00	14.70	0	837	0.00%
2021/10/19	0	0.00	1	15.00	14.95	-1	839	-0.12%
2021/10/18	1	14.90	0	0.00	14.90	1	851	0.12%
2021/10/08	0	15.20	0	0.00	15.00	0	778	0.00%
2021/09/30	0	0.00	10	15.50	15.45	-10	667	-1.50%
2021/09/17	22	14.00	0	0.00	14.25	22	406	5.42%
2021/09/07	0	0.00	0.2	13.70	13.80	-0.2	366	-0.05%
2021/09/06	8	13.87	0	0.00	13.80	8	368	2.17%
2021/09/02	0	0.00	0.7	13.75	14.00	-0.7	368	-0.20%
2021/07/28	0	0.00	1	13.85	13.95	-1	577	-0.17%
2021/07/26	0	0.00	1	14.20	14.25	-1	634	-0.16%
2021/07/23	1	14.30	0	0.00	14.15	1	637	0.16%
2021/07/22	1	14.00	0	0.00	14.10	1	638	0.16%
2021/06/24	0	0.00	6	13.90	13.85	-6	1,068	-0.56%
2021/06/22	0	0.00	4	13.90	13.80	-4	1,063	-0.38%
2021/06/21	0	0.00	10	13.70	13.90	-10	1,064	-0.94%
2021/05/31	2	13.90	0	0.00	13.90	2	1,267	0.16%
2021/05/11	0	0.00	2	13.85	13.80	-2	1,199	-0.17%
2021/04/26	0	0.00	1	14.90	14.50	-1	1,182	-0.08%
2021/04/22	20	15.35	0	0.00	15.35	20	1,118	1.79%
2021/04/08	1	14.20	0	0.00	14.20	1	1,008	0.10%
2021/04/01	0	0.00	1	14.25	14.25	-1	1,075	-0.09%
2021/03/31	1	14.35	0	0.00	14.35	1	1,086	0.09%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/05	2	14.25	10	14.52	14.55	-8	1,836	-0.44%
2021/02/25	0	0.00	7	14.15	14.15	-7	2,013	-0.35%
2021/02/18	0	0.00	3	14.20	14.30	-3	2,171	-0.14%
2021/01/25	5	13.50	0	0.00	13.50	5	2,545	0.20%
2021/01/18	0	13.60	0	0.00	13.65	0	2,506	0.00%
2021/01/14	0	0.00	3	13.75	13.70	-3	2,521	-0.12%
2021/01/05	3	14.00	0	0.00	14.05	3	2,381	0.13%
2021/01/04	2	14.05	0	0.00	14.10	2	2,371	0.08%
2020/12/22	0	0.00	1	14.45	14.30	-1	2,207	-0.05%
2020/12/18	0	0.00	3	13.85	14.00	-3	2,106	-0.14%
2020/12/17	2	13.55	15.7	13.64	13.65	-13.7	2,020	-0.68%
2020/12/14	2	14.25	0	0.00	14.35	2	1,738	0.12%
2020/12/03	3	14.00	0	0.00	14.25	3	1,519	0.20%
2020/12/02	8	14.36	0	0.00	14.25	8	1,481	0.54%
2020/11/19	0	0.00	65	14.56	14.65	-65	1,157	-5.61%
2020/11/18	18	15.05	0	0.00	15.05	18	1,135	1.59%
2020/11/16	10	15.09	0	0.00	15.10	10	1,013	0.99%
2020/11/13	11	15.45	0	0.00	15.15	11	981	1.12%
2020/11/05	1	15.35	0	0.00	15.35	1	668	0.15%
2020/09/04	0	0.00	0.2	15.75	15.80	-0.2	555	-0.03%
2019/09/19	0	16.20	0	0.00	16.25	0	127	0.00%
2019/05/06	0	0.00	2	16.50	16.40	-2	198	-1.01%
2019/04/22	2	16.55	0	0.00	17.10	2	170	1.17%
2019/03/20	1	17.35	1	17.80	17.80	0	124	0.00%
2019/02/19	0	0.00	1.6	15.66	15.70	-1.6	101	-1.62%
2019/01/07	0	0.00	0	15.75	15.85	0	99	-0.04%
2018/10/25	0	0.00	2	15.65	15.60	-2	205	-0.97%
2018/10/09	2	15.95	0	0.00	15.90	2	216	0.92%
2018/10/05	0	0.00	1	15.80	15.90	-1	216	-0.46%
2018/09/17	1	16.05	0	0.00	15.95	1	179	0.56%
2018/08/27	0	0.00	1	16.05	16.15	-1	181	-0.55%
2018/08/23	0	0.00	1	16.00	16.10	-1	180	-0.55%
2018/08/16	2	16.00	0	0.00	15.95	2	170	1.17%
2018/08/13	0	0.00	3	15.70	15.80	-3	166	-1.80%
2018/08/09	0	0.00	3	15.85	15.80	-3	161	-1.86%
2018/07/25	2	15.70	0	0.00	16.00	2	136	1.47%
2018/07/02	3	15.50	0	0.00	15.50	3	147	2.03%
2018/06/29	1	15.55	0	0.00	15.55	1	148	0.67%
2018/06/11	0	0.00	1	15.35	15.30	-1	249	-0.40%
2018/06/07	1	15.65	0	0.00	15.55	1	253	0.40%
2018/05/31	0	0.00	1	15.20	15.20	-1	254	-0.39%
2018/05/30	1	15.25	0	0.00	15.15	1	255	0.39%
2018/05/24	0	0.00	2	15.00	15.05	-2	257	-0.78%
2018/05/21	2	15.30	0	0.00	15.30	2	258	0.77%
2018/04/03	0	16.30	0	0.00	15.00	0	297	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	1	16.00	1	16.10	16.20	0	353	0.00%
2018/01/16	0	0.00	1	15.50	15.55	-1	211	-0.47%
2018/01/02	0	0.00	1	15.10	15.25	-1	199	-0.50%