華固 (2548)-元大-善化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
2,838張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	167.61	0	171.00	173.00	0.3	4,592	0.01%
2024/06/11	1	173.00	1	175.00	172.50	0	4,508	0.00%
2024/06/07	4.3	173.27	9.3	171.78	172.50	-5	4,437	-0.11%
2024/06/06	0	0.00	12.3	164.02	167.00	-12.3	4,306	-0.29%
2024/06/05	2	158.01	1	160.00	159.50	1	4,229	0.02%
2024/06/04	0.2	158.61	4.1	160.37	161.00	-3.9	4,181	-0.09%
2024/05/31	4	160.25	1.2	164.27	158.00	2.9	4,073	0.07%
2024/05/30	7	160.50	0.1	161.40	162.00	6.9	4,006	0.17%
2024/05/29	2.1	159.79	3.4	162.27	160.00	-1.2	3,906	-0.03%
2024/05/28	0.1	159.92	1	161.00	157.50	-0.9	3,834	-0.02%
2024/05/27	0.2	159.50	1	159.99	159.50	-0.9	3,864	-0.02%
2024/05/24	3.3	153.94	0.1	155.04	157.00	3.2	3,838	0.08%
2024/05/23	6.4	152.58	0.7	150.95	154.00	5.7	3,788	0.15%
2024/05/22	6.1	159.20	0	0.00	158.50	6.1	3,675	0.17%
2024/05/21	4.2	162.14	2	162.00	161.50	2.2	3,614	0.06%
2024/05/20	4	165.75	3.1	169.19	169.00	1	3,544	0.03%
2024/05/17	2	161.99	3.1	163.53	166.50	-1.1	3,413	-0.03%
2024/05/16	1	164.00	4.3	161.42	163.00	-3.3	3,340	-0.10%
2024/05/15	5.1	153.01	0	0.00	153.00	5.1	3,240	0.16%
2024/05/14	1	154.53	0	155.50	155.00	1	3,211	0.03%
2024/05/13	0	158.56	4.1	157.89	161.00	-4.1	3,127	-0.13%
2024/05/10	0.1	154.88	3.4	154.44	154.00	-3.3	3,040	-0.11%
2024/05/09	2.2	154.33	2.1	154.35	150.00	0.1	2,944	0.00%
2024/05/08	9.4	155.13	1	154.00	154.00	8.4	2,871	0.29%
2024/05/07	4.6	163.91	5	163.50	162.00	-0.4	2,769	-0.02%
2024/05/06	2	172.74	2	172.01	172.00	0	2,654	0.00%
2024/05/03	2	177.15	0.3	176.81	173.00	1.8	2,552	0.07%
2024/05/02	0	167.40	1.3	168.79	166.50	-1.3	2,417	-0.05%
2024/04/30	2	162.75	3	165.17	166.00	-1	2,343	-0.04%
2024/04/29	2	162.53	1.3	165.26	161.50	0.8	2,269	0.03%
2024/04/26	1.1	158.12	2	159.70	160.50	-1	2,193	-0.04%
2024/04/25	2.1	162.39	7.2	166.24	159.00	-5	2,119	-0.24%
2024/04/24	4.2	161.20	5	160.30	160.00	-0.8	2,000	-0.04%
2024/04/23	5.9	158.07	5.2	160.67	161.00	0.7	1,912	0.04%
2024/04/22	4.3	156.24	5	159.10	161.00	-0.7	1,727	-0.04%
2024/04/19	6.1	148.75	2.1	148.42	149.50	4	1,499	0.27%
2024/04/18	1.2	138.81	3.1	140.03	149.00	-1.9	1,358	-0.14%
2024/04/17	0.2	132.96	0.1	134.50	135.50	0.1	1,244	0.01%
2024/04/16	2.1	129.05	3	129.67	129.50	-0.9	1,206	-0.07%
2024/04/15	0.3	135.00	0.1	133.50	133.00	0.2	1,163	0.02%
2024/04/12	1.1	135.04	0.5	136.00	134.50	0.6	1,149	0.05%
2024/04/11	0.1	135.00	0	0.00	135.50	0.1	1,137	0.01%
2024/04/10	1	136.50	2	135.00	136.00	-1	1,112	-0.09%
2024/04/09	0	133.50	0	0.00	133.50	0	1,074	0.00%
2024/04/08	0	127.50	1.1	130.17	130.50	-1.1	1,046	-0.10%
2024/04/03	0	0.00	0.1	125.50	126.00	-0.1	1,017	-0.01%
2024/04/02	3.1	127.13	0	0.00	127.00	3.1	1,009	0.31%
2024/04/01	0.1	125.70	2	127.00	127.50	-2	994	-0.20%
2024/03/29	1.3	124.06	0	0.00	124.00	1.3	967	0.13%
2024/03/28	2	124.75	0	125.00	125.50	2	942	0.21%
2024/03/27	1.1	124.73	3.3	123.71	126.00	-2.2	912	-0.24%
2024/03/26	0.1	118.50	0.5	119.95	120.00	-0.4	858	-0.05%
2024/03/25	13.1	119.39	2	120.00	119.50	11.1	835	1.33%
2024/03/22	5.1	117.00	6	116.42	116.50	-1	794	-0.12%
2024/03/21	4	117.63	8.1	117.43	118.50	-4.1	743	-0.54%
2024/03/20	0.5	108.50	1	108.00	108.00	-0.5	646	-0.08%
2024/03/19	0	108.00	0.3	107.50	107.50	-0.2	638	-0.04%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	1	106.00	0	0.00	106.00	1	538	0.19%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/11	1	100.50	0.1	101.00	101.00	0.9	500	0.18%
2024/03/08	3	101.50	0	0.00	102.00	3	479	0.63%
2024/03/07	4.1	101.99	0	0.00	101.50	4.1	463	0.88%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/05	0	0.00	2.1	100.14	101.00	-2.1	448	-0.47%
2024/03/04	0	0.00	1	99.00	99.20	-1	422	-0.24%
2024/03/01	0	0.00	1.1	99.59	99.30	-1.1	415	-0.25%
2024/02/29	1.1	98.96	1	102.50	98.80	0.1	396	0.03%
2024/02/27	1	96.00	0	0.00	95.70	1	342	0.29%
2024/02/26	0	0.00	0.1	96.20	95.70	-0.1	336	-0.03%
2024/02/22	2	95.80	0	0.00	95.70	2	330	0.61%
2024/02/02	1	95.30	0	0.00	95.10	1	326	0.31%
2024/02/01	1	95.00	0	0.00	95.10	1	328	0.30%
2024/01/23	1	95.50	0	0.00	95.50	1	344	0.29%
2024/01/17	1	94.80	0	0.00	95.00	1	342	0.29%
2023/12/28	0	0.00	0	95.90	96.30	0	336	-0.01%
2023/12/27	1	95.80	0	0.00	95.90	1	335	0.30%
2023/12/26	0	0.00	4	96.00	96.30	-4	334	-1.20%
2023/12/20	5	96.00	0	0.00	96.00	5	339	1.47%
2023/12/18	0	0.00	3	96.10	96.20	-3	336	-0.89%
2023/12/14	0	0.00	0.1	96.70	96.80	-0.1	326	-0.03%
2023/12/13	0	0.00	2	96.30	96.70	-2	325	-0.62%
2023/12/12	0	0.00	1	96.88	97.00	-1	322	-0.31%
2023/12/11	0	0.00	0.8	96.35	96.80	-0.8	319	-0.26%
2023/12/08	0.1	95.73	1	95.61	96.30	-1	313	-0.30%
2023/12/07	1.5	95.51	0	0.00	95.80	1.5	309	0.47%
2023/12/06	0.1	95.00	0	0.00	94.90	0.1	297	0.03%
2023/12/05	0.2	94.67	0	0.00	95.00	0.2	297	0.08%
2023/12/04	0.2	94.80	0	0.00	94.90	0.2	299	0.06%
2023/12/01	9.1	94.78	0	0.00	94.80	9.1	300	3.03%
2023/11/22	1	94.80	0	0.00	94.80	1	307	0.33%
2023/11/08	2	93.30	11	93.30	93.40	-9	383	-2.35%
2023/11/06	2	92.10	0.2	92.07	92.10	1.9	385	0.48%
2023/10/26	1	90.20	1	90.80	90.60	0	424	0.00%
2023/10/19	0.1	91.20	0	0.00	90.90	0.1	427	0.02%
2023/10/18	0	0.00	1	91.10	91.60	-1	428	-0.23%
2023/10/17	1.2	92.04	0	0.00	91.50	1.2	427	0.28%
2023/10/12	0.3	90.50	2	90.45	90.50	-1.7	423	-0.40%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/03	0	0.00	1	89.80	89.80	-1	423	-0.24%
2023/09/28	1	90.00	0	0.00	89.80	1	446	0.22%
2023/09/25	0	0.00	1	89.90	89.80	-1	459	-0.22%
2023/09/22	0	0.00	1	89.80	90.10	-1	463	-0.22%
2023/09/21	0	0.00	1	89.90	90.00	-1	472	-0.21%
2023/09/20	2	89.95	0	0.00	90.10	2	487	0.41%
2023/09/15	0.2	90.00	1	89.80	90.20	-0.8	500	-0.16%
2023/09/14	0	0.00	1	89.90	89.80	-1	502	-0.20%
2023/09/13	1	89.80	0	0.00	90.00	1	506	0.20%
2023/09/12	1	89.90	0	0.00	89.80	1	515	0.19%
2023/09/11	1	90.00	0	0.00	90.00	1	517	0.19%
2023/09/07	0	0.00	2	90.30	90.10	-2	530	-0.38%
2023/08/31	2	89.10	0	0.00	89.50	2	569	0.35%
2023/08/25	0	0.00	2	89.80	89.50	-2	585	-0.34%
2023/08/24	0.1	89.10	0	0.00	89.30	0.1	604	0.01%
2023/08/23	0	0.00	10	88.80	88.70	-10	632	-1.58%
2023/08/22	2	88.90	0	0.00	89.00	2	656	0.30%
2023/08/21	2	89.00	0	0.00	89.30	2	756	0.26%
2023/08/18	1	89.20	0	0.00	89.40	1	792	0.13%
2023/08/17	0	0.00	1	89.30	89.10	-1	808	-0.12%
2023/08/16	2	89.40	6	89.50	89.30	-4	814	-0.49%
2023/08/09	1	91.80	0	0.00	90.90	1	827	0.12%
2023/08/08	0	0.00	10	91.90	91.80	-10	833	-1.20%
2023/08/07	0	0.00	5	91.60	91.60	-5	836	-0.60%
2023/08/02	0	0.00	10	90.85	90.70	-10	853	-1.17%
2023/07/28	7	90.24	0	0.00	90.30	7	899	0.78%
2023/07/19	0	0.00	1	90.20	90.30	-1	936	-0.11%
2023/07/07	5	89.60	0	0.00	90.30	5	948	0.53%
2023/07/05	5	90.10	0	0.00	90.40	5	942	0.53%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/28	0	0.00	0	90.80	90.90	0	927	0.00%
2023/06/27	1	90.30	0	0.00	90.40	1	918	0.11%
2023/06/26	1	90.11	0	90.90	90.60	1	924	0.11%
2023/06/20	16	90.74	0	0.00	90.60	16	933	1.71%
2023/06/19	0	0.00	1	91.20	91.10	-1	935	-0.11%
2023/06/14	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/12	2	91.50	0	0.00	91.40	2	951	0.21%
2023/06/09	5	91.10	0	0.00	91.20	5	951	0.53%
2023/06/08	5	91.70	2	92.06	91.60	3	950	0.32%
2023/06/02	1	90.70	0	0.00	90.60	1	931	0.11%
2023/05/31	0.2	90.40	4	90.00	90.10	-3.8	934	-0.41%
2023/05/29	1	89.80	0	0.00	90.00	1	915	0.11%
2023/05/26	0.1	90.50	0	0.00	90.20	0.1	893	0.01%
2023/05/25	13.3	90.39	0	0.00	91.20	13.3	865	1.53%
2023/05/24	4.4	97.18	2	97.20	97.50	2.4	754	0.32%
2023/05/23	2	97.26	2	97.10	97.20	0	711	0.01%
2023/05/16	3	96.43	0	0.00	96.30	3	619	0.48%
2023/05/11	0	0.00	10	96.50	97.00	-10	582	-1.72%
2023/05/10	0	0.00	15	96.50	96.40	-15	572	-2.62%
2023/05/08	4	96.83	1	96.50	96.80	3	548	0.55%
2023/05/05	2	96.65	10	96.25	96.60	-8	538	-1.48%
2023/05/04	0	0.00	5	95.30	95.30	-5	512	-0.98%
2023/05/03	2	94.80	0	0.00	94.80	2	498	0.40%
2023/04/28	0	0.00	2	94.60	94.70	-2	498	-0.40%
2023/04/26	0	94.30	0	0.00	94.50	0	491	0.01%
2023/04/25	10.1	94.30	38	94.41	94.30	-28	488	-5.72%
2023/04/21	2	93.40	0	0.00	93.40	2	472	0.43%
2023/04/17	12	93.70	0	0.00	93.80	12	470	2.55%
2023/04/13	0	0.00	6	94.38	94.00	-6	462	-1.30%
2023/04/11	0	0.00	20	93.83	94.00	-20	446	-4.47%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/30	0	0.00	2	92.90	93.20	-2	425	-0.47%
2023/03/28	0	0.00	5	93.20	93.20	-5	420	-1.19%
2023/03/27	1	93.30	32	93.21	93.30	-31	413	-7.49%
2023/03/24	0	92.70	6	92.75	92.80	-6	406	-1.48%
2023/03/23	3	92.40	3	92.53	92.20	0	401	0.00%
2023/03/22	0	0.00	20	92.35	92.10	-20	391	-5.11%
2023/03/21	10	91.20	10	91.27	92.00	0	384	0.00%
2023/03/20	10	90.50	0	0.00	90.60	10	375	2.66%
2023/03/17	2	90.00	0	0.00	90.70	2	373	0.54%
2023/03/16	45	89.92	0	0.00	89.90	45	348	12.93%
2023/03/15	1	90.20	1	90.10	90.30	0	337	0.00%
2023/03/13	6	89.67	0	0.00	90.50	6	333	1.80%
2023/03/10	6	90.10	0	0.00	90.30	6	325	1.84%
2023/03/08	19	90.64	0	0.00	90.60	19	318	5.96%
2023/03/06	2	90.90	0	0.00	91.50	2	303	0.66%
2023/03/03	26.3	90.93	0	0.00	91.50	26.3	299	8.77%
2023/03/02	20	91.20	1	91.50	91.60	19	298	6.37%
2023/02/22	5	90.10	5	90.70	91.10	0	283	0.00%
2023/02/20	0	0.00	10	90.30	90.40	-10	288	-3.47%
2023/02/16	20	90.10	0	0.00	90.20	20	295	6.78%
2023/02/15	3	90.10	0	0.00	90.40	3	299	1.00%
2023/02/14	0	0.00	2	90.40	90.50	-2	310	-0.64%
2023/02/13	10	89.75	0	0.00	90.40	10	318	3.14%
2023/02/10	8	89.50	0	0.00	90.20	8	320	2.50%
2023/02/09	12	89.85	0	0.00	89.60	12	321	3.73%
2023/02/06	0	0.00	2	89.50	89.80	-2	323	-0.62%
2023/02/02	2	88.50	0	0.00	88.90	2	321	0.62%
2023/01/30	1	89.10	5	89.00	89.10	-4	316	-1.26%
2023/01/03	5	88.20	0	0.00	88.30	5	348	1.44%
2022/12/23	1	88.00	0	0.00	88.00	1	351	0.28%
2022/12/22	0	0.00	1	88.10	88.30	-1	356	-0.28%
2022/12/14	0.1	88.00	0	0.00	87.60	0.1	379	0.03%
2022/12/08	1	87.80	0	0.00	87.90	1	384	0.26%
2022/12/06	0	0.00	51	88.53	87.70	-51	385	-13.22%
2022/12/01	0	0.00	0	89.80	89.20	0	384	-0.01%
2022/11/30	0	0.00	25	88.98	89.10	-25	381	-6.56%
2022/11/25	0	0.00	0.1	88.40	88.00	-0.1	383	-0.03%
2022/11/23	0	0.00	10	87.30	87.20	-10	382	-2.61%
2022/11/17	15	86.03	0	0.00	86.00	15	384	3.90%
2022/11/11	1	86.40	15	86.44	86.20	-14	390	-3.59%
2022/11/10	30	85.57	0	0.00	85.50	30	392	7.65%
2022/11/01	5	85.60	0	0.00	85.50	5	401	1.24%
2022/10/31	12	85.71	0	0.00	86.10	12	402	2.98%
2022/10/27	0	86.00	0	0.00	86.10	0	407	0.00%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/25	24.3	85.58	0	0.00	85.30	24.3	404	6.01%
2022/10/24	0	86.50	0	0.00	86.20	0	396	0.00%
2022/10/21	1	85.70	0	0.00	85.80	1	393	0.25%
2022/10/20	15	86.10	0	0.00	86.10	15	395	3.79%
2022/10/14	0	87.10	0	0.00	86.50	0	376	0.00%
2022/10/13	1	87.40	0	0.00	86.10	1	377	0.26%
2022/09/16	0	0.00	1	92.70	92.50	-1	427	-0.23%
2022/09/15	0	0.00	2	92.60	92.60	-2	437	-0.46%
2022/09/12	0	0.00	1	92.20	92.10	-1	522	-0.19%
2022/09/05	0.1	92.50	0	0.00	92.10	0.1	563	0.02%
2022/09/02	10	92.60	0	0.00	93.00	10	568	1.76%
2022/09/01	0	0.00	1	92.20	93.00	-1	571	-0.17%
2022/08/22	0	0.00	1	93.70	93.70	-1	590	-0.17%
2022/08/19	0	0.00	1	93.30	93.50	-1	590	-0.17%
2022/08/12	10	90.50	0	0.00	90.80	10	566	1.76%
2022/08/09	0	0.00	0.1	89.40	89.40	-0.1	581	-0.02%
2022/08/08	1	88.50	0	0.00	88.60	1	589	0.17%
2022/07/21	0.1	87.00	0	0.00	87.30	0.1	641	0.01%
2022/07/20	1	86.70	0	0.00	86.40	1	643	0.16%
2022/07/18	1	86.90	0	0.00	86.60	1	644	0.16%
2022/07/15	1	85.80	0	0.00	86.00	1	642	0.16%
2022/07/11	0.1	86.20	0	0.00	85.90	0.1	641	0.02%
2022/07/08	0.1	86.70	0	0.00	85.90	0.1	662	0.02%
2022/07/06	0.1	86.80	0	0.00	86.50	0.1	654	0.01%
2022/07/04	0.1	86.90	0	0.00	87.20	0.1	651	0.02%
2022/06/28	0	89.70	0	0.00	89.30	0	637	0.01%
2022/06/24	0.1	88.00	0	0.00	88.20	0.1	623	0.02%
2022/06/22	2	86.15	0	0.00	86.20	2	603	0.33%
2022/06/21	0	0.00	6	93.20	93.60	-6	570	-1.05%
2022/06/10	0	0.00	0.1	95.00	94.70	-0.1	575	-0.01%
2022/06/09	0	95.60	0	0.00	95.10	0	579	0.00%
2022/06/08	0	95.50	1	95.60	95.60	-1	581	-0.17%
2022/06/07	1	95.30	0	0.00	95.70	1	579	0.17%
2022/06/06	0	94.70	0	0.00	94.80	0	570	0.00%
2022/05/03	0	0.00	1	91.50	91.80	-1	540	-0.18%
2022/04/27	5.3	91.08	1	91.20	91.00	4.3	531	0.81%
2022/04/15	0	0.00	2	92.75	92.90	-2	496	-0.40%
2022/04/14	1	90.90	0	0.00	91.30	1	485	0.21%
2022/04/11	0	90.20	0	0.00	90.30	0	458	0.00%
2022/03/28	2	90.30	0	0.00	90.60	2	445	0.45%
2022/03/09	0	90.80	0	0.00	90.60	0	328	0.00%
2022/03/04	1	91.50	0	0.00	91.20	1	316	0.32%
2022/02/24	0	0.00	4	91.10	91.60	-4	313	-1.28%
2022/02/17	0.2	92.40	0	0.00	92.60	0.2	319	0.06%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/10	1	90.60	0	0.00	90.40	1	345	0.29%
2022/01/26	0	0.00	1	91.00	91.00	-1	323	-0.31%
2022/01/11	4	90.55	0	0.00	90.60	4	375	1.06%
2022/01/10	5	90.72	0	0.00	90.80	5	377	1.32%
2022/01/07	2	90.60	0	0.00	90.70	2	379	0.53%
2022/01/06	0	0.00	0.1	91.30	91.00	-0.1	379	-0.01%
2022/01/04	2	90.60	0	0.00	90.50	2	387	0.52%
2022/01/03	1	90.80	0	0.00	90.70	1	387	0.26%
2021/12/29	2	90.80	0	0.00	91.10	2	402	0.50%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/11	0	0.00	1	93.10	93.20	-1	539	-0.19%
2021/11/10	0	0.00	1	92.30	92.40	-1	524	-0.19%
2021/11/01	0	0.00	1	90.30	90.40	-1	506	-0.20%
2021/10/25	0	89.70	0	0.00	89.90	0	504	0.00%
2021/10/22	0	0.00	0	90.10	90.10	0	511	0.00%
2021/10/21	0	88.80	0	0.00	90.50	0	512	0.00%
2021/10/20	0.1	88.52	0	0.00	89.20	0.1	494	0.01%
2021/10/18	1	89.00	0	0.00	88.30	1	496	0.20%
2021/10/15	1	89.11	0	0.00	89.00	1	500	0.20%
2021/10/13	0	89.70	0	0.00	89.40	0	504	0.00%
2021/10/12	0	89.80	0	0.00	89.90	0	501	0.01%
2021/10/08	0	90.40	0	0.00	90.30	0	497	0.00%
2021/09/23	1	89.00	0	0.00	89.70	1	498	0.20%
2021/09/16	0	0.00	1	90.50	90.10	-1	506	-0.20%
2021/09/14	0	0.00	2	91.20	91.40	-2	508	-0.39%
2021/09/13	0	0.00	1.2	89.88	90.00	-1.2	496	-0.24%
2021/09/07	0	0.00	1	87.50	87.70	-1	502	-0.20%
2021/09/06	0.1	88.80	1	89.20	87.50	-0.9	516	-0.17%
2021/09/03	0.1	89.70	0	0.00	89.40	0.1	518	0.02%
2021/09/02	1	90.40	3	89.90	90.20	-2	522	-0.38%
2021/09/01	2	90.55	3	89.71	89.30	-1	541	-0.18%
2021/08/31	0	0.00	0.4	87.81	88.00	-0.4	553	-0.07%
2021/08/30	0	86.20	1	86.20	86.60	-1	566	-0.17%
2021/08/25	0	0.00	0.1	85.70	85.70	-0.1	593	-0.02%
2021/07/30	0.1	84.90	0	0.00	85.00	0.1	697	0.01%
2021/07/19	0	0.00	1	84.80	84.90	-1	711	-0.14%
2021/07/15	1	84.50	0	0.00	84.80	1	756	0.13%
2021/07/14	0.1	84.90	0	0.00	84.40	0.1	758	0.01%
2021/07/09	0	0.00	2	85.00	84.90	-2	761	-0.26%
2021/07/05	2	84.90	0	0.00	85.10	2	771	0.26%
2021/07/02	0	0.00	0.3	85.30	85.00	-0.3	774	-0.03%
2021/07/01	2.3	84.88	0	0.00	84.80	2.3	773	0.29%
2021/06/30	1.4	84.91	0	0.00	85.00	1.4	771	0.18%
2021/06/28	0.3	85.40	0	0.00	85.10	0.3	775	0.03%
2021/06/23	1.1	85.12	0	0.00	85.40	1.1	780	0.13%
2021/06/22	0.1	85.60	0	0.00	84.90	0.1	780	0.01%
2021/06/18	0.2	85.90	0	0.00	85.90	0.2	775	0.02%
2021/06/16	0	86.60	0	0.00	86.10	0	840	0.00%
2021/06/10	0.1	87.10	0	0.00	86.60	0.1	853	0.01%
2021/06/09	0.3	87.32	0.5	87.60	86.80	-0.2	863	-0.03%
2021/06/08	1.5	92.97	0	0.00	92.90	1.5	866	0.17%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/05/31	1	93.50	0	0.00	93.70	1	883	0.11%
2021/05/26	1	92.90	0	0.00	93.30	1	888	0.11%
2021/05/13	1	90.60	0	0.00	89.90	1	893	0.11%
2021/04/27	0	0.00	1	95.00	95.20	-1	859	-0.12%
2021/04/23	0	0.00	1	94.30	94.50	-1	871	-0.11%
2021/04/21	0	0.00	0.3	93.80	95.70	-0.3	860	-0.03%
2021/04/19	0	0.00	7.1	93.60	93.70	-7.1	849	-0.84%
2021/04/16	0	0.00	1	93.10	92.90	-1	850	-0.12%
2021/04/14	0.3	93.50	0	0.00	92.60	0.3	861	0.03%
2021/04/09	0	0.00	10	93.60	93.40	-10	853	-1.17%
2021/04/08	1	93.30	0	0.00	93.60	1	851	0.12%
2021/04/01	0	0.00	1	93.00	93.00	-1	842	-0.12%
2021/03/25	0	0.00	1	92.10	92.10	-1	818	-0.12%
2021/03/23	7	92.53	0	0.00	92.40	7	818	0.86%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2021/03/19	0	0.00	0	94.00	93.70	0	805	0.00%
2021/03/18	0	0.00	2	93.70	93.70	-2	743	-0.27%
2021/03/17	3	93.17	0	0.00	93.20	3	737	0.41%
2021/03/16	0	0.00	2.3	93.31	93.80	-2.3	731	-0.31%
2021/03/15	3	92.80	2	93.35	92.80	1	747	0.13%
2021/03/12	1	92.80	0	0.00	94.00	1	750	0.13%
2021/03/11	3	92.77	2	91.90	94.10	1	717	0.14%
2021/03/10	2	89.45	1	90.10	89.60	1	665	0.15%
2021/03/09	2	89.65	0	0.00	89.90	2	657	0.30%
2021/02/23	0	0.00	3	88.20	88.70	-3	581	-0.52%
2021/02/22	1	87.30	0	0.00	87.70	1	565	0.18%
2021/02/18	1	85.90	0	0.00	86.20	1	567	0.18%
2021/01/22	0	0.00	1	87.30	87.60	-1	525	-0.19%
2021/01/20	0.1	87.50	0	0.00	87.00	0.1	524	0.02%
2021/01/14	2	87.55	0	0.00	87.80	2	521	0.38%
2021/01/08	0	0.00	3	88.33	88.50	-3	510	-0.59%
2021/01/04	2	87.70	0	0.00	87.90	2	516	0.39%
2020/12/29	0	0.00	1.1	87.96	88.00	-1.1	522	-0.21%
2020/12/28	1	87.70	0	0.00	87.90	1	522	0.19%
2020/12/16	0	0.00	2	87.80	87.80	-2	550	-0.36%
2020/12/11	0	0.00	2	86.90	87.10	-2	558	-0.36%
2020/12/09	3	85.97	0	0.00	86.60	3	554	0.54%
2020/12/08	1	87.60	0	0.00	87.10	1	527	0.19%
2020/11/30	0	0.00	1	89.40	88.20	-1	538	-0.19%
2020/11/25	0	0.00	1	89.10	88.90	-1	568	-0.18%
2020/11/20	2	88.05	0	0.00	87.80	2	615	0.32%
2020/11/17	0	0.00	2	88.85	88.90	-2	634	-0.32%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/11/09	1	87.10	0	0.00	87.30	1	709	0.14%
2020/10/23	0	0.00	1.1	87.52	87.50	-1.1	801	-0.13%
2020/10/22	0	0.00	2	88.10	86.90	-2	806	-0.25%
2020/10/14	1	86.20	0	0.00	86.20	1	796	0.13%
2020/10/05	1	86.10	0	0.00	85.80	1	821	0.12%
2020/09/24	0	0.00	1	85.30	85.30	-1	921	-0.11%
2020/09/22	1	87.70	0	0.00	87.50	1	923	0.11%
2020/09/10	0	0.00	1	89.00	89.30	-1	1,079	-0.09%
2020/09/02	0	0.00	1	90.00	90.00	-1	1,337	-0.07%
2020/08/31	1	90.60	0	0.00	89.60	1	1,418	0.07%
2020/08/26	0	0.00	3	88.20	88.20	-3	1,439	-0.21%
2020/08/25	0	0.00	4	88.30	88.40	-4	1,462	-0.27%
2020/08/21	0	0.00	0.1	88.80	88.70	-0.1	1,503	-0.01%
2020/08/20	1	87.60	1	87.30	86.90	0	1,529	0.00%
2020/08/14	0	0.00	2	87.75	87.90	-2	1,501	-0.13%
2020/08/12	0.1	88.00	0	0.00	87.00	0.1	1,493	0.01%
2020/08/11	0	0.00	2	87.40	87.20	-2	1,480	-0.14%
2020/08/06	2	86.80	0	0.00	86.50	2	1,461	0.14%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/27	1	84.50	0	0.00	84.30	1	1,472	0.07%
2020/07/23	1	85.30	0	0.00	85.40	1	1,475	0.07%
2020/07/21	0.3	85.30	0	0.00	84.90	0.3	1,475	0.02%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/17	0	0.00	1	85.10	85.00	-1	1,470	-0.07%
2020/07/09	1	85.90	0	0.00	85.20	1	1,489	0.07%
2020/07/07	1	87.60	0	0.00	87.40	1	1,448	0.07%
2020/07/06	5	86.60	0	0.00	86.80	5	1,436	0.35%
2020/06/29	1	84.30	1	84.30	84.10	0	1,436	0.00%
2020/06/19	0	0.00	1	86.00	85.70	-1	1,434	-0.07%
2020/06/18	0	0.00	1	86.10	86.20	-1	1,370	-0.07%
2020/06/17	6	86.52	6.1	86.48	86.60	-0.1	1,374	-0.01%
2020/06/16	2	86.00	9	86.18	86.20	-7	1,393	-0.50%
2020/06/15	2	86.05	0	0.00	85.30	2	1,436	0.14%
2020/06/12	3	85.70	0	0.00	87.00	3	1,467	0.20%
2020/06/11	3	88.37	2	89.10	87.70	1	1,460	0.07%
2020/06/10	12	91.15	1	91.60	90.40	11	1,431	0.77%
2020/06/09	0	0.00	1	98.50	98.50	-1	1,389	-0.07%
2020/06/08	1.1	98.91	0	0.00	98.90	1.1	1,371	0.08%
2020/06/05	0	0.00	3.1	97.94	98.10	-3.1	1,310	-0.24%
2020/06/03	1	97.50	0	0.00	97.60	1	1,273	0.08%
2020/05/27	1.1	95.18	0	0.00	95.10	1.1	1,194	0.09%
2020/05/15	0	0.00	0.2	91.00	90.40	-0.2	1,146	-0.02%
2020/05/12	1	91.40	0	0.00	91.50	1	1,133	0.09%
2020/05/11	0	0.00	2	91.40	91.20	-2	1,131	-0.18%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/05/07	1	91.50	0	0.00	91.20	1	1,120	0.09%
2020/05/06	0	0.00	0.1	90.50	90.50	-0.1	1,123	-0.01%
2020/05/04	0.2	91.50	0	0.00	91.30	0.2	1,123	0.02%
2020/04/29	2	89.50	0	0.00	89.70	2	1,110	0.18%
2020/04/28	0.1	90.00	0	0.00	88.90	0.1	1,112	0.01%
2020/04/15	2	86.30	0	0.00	87.10	2	1,128	0.18%
2020/04/10	0	0.00	1	82.80	83.60	-1	1,126	-0.09%
2020/04/08	1	83.00	0	0.00	83.10	1	1,120	0.09%
2020/04/01	0	0.00	0.1	83.10	81.80	-0.1	1,084	-0.01%
2020/03/31	0.1	83.00	0	0.00	82.60	0.1	1,083	0.01%
2020/03/25	0	0.00	2	82.00	82.20	-2	1,104	-0.18%
2020/03/20	2	80.00	1	80.00	79.50	1	1,084	0.09%
2020/03/19	2	78.80	0	0.00	76.80	2	1,074	0.19%
2020/03/16	0	0.00	1	89.30	88.60	-1	984	-0.10%
2020/03/13	2	86.55	1.1	84.01	88.90	0.9	969	0.09%
2020/03/12	1	88.20	0.1	89.00	88.30	0.9	928	0.10%
2020/03/10	0	0.00	1	86.40	86.40	-1	928	-0.11%
2020/03/09	1	87.80	0	0.00	87.20	1	928	0.11%
2020/03/03	0.1	86.90	0	0.00	86.50	0.1	974	0.01%
2020/02/21	0	0.00	50	88.70	88.90	-50	1,158	-4.32%
2020/02/12	10	87.89	0	0.00	88.10	10	1,394	0.72%
2020/02/11	10	87.50	0	0.00	87.50	10	1,407	0.71%
2020/02/10	9	87.00	0	0.00	87.10	9	1,466	0.61%
2020/02/07	0	0.00	1	87.60	87.60	-1	1,523	-0.07%
2020/02/04	2	87.85	0	0.00	87.80	2	1,538	0.13%
2020/01/31	2	88.35	0	0.00	89.60	2	1,528	0.13%
2020/01/30	0	0.00	1	89.20	87.60	-1	1,523	-0.07%
2020/01/14	0.1	93.00	0	0.00	92.50	0.1	1,500	0.01%
2020/01/13	0	0.00	1.2	92.83	92.70	-1.2	1,515	-0.08%
2020/01/09	0	0.00	22	92.34	92.50	-22	1,553	-1.42%
2020/01/03	0	0.00	4	92.20	92.10	-4	1,654	-0.24%
2019/12/31	0	0.00	2	91.90	92.60	-2	1,659	-0.12%
2019/12/30	2	92.60	1.4	92.43	92.60	0.6	1,704	0.04%
2019/12/27	0	0.00	0.1	92.00	92.20	-0.1	1,701	-0.01%
2019/12/25	0.1	91.40	0	0.00	91.30	0.1	1,696	0.01%
2019/12/23	2	93.40	1	92.70	92.30	1	1,686	0.06%
2019/12/18	0	0.00	1	94.50	94.90	-1	1,658	-0.06%
2019/12/17	0.1	95.00	0	0.00	95.00	0.1	1,666	0.01%
2019/12/16	1	92.70	0	0.00	92.40	1	1,647	0.06%
2019/12/12	1	95.10	0	0.00	95.00	1	1,658	0.06%
2019/12/05	1	96.20	1	94.70	95.00	0	1,621	0.00%
2019/12/02	0	0.00	1	94.90	94.80	-1	1,591	-0.06%
2019/11/29	0	0.00	1	93.90	94.00	-1	1,587	-0.06%
2019/11/28	2	94.50	0.1	94.10	94.20	1.9	1,566	0.12%
2019/11/27	3.2	95.75	0.1	96.00	96.00	3.1	1,547	0.20%
2019/11/26	1.1	97.38	0	0.00	97.20	1.1	1,521	0.07%
2019/11/22	0.2	94.20	3	94.53	94.60	-2.8	1,444	-0.19%
2019/11/21	1.2	93.65	3	94.17	94.00	-1.8	1,424	-0.13%
2019/11/19	0.3	93.00	1	93.10	93.20	-0.7	1,362	-0.05%
2019/11/18	15.3	91.99	1	92.00	92.20	14.3	1,338	1.07%
2019/11/14	1	88.70	2	88.70	88.70	-1	1,242	-0.08%
2019/11/13	0.1	88.10	2	88.25	88.50	-1.9	1,224	-0.16%
2019/11/08	2	86.55	2	86.80	86.40	0	1,167	0.00%
2019/11/07	6.1	88.19	0	0.00	87.30	6.1	1,170	0.52%
2019/11/06	1.1	87.58	4	88.00	88.40	-2.9	1,124	-0.26%
2019/11/05	1	85.10	3	85.33	85.80	-2	1,077	-0.19%
2019/11/04	1	84.90	1	85.00	85.00	0	1,076	0.00%
2019/10/31	0	0.00	1	84.50	83.70	-1	1,079	-0.09%
2019/10/30	2	84.20	4	83.75	84.30	-2	1,085	-0.18%
2019/10/29	0	0.00	1	83.90	83.20	-1	1,103	-0.09%
2019/10/25	2	84.00	0	0.00	84.00	2	1,113	0.18%
2019/10/24	0	0.00	4	84.33	84.50	-4	1,108	-0.36%
2019/10/23	2	84.10	0	0.00	84.00	2	1,122	0.18%
2019/10/21	4	84.20	1	84.80	84.80	3	1,135	0.26%
2019/10/18	0	0.00	6	84.60	84.40	-6	1,123	-0.53%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/16	1	84.30	2	84.25	84.00	-1	1,101	-0.09%
2019/10/14	0	0.00	2	83.90	84.50	-2	1,082	-0.18%
2019/10/09	5	82.42	0	0.00	83.10	5	1,042	0.48%
2019/10/03	0	0.00	1	80.50	80.80	-1	983	-0.10%
2019/09/26	0	0.00	1	80.40	80.60	-1	1,152	-0.09%
2019/09/25	0	0.00	1	80.70	80.60	-1	1,213	-0.08%
2019/09/24	20	80.30	0	0.00	80.30	20	1,238	1.61%
2019/09/20	0	0.00	1	80.70	80.40	-1	1,278	-0.08%
2019/09/18	5	79.18	3	79.43	80.00	2	1,290	0.15%
2019/09/17	0	0.00	1	80.20	80.30	-1	1,250	-0.08%
2019/09/16	1	80.50	0	0.00	80.40	1	1,276	0.08%
2019/09/10	0	0.00	1	81.40	80.80	-1	1,286	-0.08%
2019/09/09	1	81.20	0	0.00	81.30	1	1,286	0.08%
2019/09/02	1	80.60	0	0.00	80.40	1	1,328	0.08%
2019/08/28	1	80.00	0	0.00	80.20	1	1,335	0.07%
2019/08/23	0	0.00	13	80.00	80.50	-13	1,372	-0.95%
2019/08/19	0	0.00	1	80.20	80.40	-1	1,588	-0.06%
2019/08/15	0	0.00	1	80.00	80.50	-1	1,608	-0.06%
2019/08/14	0	0.00	2	80.10	80.80	-2	1,621	-0.12%
2019/08/13	2	80.00	0	0.00	80.50	2	1,615	0.12%
2019/08/07	1	80.30	0	0.00	80.90	1	1,587	0.06%
2019/07/24	0	0.00	2	83.20	83.70	-2	1,604	-0.12%
2019/07/19	7	82.33	0	0.00	82.50	7	1,613	0.43%
2019/07/18	0	0.00	2	82.60	82.80	-2	1,629	-0.12%
2019/07/17	1	81.00	0	0.00	81.30	1	1,606	0.06%
2019/07/15	0	0.00	1	80.10	80.40	-1	1,560	-0.06%
2019/07/05	0	0.00	2	81.10	81.40	-2	1,564	-0.13%
2019/07/03	2	79.90	0	0.00	78.70	2	1,507	0.13%
2019/07/02	0	0.00	1	84.50	85.00	-1	1,417	-0.07%
2019/06/24	0	0.00	1	83.60	83.90	-1	1,257	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/10	0	0.00	4	87.23	87.30	-4	1,232	-0.32%
2019/05/30	0	0.00	1	85.70	85.60	-1	1,168	-0.09%
2019/05/28	5	85.60	0	0.00	83.40	5	1,103	0.45%
2019/05/27	12	84.79	5	84.36	85.60	7	1,050	0.67%
2019/05/24	0	0.00	3	81.00	81.00	-3	938	-0.32%
2019/05/23	1	78.70	0	0.00	79.10	1	893	0.11%
2019/05/22	1	79.00	0	0.00	79.00	1	879	0.11%
2019/05/17	2	78.80	0	0.00	77.50	2	872	0.23%
2019/05/09	0	0.00	3	79.60	79.90	-3	907	-0.33%
2019/05/08	0	0.00	3	80.20	80.50	-3	913	-0.33%
2019/05/07	1	80.00	0	0.00	80.40	1	931	0.11%
2019/05/03	2	79.70	0	0.00	79.60	2	925	0.22%
2019/05/02	1	78.50	0	0.00	80.10	1	899	0.11%
2019/04/29	1	77.30	0	0.00	78.50	1	848	0.12%
2019/04/26	2	76.80	2	76.70	76.80	0	833	0.00%
2019/04/18	5	74.68	0	0.00	74.60	5	881	0.57%
2019/04/11	0	0.00	5	74.00	74.20	-5	1,042	-0.48%
2019/04/03	0	0.00	5	74.40	74.00	-5	1,136	-0.44%
2019/04/02	0	0.00	3	73.90	74.40	-3	1,233	-0.24%
2019/04/01	0	0.00	7	73.70	74.00	-7	1,244	-0.56%
2019/03/26	0	0.00	4.3	72.72	72.80	-4.3	1,282	-0.34%
2019/03/20	0	0.00	0.4	72.50	72.50	-0.4	1,267	-0.03%
2019/03/19	4	72.60	10.1	72.41	72.40	-6.1	1,261	-0.49%
2019/03/18	0	0.00	7	72.50	72.60	-7	1,257	-0.56%
2019/03/14	27	72.18	1	72.10	72.30	26	1,211	2.15%
2019/03/11	0	0.00	0.5	70.80	70.80	-0.5	1,172	-0.04%
2019/02/27	0	0.00	1	69.50	69.60	-1	1,145	-0.09%
2019/02/25	0	0.00	1	70.70	70.60	-1	1,129	-0.09%
2019/02/22	0	0.00	2	70.75	70.80	-2	1,130	-0.18%
2019/02/14	1	69.50	2	69.40	69.50	-1	1,100	-0.09%
2019/02/13	4	70.30	4	69.90	70.00	0	1,091	0.00%
2019/01/25	10	72.30	1.4	72.17	72.40	8.6	1,016	0.84%
2019/01/17	0	0.00	4	72.73	73.20	-4	1,000	-0.40%
2019/01/15	1	72.80	1	73.90	73.50	0	985	0.00%
2019/01/14	0	0.00	1	72.20	72.80	-1	961	-0.10%
2019/01/09	0	0.00	1	70.50	71.70	-1	937	-0.11%
2019/01/08	1	70.10	2	70.20	70.00	-1	891	-0.11%
2019/01/07	2	69.70	2	69.70	69.70	0	855	0.00%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2019/01/03	0	0.00	1	68.90	68.50	-1	810	-0.12%
2018/12/28	0	0.00	2	68.20	68.10	-2	757	-0.26%
2018/12/27	1	67.40	0	0.00	67.50	1	761	0.13%
2018/12/26	2	67.70	1	68.20	67.40	1	744	0.13%
2018/12/25	4	64.75	0	0.00	62.80	4	669	0.60%
2018/12/24	4	68.50	2	69.30	69.00	2	575	0.35%
2018/12/22	3	69.10	1	69.10	68.20	2	561	0.36%
2018/12/10	3	64.00	0	0.00	64.10	3	540	0.56%
2018/12/03	0	0.00	3	65.20	65.20	-3	540	-0.56%
2018/11/30	0	0.00	2	65.80	63.20	-2	532	-0.38%
2018/11/28	0	0.00	3	65.90	65.90	-3	526	-0.57%
2018/11/12	0	0.00	1	64.90	65.20	-1	507	-0.20%
2018/11/01	0	0.00	2	63.00	63.60	-2	515	-0.39%
2018/10/29	1	61.90	5	62.00	61.90	-4	518	-0.77%
2018/10/26	4	62.73	1	63.70	62.90	3	509	0.59%
2018/10/23	1	63.70	0	0.00	63.90	1	506	0.20%
2018/10/19	0	0.00	1	63.50	65.50	-1	502	-0.20%
2018/10/17	0	0.00	1	64.10	64.00	-1	501	-0.20%
2018/10/15	1	65.00	0	0.00	65.00	1	488	0.20%
2018/10/12	8	65.23	0	0.00	65.90	8	488	1.64%
2018/10/11	0	0.00	3	65.93	65.70	-3	483	-0.62%
2018/10/09	6	67.50	0	0.00	67.80	6	465	1.29%
2018/10/05	0	0.00	1	67.30	67.20	-1	470	-0.21%
2018/09/27	0	0.00	1	66.90	66.90	-1	446	-0.22%
2018/09/25	0	0.00	1	66.00	66.00	-1	445	-0.22%
2018/09/21	5	65.96	0	0.00	65.70	5	459	1.09%
2018/09/19	1	64.50	2	65.90	66.50	-1	530	-0.19%
2018/09/14	0	0.00	1	64.60	64.40	-1	608	-0.16%
2018/09/12	1	63.80	0	0.00	63.90	1	635	0.16%
2018/09/10	3	64.57	0	0.00	63.80	3	651	0.46%
2018/09/05	2	66.20	0	0.00	65.90	2	660	0.30%
2018/09/04	0	0.00	1	66.20	66.30	-1	660	-0.15%
2018/09/03	1	65.20	0	0.00	65.70	1	661	0.15%
2018/08/29	1	65.00	0	0.00	65.00	1	676	0.15%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/08/10	1	65.50	0	0.00	65.50	1	705	0.14%
2018/08/08	4	65.95	0	0.00	66.10	4	719	0.56%
2018/08/03	0	0.00	4	66.20	66.30	-4	726	-0.55%
2018/07/26	0.3	65.70	0	0.00	65.60	0.3	735	0.04%
2018/07/25	2	65.70	0	0.00	65.20	2	735	0.27%
2018/07/19	0.2	66.00	0	0.00	65.40	0.2	736	0.03%
2018/07/06	0	0.00	1	63.50	63.20	-1	819	-0.12%
2018/07/03	2	64.65	3	64.50	64.00	-1	852	-0.12%
2018/06/29	4	66.20	0	0.00	66.30	4	841	0.48%
2018/06/28	0	0.00	1	66.10	66.00	-1	826	-0.12%
2018/06/20	1	72.00	0	0.00	72.10	1	680	0.15%
2018/06/19	0	0.00	1	71.70	71.90	-1	678	-0.15%
2018/06/14	0	0.00	1	71.80	71.50	-1	672	-0.15%
2018/06/11	2	71.00	0	0.00	71.00	2	711	0.28%
2018/06/06	0	0.00	3	71.77	71.80	-3	753	-0.40%
2018/06/05	2	71.10	0	0.00	70.90	2	744	0.27%
2018/06/04	0	0.00	1	71.60	71.30	-1	742	-0.13%
2018/06/01	0.5	71.10	0	0.00	71.20	0.5	738	0.07%
2018/05/31	0	0.00	3	71.10	71.00	-3	734	-0.41%
2018/05/30	1	70.40	0	0.00	70.40	1	728	0.14%
2018/05/29	0	0.00	1	70.70	71.00	-1	723	-0.14%
2018/05/28	1	70.90	0	0.00	70.90	1	725	0.14%
2018/05/17	0	0.00	2	69.90	69.60	-2	740	-0.27%
2018/05/16	2	69.80	0	0.00	69.10	2	739	0.27%
2018/05/11	0	0.00	2	69.80	69.90	-2	775	-0.26%
2018/05/09	2	68.85	0	0.00	68.70	2	776	0.26%
2018/04/26	0	0.00	1	69.10	68.70	-1	867	-0.12%
2018/04/23	1	68.50	0	0.00	68.50	1	881	0.11%
2018/04/20	0	0.00	1	68.80	68.90	-1	883	-0.11%
2018/04/19	1	68.00	0	0.00	68.90	1	885	0.11%
2018/04/18	2	67.90	0	0.00	67.50	2	881	0.23%
2018/04/17	1	69.10	0	0.00	68.40	1	863	0.12%
2018/04/16	5	69.52	0	0.00	69.50	5	853	0.59%
2018/04/12	0	0.00	1	71.10	71.10	-1	847	-0.12%
2018/04/02	1	71.90	0	0.00	72.20	1	822	0.12%
2018/03/27	4	72.33	0	0.00	72.20	4	796	0.50%
2018/03/26	2	72.15	1	72.20	72.10	1	788	0.13%
2018/03/23	0	0.00	6	72.70	72.70	-6	784	-0.77%
2018/03/20	0	0.00	3	73.60	73.70	-3	770	-0.39%
2018/03/16	2	72.70	0	0.00	73.10	2	764	0.26%
2018/03/15	1	73.30	2	74.10	73.80	-1	736	-0.14%
2018/03/14	3	74.10	3	74.43	74.00	0	724	0.00%
2018/03/13	1	73.20	1	73.00	73.40	0	702	0.00%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/08	1	71.00	0	0.00	71.00	1	699	0.14%
2018/03/07	2	71.55	0	0.00	71.20	2	696	0.29%
2018/03/06	1	71.10	0	0.00	71.50	1	698	0.14%
2018/02/26	2	71.90	0	0.00	72.00	2	702	0.28%
2018/02/21	2	70.70	0	0.00	70.70	2	706	0.28%
2018/02/09	0	0.00	1	70.00	70.20	-1	723	-0.14%
2018/02/07	2	71.05	0	0.00	70.80	2	720	0.28%
2018/02/06	1	69.80	1	68.70	69.20	0	701	0.00%
2018/02/05	2	71.20	0	0.00	70.90	2	679	0.29%
2018/01/31	0	0.00	1	71.90	72.60	-1	670	-0.15%
2018/01/30	1	70.90	0	0.00	70.90	1	654	0.15%
2018/01/29	1	73.20	1	72.50	72.60	0	653	0.00%
2018/01/26	0	0.00	3	72.30	72.70	-3	656	-0.46%
2018/01/24	1	70.40	0	0.00	70.50	1	619	0.16%
2018/01/23	1	70.30	0	0.00	70.50	1	610	0.16%
2018/01/19	0	0.00	0	70.00	70.00	0	597	0.00%
2018/01/18	0	70.20	0	0.00	70.40	0	593	0.00%
2018/01/16	0	0.00	1	70.20	70.00	-1	568	-0.18%
2018/01/12	0	0.00	1	69.90	69.50	-1	579	-0.17%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.40	0	0.00	69.40	1	585	0.17%
2018/01/08	0	0.00	1	70.80	70.40	-1	583	-0.17%
2018/01/04	0	0.00	4	70.30	70.20	-4	612	-0.65%
2018/01/03	1	70.50	0	0.00	70.50	1	646	0.15%
2018/01/02	5	70.16	0	0.00	70.10	5	649	0.77%