嘉里大榮 (2608)-元大-善化券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.75
漲跌
▼0.30
漲幅
-0.67%
成交量
856張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	45.30	45.50	-1	787	-0.13%
2024/06/05	1	44.60	0	0.00	44.65	1	764	0.13%
2024/06/04	3	45.05	0	0.00	45.00	3	757	0.40%
2024/06/03	1	45.60	4	46.10	45.65	-3	738	-0.41%
2024/05/31	2	44.03	20	43.75	44.10	-18	650	-2.77%
2024/05/27	0	0.00	3	42.55	42.80	-3	629	-0.48%
2024/05/23	0	0.00	2	43.10	43.00	-2	624	-0.32%
2024/05/21	1	43.25	0	0.00	43.30	1	619	0.16%
2024/05/17	1	44.05	0	0.00	44.25	1	604	0.17%
2024/05/16	2	44.35	0	0.00	44.20	2	600	0.33%
2024/05/14	1	43.80	2.3	43.74	43.65	-1.3	568	-0.22%
2024/05/13	5	44.18	0	0.00	44.05	5	551	0.91%
2024/04/23	0	0.00	0	41.65	41.65	0	392	0.00%
2024/04/22	0	0.00	25	41.76	41.80	-25	386	-6.47%
2024/04/19	0	0.00	1	41.65	42.10	-1	354	-0.28%
2024/04/18	3	41.40	3	41.50	41.50	0	295	0.00%
2024/04/17	0	0.00	0.2	38.20	38.00	-0.2	227	-0.07%
2024/04/02	1	38.75	0	0.00	38.85	1	207	0.48%
2024/04/01	0	0.00	1	38.80	38.80	-1	206	-0.48%
2024/03/29	0	0.00	0.2	38.70	38.75	-0.2	206	-0.10%
2024/03/28	0	0.00	5	38.80	38.80	-5	206	-2.42%
2024/03/27	0	0.00	5	38.60	38.75	-5	208	-2.40%
2024/03/26	0.1	38.65	0	0.00	38.65	0.1	209	0.02%
2024/03/25	1.1	38.65	0	0.00	38.75	1.1	210	0.50%
2024/03/19	0.1	38.60	0	0.00	38.45	0.1	207	0.07%
2024/03/18	0	0.00	2	38.60	38.65	-2	204	-0.98%
2024/03/04	2	37.95	0	0.00	37.85	2	175	1.14%
2024/01/19	0	0.00	0.5	37.50	37.50	-0.5	191	-0.28%
2024/01/17	0	0.00	1	37.30	37.35	-1	193	-0.52%
2024/01/08	0	0.00	1	38.25	38.25	-1	182	-0.55%
2023/12/15	0	0.00	0.3	38.45	38.60	-0.3	170	-0.18%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/01	1	38.00	0	0.00	38.00	1	157	0.64%
2023/11/28	0	0.00	3	38.15	38.20	-3	163	-1.83%
2023/11/27	0	0.00	7	38.10	38.00	-7	170	-4.10%
2023/11/16	10	37.80	1	37.75	37.90	9	171	5.25%
2023/11/09	0	0.00	1	37.60	37.80	-1	173	-0.58%
2023/11/06	1	37.40	0	0.00	37.65	1	194	0.51%
2023/10/30	1	37.55	0	0.00	37.50	1	197	0.51%
2023/10/04	0	37.00	0	0.00	36.70	0	242	0.01%
2023/10/02	0	0.00	2	37.10	36.95	-2	248	-0.81%
2023/09/19	1	38.00	0	0.00	37.90	1	245	0.41%
2023/09/15	0	0.00	1	38.05	38.10	-1	247	-0.40%
2023/09/13	1	38.00	0	0.00	38.15	1	247	0.40%
2023/09/12	4	37.84	0	0.00	37.85	4	247	1.62%
2023/09/07	0.1	37.65	0	0.00	37.70	0.1	250	0.04%
2023/09/04	0.1	38.05	0	0.00	38.05	0.1	257	0.04%
2023/08/30	0	0.00	1	37.70	37.75	-1	254	-0.39%
2023/08/25	3	36.65	0	0.00	37.10	3	252	1.19%
2023/08/21	0	0.00	1	36.70	36.60	-1	254	-0.39%
2023/08/18	1	36.60	0	0.00	36.55	1	255	0.39%
2023/08/14	4	36.85	0	0.00	36.75	4	242	1.65%
2023/08/11	1	36.90	2	36.90	36.90	-1	238	-0.42%
2023/08/09	2	36.10	0	0.00	36.15	2	227	0.88%
2023/07/31	8	36.10	0	0.00	36.10	8	218	3.66%
2023/07/28	20	36.35	0	0.00	36.30	20	215	9.29%
2023/07/24	1	35.80	0	0.00	35.90	1	206	0.48%
2023/07/21	1	36.20	0	0.00	36.20	1	202	0.49%
2023/07/19	0	0.00	2	36.30	36.30	-2	197	-1.01%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/07/17	0.1	37.00	0	0.00	36.75	0.1	190	0.05%
2023/06/30	1	39.20	0	0.00	39.20	1	177	0.56%
2023/06/13	0	0.00	0.1	39.25	39.25	-0.1	176	-0.04%
2023/06/08	0	0.00	1	39.35	39.35	-1	170	-0.58%
2023/06/07	0	0.00	10	38.95	39.25	-10	168	-5.92%
2023/06/05	0	0.00	1	38.80	38.70	-1	162	-0.61%
2023/06/02	1	38.50	0	0.00	38.55	1	161	0.62%
2023/05/24	0	0.00	0.3	38.55	38.95	-0.3	165	-0.18%
2023/05/17	1	38.90	0	0.00	38.90	1	167	0.60%
2023/05/15	1	38.10	0	0.00	38.40	1	162	0.62%
2023/05/12	1	38.10	0	0.00	38.25	1	165	0.60%
2023/05/10	0	38.80	0	0.00	38.40	0	169	0.01%
2023/04/20	1	38.20	0	0.00	38.20	1	203	0.49%
2023/04/06	4	37.96	0	0.00	37.95	4	262	1.52%
2023/03/30	1	37.90	0	0.00	37.95	1	270	0.37%
2023/03/24	1	38.10	0	0.00	38.20	1	327	0.31%
2023/03/06	0	0.00	3	38.45	38.50	-3	333	-0.90%
2023/03/01	3	38.17	0	0.00	37.85	3	335	0.90%
2023/02/22	0	38.45	10	38.20	38.25	-10	324	-3.07%
2023/02/09	1	39.50	0	0.00	39.45	1	331	0.30%
2023/02/07	0	0.00	0.1	39.40	39.35	-0.1	332	-0.03%
2023/02/06	0	0.00	0.1	39.40	39.35	-0.1	329	-0.03%
2023/02/03	0	39.20	1	39.30	39.50	-1	337	-0.30%
2023/02/02	0	0.00	1	39.20	39.25	-1	332	-0.30%
2023/02/01	0	0.00	1	39.10	38.95	-1	329	-0.30%
2023/01/31	0.1	38.80	0	0.00	39.00	0.1	327	0.03%
2023/01/30	0	0.00	1	38.50	38.50	-1	326	-0.31%
2023/01/16	0.1	38.88	0	0.00	38.55	0.1	326	0.03%
2023/01/10	0	0.00	1	39.00	39.00	-1	350	-0.29%
2023/01/06	1	39.05	2	39.24	39.05	-1	347	-0.30%
2023/01/05	3	38.85	6	39.33	39.30	-3	333	-0.90%
2022/12/20	3	38.95	3	39.63	38.25	0	326	0.01%
2022/12/19	3	39.50	3	37.80	37.80	0	309	0.00%
2022/12/14	10	38.00	0	0.00	37.95	10	311	3.21%
2022/11/28	0	0.00	1	36.90	37.00	-1	322	-0.31%
2022/11/22	0	36.40	0	0.00	36.50	0	327	0.01%
2022/10/17	0	34.40	0	0.00	35.10	0	448	0.00%
2022/10/13	1	35.40	0	0.00	35.20	1	462	0.22%
2022/10/04	0	0.00	0.6	37.60	37.65	-0.6	495	-0.12%
2022/09/28	1	36.60	2	36.38	36.25	-1	487	-0.20%
2022/09/26	1	37.95	0	0.00	37.70	1	496	0.21%
2022/09/22	0	39.35	0	0.00	39.40	0	502	0.00%
2022/09/20	1	40.05	5	40.15	40.35	-4	493	-0.81%
2022/09/19	4	40.70	0	0.00	40.40	4	493	0.81%
2022/09/14	0	40.20	0	0.00	39.95	0	509	0.00%
2022/09/02	0	0.00	1	40.20	40.25	-1	573	-0.17%
2022/09/01	0	40.70	0	0.00	40.70	0	580	0.00%
2022/08/25	0	0.00	5	41.90	41.90	-5	581	-0.86%
2022/08/18	0	0.00	1	41.20	41.10	-1	591	-0.17%
2022/08/15	0	40.80	0	0.00	40.65	0	603	0.00%
2022/08/11	0	0.00	0.2	41.40	41.15	-0.2	611	-0.04%
2022/08/10	0	0.00	2	40.90	41.40	-2	617	-0.32%
2022/08/09	0	0.00	2	40.90	40.85	-2	624	-0.32%
2022/08/05	2	42.13	5	42.20	42.10	-3	642	-0.47%
2022/08/04	6	42.93	14	42.99	43.15	-8	647	-1.24%
2022/08/03	1	41.35	1.1	41.67	41.95	-0.1	603	-0.02%
2022/08/02	0	0.00	15	41.50	41.50	-15	595	-2.52%
2022/07/14	0	0.00	1	37.95	38.05	-1	2,469	-0.04%
2022/07/13	1	37.25	5	37.80	37.30	-4	2,470	-0.16%
2022/07/12	7	36.91	0	0.00	37.45	7	2,485	0.28%
2022/07/11	1	37.70	2	37.98	38.20	-1	2,490	-0.04%
2022/07/08	0	38.40	0	0.00	38.10	0	2,506	0.00%
2022/07/07	1	38.15	0	0.00	38.15	1	2,509	0.04%
2022/07/06	0	0.00	1	38.15	38.15	-1	2,513	-0.04%
2022/07/05	0	39.50	3	39.35	39.90	-3	2,522	-0.12%
2022/07/04	0	38.60	0	0.00	38.80	0	2,511	0.00%
2022/07/01	1	39.00	0	0.00	38.85	1	2,524	0.04%
2022/06/30	2	39.50	0	0.00	40.10	2	2,538	0.08%
2022/06/29	1	40.10	0	0.00	40.10	1	2,596	0.04%
2022/06/24	0	40.00	0	0.00	40.10	0	2,670	0.00%
2022/06/22	0	0.00	0.1	40.10	39.30	-0.1	2,790	0.00%
2022/06/17	1	39.82	0	0.00	40.00	1	2,783	0.04%
2022/06/16	3	40.98	0	0.00	40.50	3	2,772	0.11%
2022/06/15	1	40.60	1	40.55	41.00	0	2,771	0.00%
2022/06/14	6	40.22	0	0.00	40.50	6	2,780	0.22%
2022/06/13	10	40.96	0	0.00	40.95	10	2,780	0.36%
2022/06/10	4	41.89	0	0.00	41.95	4	2,778	0.14%
2022/06/07	2	42.00	0	0.00	42.55	2	2,787	0.07%
2022/06/02	1	42.10	2	42.23	42.30	-1	2,816	-0.04%
2022/06/01	5	42.50	0	0.00	42.35	5	2,836	0.18%
2022/05/31	0	0.00	1	42.55	42.85	-1	2,838	-0.04%
2022/05/30	0	0.00	2	42.60	42.60	-2	2,841	-0.07%
2022/05/27	1	42.00	0	0.00	42.00	1	2,839	0.04%
2022/05/26	2	42.28	0	0.00	42.10	2	2,844	0.07%
2022/05/19	1	41.65	0	0.00	41.60	1	2,921	0.03%
2022/05/17	0	0.00	1	41.80	41.85	-1	2,932	-0.03%
2022/05/12	0.1	41.80	2	41.05	40.95	-2	2,942	-0.07%
2022/05/11	1	42.20	0	0.00	42.00	1	3,003	0.03%
2022/05/10	0	42.25	1.2	42.32	42.20	-1.2	3,010	-0.04%
2022/05/09	3	43.35	8	43.38	42.85	-5	3,019	-0.17%
2022/05/06	1.1	43.00	0	0.00	43.00	1.1	3,017	0.03%
2022/05/05	6.2	44.12	9	43.92	43.70	-2.8	3,015	-0.09%
2022/05/03	10	44.60	15	44.20	44.15	-5	3,097	-0.16%
2022/04/29	13	45.06	13	44.59	44.55	0	3,236	0.00%
2022/04/28	17	45.44	16	45.26	45.05	1	3,323	0.03%
2022/04/27	57	44.97	60	45.30	45.25	-3	3,308	-0.09%
2022/04/26	51	45.96	49	44.47	44.70	2	3,233	0.06%
2022/04/25	134.1	50.51	128	50.57	45.20	6.1	3,080	0.20%	大買/大賣/
2022/04/22	33	46.00	12.1	48.01	48.45	21	2,220	0.94%
2022/04/21	0	0.00	3	44.10	44.05	-3	2,316	-0.13%
2022/04/20	1	43.80	1	43.70	43.70	0	2,966	0.00%
2022/04/19	2	42.70	0	0.00	42.85	2	3,891	0.05%
2022/04/18	0	0.00	1	43.90	43.45	-1	4,310	-0.02%
2022/04/13	0.1	42.00	0	0.00	42.25	0.1	4,831	0.00%
2022/04/07	1	42.70	0	0.00	42.75	1	4,879	0.02%
2022/04/06	22	44.12	22	43.85	43.60	0	4,863	0.00%
2022/03/31	10	44.40	11	43.94	43.80	-1	4,783	-0.02%
2022/03/30	0	0.00	6	43.50	43.95	-6	4,762	-0.13%
2022/03/29	4	43.08	4	43.06	43.00	0	4,743	0.00%
2022/03/28	15	45.23	7	44.94	44.80	8	4,703	0.17%
2022/03/25	0	42.65	0	0.00	42.25	0	4,578	0.00%
2022/03/24	0	0.00	2	42.00	42.65	-2	4,576	-0.04%
2022/03/23	0	0.00	9	42.36	42.35	-9	4,579	-0.20%
2022/03/18	0	0.00	1	42.10	42.40	-1	4,583	-0.02%
2022/03/16	2	40.90	0	0.00	41.10	2	4,601	0.04%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/14	6	41.34	2	41.25	41.55	4	4,597	0.09%
2022/03/11	0.1	41.75	0	0.00	41.30	0.1	4,598	0.00%
2022/03/09	1	41.10	1	41.30	41.35	0	4,599	0.00%
2022/03/08	2	40.73	1	40.60	40.45	1	4,613	0.02%
2022/03/07	2	41.85	0	0.00	41.75	2	4,677	0.04%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/03	1	43.75	0	0.00	43.65	1	4,930	0.02%
2022/03/01	1	43.35	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/24	3	44.45	1	43.30	43.30	2	4,915	0.04%
2022/02/18	0	0.00	1	44.70	44.70	-1	4,855	-0.02%
2022/02/17	0	44.40	0	0.00	44.30	0	4,851	0.00%
2022/02/16	1	44.50	4	44.45	44.35	-3	4,846	-0.06%
2022/02/15	1	44.50	10	44.44	44.20	-9	4,846	-0.18%
2022/02/14	6	44.78	19	44.54	44.45	-13	4,836	-0.27%
2022/02/11	14	46.06	0	0.00	45.30	14	4,824	0.29%
2022/02/10	0.1	44.85	0	0.00	44.95	0.1	4,750	0.00%
2022/02/08	14	44.74	14	44.68	44.65	0	4,724	0.00%
2022/02/07	0	0.00	3	44.75	45.30	-3	4,706	-0.06%
2022/01/26	0	0.00	0.1	44.80	45.25	-0.1	4,742	0.00%
2022/01/25	1.2	46.37	1	46.80	45.60	0.2	4,696	0.00%
2022/01/24	58	48.27	69	48.11	47.75	-11	4,638	-0.24%
2022/01/21	32.1	47.46	21	46.69	46.60	11.1	4,496	0.25%
2022/01/20	10.1	46.27	20.3	46.05	46.00	-10.1	4,371	-0.23%
2022/01/19	10.1	47.90	2	48.35	47.40	8.1	4,311	0.19%
2022/01/18	11.2	48.45	5	48.00	47.70	6.2	4,249	0.15%
2022/01/17	7.1	50.43	10.1	49.83	49.25	-3	4,171	-0.07%
2022/01/14	56.1	50.72	69	50.08	49.50	-12.9	4,028	-0.32%
2022/01/13	85.1	51.05	83.1	50.74	50.60	2	3,690	0.05%
2022/01/12	144.1	52.31	129.1	52.18	50.00	15	3,027	0.50%	大買/大賣/
2022/01/11	56.1	52.69	13.2	51.78	50.20	42.9	2,096	2.04%
2022/01/10	10	54.34	12	55.18	55.70	-2	1,678	-0.12%
2022/01/07	20.1	49.04	46.5	50.27	50.70	-26.4	1,459	-1.81%
2022/01/06	19	46.95	14	46.67	46.15	5	1,206	0.41%
2022/01/05	12.1	46.53	8	46.01	45.50	4.1	1,138	0.36%
2022/01/04	0	0.00	0.3	45.81	46.20	-0.3	1,114	-0.03%
2022/01/03	1	45.10	0	0.00	45.05	1	1,097	0.09%
2021/12/27	10	44.95	0	0.00	44.70	10	1,157	0.86%
2021/12/23	0.5	44.50	0	0.00	44.60	0.5	1,184	0.04%
2021/12/21	0	0.00	3	44.10	44.70	-3	1,213	-0.25%
2021/12/17	0.2	44.45	0	0.00	44.60	0.2	1,224	0.02%
2021/12/15	3	43.87	0	0.00	43.80	3	1,259	0.24%
2021/12/13	0.1	44.55	0	0.00	44.40	0.1	1,300	0.01%
2021/12/10	1.5	45.08	0	0.00	44.90	1.5	1,413	0.10%
2021/12/09	3	44.85	0	0.00	44.70	3	1,705	0.18%
2021/12/03	1	44.60	3	44.55	44.60	-2	3,346	-0.06%
2021/12/02	4	45.09	1	45.10	44.85	3	3,474	0.09%
2021/12/01	1	47.35	1	46.30	45.10	0	3,464	0.00%
2021/11/30	2	47.10	3	44.75	45.45	-1	3,401	-0.03%
2021/11/29	1	46.85	3	47.22	47.85	-2	3,284	-0.06%
2021/11/26	1	43.80	0.1	43.30	43.50	0.9	3,147	0.03%
2021/11/25	0	0.00	1	44.60	44.25	-1	3,153	-0.03%
2021/11/23	2	43.65	0.2	43.76	43.55	1.8	3,168	0.06%
2021/11/19	1.1	43.78	0	0.00	43.30	1.1	3,175	0.03%
2021/11/18	1	43.85	0	0.00	43.80	1	3,185	0.03%
2021/11/17	1	43.70	1	43.70	43.70	0	3,210	0.00%
2021/11/16	0.2	44.70	0	0.00	44.50	0.2	3,220	0.01%
2021/11/12	1	44.20	1	44.40	44.30	0	3,260	0.00%
2021/11/09	0	0.00	1	45.10	44.55	-1	3,305	-0.03%
2021/11/04	0	44.75	0	0.00	44.70	0	3,333	0.00%
2021/11/03	1	45.60	0	0.00	45.40	1	3,336	0.03%
2021/11/02	1	43.90	0	0.00	43.95	1	3,293	0.03%
2021/11/01	1	43.15	5	43.65	43.35	-4	3,328	-0.12%
2021/10/28	0	0.00	1	43.25	42.90	-1	3,339	-0.03%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/25	10	44.00	12	43.24	42.85	-2	3,410	-0.06%
2021/10/22	2	42.43	0	0.00	42.20	2	3,411	0.06%
2021/10/21	0	0.00	1	43.50	43.85	-1	3,418	-0.03%
2021/10/20	1	42.50	2	42.65	42.60	-1	3,415	-0.03%
2021/10/19	1	42.40	1	42.40	42.45	0	3,442	0.00%
2021/10/13	0	0.00	1	42.40	41.10	-1	3,570	-0.03%
2021/10/12	0	0.00	1	42.40	41.80	-1	3,615	-0.03%
2021/10/08	2	43.40	0	0.00	42.60	2	3,775	0.05%
2021/10/06	0.1	42.45	0	0.00	42.05	0.1	3,982	0.00%
2021/10/04	1	44.00	1.1	44.84	43.15	-0.1	4,149	0.00%
2021/10/01	1	44.85	0	0.00	44.65	1	4,267	0.02%
2021/09/30	1	46.00	0	0.00	46.45	1	4,362	0.02%
2021/09/28	0.1	47.45	0	0.00	47.30	0.1	4,602	0.00%
2021/09/27	2	47.55	0	0.00	47.40	2	4,729	0.04%
2021/09/23	2	47.43	1.1	47.36	47.25	0.9	5,277	0.02%
2021/09/22	0	0.00	1	47.60	47.50	-1	5,581	-0.02%
2021/09/17	12	49.23	21	48.85	48.85	-9	5,962	-0.15%
2021/09/16	32	49.29	32	48.89	48.90	0	6,350	0.00%
2021/09/15	45	49.23	49	49.61	49.70	-4	6,730	-0.06%
2021/09/14	64.1	50.09	54	49.81	49.45	10.1	7,068	0.14%
2021/09/13	44.1	50.32	54	49.36	49.00	-9.9	8,044	-0.12%
2021/09/10	31.3	52.90	25	52.84	52.40	6.3	8,861	0.07%
2021/09/09	93.2	59.19	74.1	58.12	56.50	19.1	9,254	0.21%
2021/09/08	17.1	55.38	29	56.29	56.90	-11.9	8,692	-0.14%
2021/09/07	17.4	49.75	2	51.35	51.80	15.4	8,436	0.18%
2021/09/06	0	0.00	4	47.36	47.10	-4	8,389	-0.05%
2021/09/03	0.1	47.55	0	0.00	47.00	0.1	8,474	0.00%
2021/09/02	1	48.00	0	0.00	47.95	1	8,602	0.01%
2021/08/31	0	0.00	2	48.88	48.00	-2	8,837	-0.02%
2021/08/30	2	49.18	0	0.00	49.15	2	9,057	0.02%
2021/08/27	1	49.60	2	49.73	49.55	-1	9,280	-0.01%
2021/08/26	1	49.25	1	49.20	49.15	0	9,757	0.00%
2021/08/23	1	49.40	1	49.50	49.05	0	12,305	0.00%
2021/08/20	2	48.45	2	47.90	48.00	0	12,581	0.00%
2021/08/19	1.1	48.70	0	0.00	48.00	1.1	13,267	0.01%
2021/08/18	0	0.00	5	47.47	49.95	-5	13,698	-0.04%
2021/08/17	2	48.80	0	0.00	47.70	2	14,172	0.01%
2021/08/16	0	50.00	15	49.88	49.70	-15	14,240	-0.11%
2021/08/12	1	51.30	0	0.00	51.70	1	14,577	0.01%
2021/08/10	0	52.80	1	53.00	51.80	-1	14,693	-0.01%
2021/08/09	1	52.70	7	52.50	52.50	-6	14,812	-0.04%
2021/08/06	1	54.00	5	53.50	53.30	-4	14,856	-0.03%
2021/08/05	4	53.28	0	0.00	52.80	4	14,885	0.03%
2021/08/04	0	0.00	4	56.10	56.20	-4	14,848	-0.03%
2021/08/02	0	0.00	4.2	56.50	57.60	-4.2	14,816	-0.03%
2021/07/30	4	56.80	2	57.50	55.00	2	14,785	0.01%
2021/07/29	0	0.00	1.3	57.44	57.50	-1.3	14,757	-0.01%
2021/07/28	3.5	55.77	2	56.25	56.00	1.5	14,733	0.01%
2021/07/27	4	56.70	7	56.00	56.00	-3	14,709	-0.02%
2021/07/26	0	0.00	4	58.20	57.30	-4	14,690	-0.03%
2021/07/23	2	58.05	3	58.10	58.30	-1	14,675	-0.01%
2021/07/22	6	56.25	12.1	57.16	57.60	-6.1	14,644	-0.04%
2021/07/21	15	56.17	16	57.36	55.90	-1	14,594	-0.01%
2021/07/20	13	57.12	39	56.85	56.70	-26	14,552	-0.18%
2021/07/19	0	0.00	2	59.00	59.30	-2	14,511	-0.01%
2021/07/16	2	60.35	3	60.30	59.40	-1	14,485	-0.01%
2021/07/15	36	61.35	31	61.12	60.90	5	14,428	0.03%
2021/07/14	4	58.95	11	58.27	60.20	-7	14,264	-0.05%
2021/07/13	0.2	59.50	9.7	61.47	60.00	-9.5	14,138	-0.07%
2021/07/12	6	63.50	9	62.58	62.30	-3	14,030	-0.02%
2021/07/09	2	63.90	2	63.95	63.50	0	13,951	0.00%
2021/07/08	5	64.30	6	64.62	66.50	-1	13,827	-0.01%
2021/07/07	11	62.86	4	63.80	63.10	7	13,687	0.05%
2021/07/06	4.5	65.76	2	64.90	64.60	2.5	13,567	0.02%
2021/07/05	19	66.08	5	65.34	65.90	14	13,456	0.10%
2021/07/02	9	66.60	11	66.94	66.50	-2	13,286	-0.02%
2021/07/01	22	69.59	23.4	68.47	67.50	-1.4	13,152	-0.01%
2021/06/30	19	69.86	21	70.15	69.20	-2	12,880	-0.02%
2021/06/29	41	72.35	12	71.72	69.80	29	12,579	0.23%
2021/06/28	21	71.93	21	72.28	71.60	0	12,252	0.00%
2021/06/25	30.2	71.73	16	72.11	70.40	14.2	11,846	0.12%
2021/06/24	29	71.14	19.2	71.42	71.30	9.8	11,436	0.09%
2021/06/23	31.2	68.76	32.2	69.19	67.60	-1	11,025	-0.01%
2021/06/22	136.1	76.73	105.6	74.98	71.00	30.5	10,562	0.29%	大買/大賣/
2021/06/21	55.1	71.43	74.5	72.04	74.00	-19.4	9,267	-0.21%
2021/06/18	65	68.16	50	68.36	67.30	15	8,297	0.18%
2021/06/17	11	63.65	9.1	64.82	65.30	1.9	7,610	0.02%
2021/06/16	1	61.60	3	61.77	61.30	-2	7,302	-0.03%
2021/06/15	6	63.88	3	64.07	63.80	3	7,206	0.04%
2021/06/11	5	64.02	2.1	63.78	63.50	2.9	7,116	0.04%
2021/06/09	13	64.75	20	65.01	64.50	-7	6,865	-0.10%
2021/06/08	38	68.15	37	67.61	67.10	1	6,757	0.01%
2021/06/07	4	67.90	3	67.67	68.10	1	6,604	0.02%
2021/06/04	8.6	70.21	21	69.08	68.40	-12.4	6,368	-0.19%
2021/06/03	39	71.77	41	71.59	71.20	-2	6,134	-0.03%
2021/06/02	68.1	70.00	65.6	70.02	69.90	2.5	5,641	0.04%
2021/06/01	91	68.65	81.7	67.55	66.50	9.3	4,844	0.19%
2021/05/31	60	66.23	74.1	67.01	67.90	-14.1	3,805	-0.37%
2021/05/28	19.4	61.97	12	62.14	61.80	7.4	3,068	0.24%
2021/05/27	96	63.13	83	63.25	60.70	13	2,763	0.47%
2021/05/26	18.3	62.05	14.1	61.28	60.70	4.2	2,060	0.20%
2021/05/25	68.2	62.34	30	61.88	57.80	38.2	1,607	2.38%
2021/05/24	1	57.80	0	0.00	60.30	1	1,098	0.09%
2021/05/21	7	54.06	5	53.86	54.90	2	1,011	0.20%
2021/05/20	7	47.71	2	49.43	49.95	5	756	0.66%
2021/05/19	0.1	46.00	0	0.00	45.45	0.1	631	0.02%
2021/05/18	9	47.44	78	46.96	46.90	-69	591	-11.67%
2021/05/17	77	49.25	0	0.00	49.25	77	491	15.66%
2021/05/14	3	47.95	2	49.70	44.80	1	359	0.28%
2021/05/13	3	45.55	3	46.52	47.90	0	296	0.00%
2021/05/06	0	0.00	1	44.70	44.70	-1	227	-0.44%
2021/05/04	0	0.00	3	44.77	44.55	-3	227	-1.32%
2021/05/03	0	0.00	1	44.40	44.40	-1	224	-0.45%
2021/04/27	0	0.00	3	44.70	44.85	-3	228	-1.31%
2021/04/26	2	44.75	0	0.00	44.70	2	227	0.88%
2021/04/23	0	0.00	5	44.75	44.70	-5	225	-2.22%
2021/04/22	0	0.00	4	45.45	45.00	-4	228	-1.75%
2021/04/21	2	45.00	0	0.00	45.20	2	218	0.92%
2021/04/20	1	45.30	1	44.65	45.50	0	219	0.00%
2021/04/19	1	44.25	0	0.00	44.60	1	215	0.47%
2021/04/13	1	44.05	0	0.00	44.05	1	231	0.43%
2021/04/08	1	44.00	0	0.00	44.10	1	238	0.42%
2021/03/23	5	42.25	0	0.00	42.20	5	269	1.86%
2021/03/17	0	43.00	0	0.00	42.70	0	295	0.00%
2021/03/04	1	43.15	0	0.00	43.30	1	303	0.33%
2021/03/02	0	0.00	2	42.90	42.90	-2	309	-0.65%
2021/02/24	1	42.55	0	0.00	42.65	1	308	0.32%
2021/02/22	1	42.10	0	0.00	42.00	1	312	0.32%
2021/02/02	1	41.00	0	0.00	41.05	1	296	0.34%
2021/01/22	0	0.00	0	41.85	42.10	0	292	-0.01%
2021/01/18	0	0.00	1	43.25	43.20	-1	281	-0.36%
2021/01/11	2	45.45	0	0.00	45.25	2	264	0.76%
2020/12/21	0	0.00	2	45.25	45.30	-2	213	-0.94%
2020/12/15	0	0.00	3	43.00	43.10	-3	181	-1.65%
2020/12/03	1	41.30	0	0.00	41.30	1	162	0.61%
2020/11/19	1	40.60	0	0.00	40.60	1	136	0.73%
2020/10/29	3	39.70	0	0.00	39.75	3	128	2.34%
2020/09/24	1	37.95	0	0.00	38.00	1	184	0.54%
2020/09/11	0	0.00	1	40.65	40.65	-1	170	-0.59%
2020/09/03	1	40.80	0	0.00	40.80	1	187	0.53%
2020/08/25	1	40.00	0	0.00	40.20	1	204	0.49%
2020/07/28	0	0.00	1	38.70	38.55	-1	318	-0.31%
2020/07/23	1	40.95	0	0.00	40.95	1	327	0.31%
2020/07/10	0	0.00	3	40.80	40.70	-3	321	-0.93%
2020/07/01	1	40.70	0	0.00	40.60	1	326	0.31%
2020/06/19	2	40.50	0	0.00	40.50	2	340	0.59%
2020/06/04	0	0.00	5	41.80	41.90	-5	380	-1.31%
2020/06/03	0	0.00	2	41.08	42.25	-2	384	-0.52%
2020/06/01	2	40.30	0	0.00	40.30	2	380	0.53%
2020/05/26	0	0.00	2	40.60	41.10	-2	389	-0.51%
2020/05/22	0	0.00	6	41.00	40.65	-6	388	-1.54%
2020/05/20	1	41.45	0	0.00	41.80	1	380	0.26%
2020/05/19	12	42.37	0	0.00	41.45	12	376	3.19%
2020/05/14	0	0.00	3	39.25	39.20	-3	348	-0.86%
2020/05/04	0	0.00	4	40.23	40.20	-4	340	-1.17%
2020/03/31	0	0.00	1	36.30	36.30	-1	301	-0.33%
2020/03/27	2	35.60	1	35.80	35.25	1	297	0.34%
2020/03/24	1	34.65	0	0.00	34.55	1	287	0.35%
2020/03/19	0	0.00	12	31.48	31.25	-12	277	-4.32%
2020/03/18	0	0.00	18	33.74	33.60	-18	269	-6.68%
2020/03/17	1	34.15	10	33.97	34.00	-9	263	-3.41%
2020/03/13	1	35.25	0	0.00	36.15	1	257	0.39%
2020/03/12	3	37.70	0	0.00	37.60	3	249	1.20%
2020/03/09	1	38.60	0	0.00	38.40	1	229	0.44%
2020/03/04	1	40.00	0	0.00	39.85	1	217	0.46%
2020/03/02	3	40.20	0	0.00	41.10	3	211	1.42%
2020/02/21	0	0.00	2	41.60	41.45	-2	201	-0.99%
2020/02/20	2	42.13	0	0.00	42.15	2	196	1.02%
2020/02/19	2	42.50	2	41.85	41.75	0	195	0.00%
2020/02/17	2	40.45	0	0.00	40.85	2	180	1.11%
2020/02/12	1	40.50	2	40.25	40.05	-1	169	-0.59%
2020/02/11	3	40.72	0	0.00	40.50	3	168	1.78%
2020/02/06	8	40.60	0	0.00	40.95	8	167	4.76%
2020/02/05	0	0.00	0.1	39.95	39.95	-0.1	189	-0.05%
2020/02/03	0	0.00	3	40.05	40.35	-3	184	-1.63%
2020/01/31	1	38.85	0	0.00	38.90	1	173	0.58%
2020/01/14	0.7	39.40	0	0.00	39.45	0.7	175	0.40%
2020/01/08	3	39.53	0	0.00	39.25	3	173	1.73%
2020/01/07	7	39.39	0	0.00	39.45	7	170	4.12%
2020/01/03	1	39.35	0	0.00	39.40	1	167	0.60%
2019/12/27	5	38.90	0	0.00	38.85	5	163	3.06%
2019/12/17	0	0.00	2	38.85	38.85	-2	157	-1.27%
2019/12/02	3	38.80	0	0.00	38.70	3	149	2.01%
2019/11/27	0	0.00	3	39.25	39.45	-3	147	-2.03%
2019/11/21	0	0.00	1	38.70	38.65	-1	147	-0.68%
2019/11/19	0	0.00	5	39.00	38.90	-5	146	-3.40%
2019/11/14	2	38.20	0	0.00	38.15	2	140	1.42%
2019/11/12	0.1	38.45	0	0.00	38.65	0.1	140	0.07%
2019/10/29	5	38.05	0	0.00	38.05	5	100	5.00%
2019/10/09	2	36.45	0	0.00	36.25	2	89	2.24%
2019/10/08	4	36.80	0	0.00	36.75	4	94	4.25%
2019/10/02	1	37.00	0	0.00	36.95	1	103	0.96%
2019/09/18	1	36.90	0	0.00	37.15	1	126	0.79%
2019/09/17	0	0.00	1	37.10	37.05	-1	126	-0.79%
2019/09/16	0	0.00	1	37.10	37.20	-1	131	-0.76%
2019/08/27	2	37.30	0	0.00	37.15	2	173	1.16%
2019/08/21	1	36.20	0	0.00	36.35	1	316	0.32%
2019/08/13	1	36.25	0	0.00	36.25	1	331	0.30%
2019/08/06	0	0.00	6	35.23	35.70	-6	341	-1.76%
2019/07/31	0	0.00	1	36.35	36.25	-1	342	-0.29%
2019/07/30	1	36.65	0	0.00	36.65	1	343	0.29%
2019/07/29	1	36.55	0	0.00	36.55	1	344	0.29%
2019/07/26	0	0.00	2	36.25	36.45	-2	346	-0.58%
2019/07/24	0	0.00	2	36.30	36.00	-2	347	-0.58%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/07/11	1	37.80	0	0.00	37.80	1	347	0.29%
2019/07/05	1	37.90	0	0.00	38.00	1	343	0.29%
2019/07/02	2	37.40	0	0.00	37.45	2	338	0.59%
2019/06/28	6	37.18	0	0.00	36.95	6	331	1.81%
2019/06/26	0	0.00	46	36.54	36.50	-46	329	-13.96%
2019/06/24	0	0.00	14	37.48	37.50	-14	325	-4.30%
2019/06/21	0	0.00	49	37.42	37.40	-49	324	-15.12%
2019/05/31	0	0.00	10	35.10	35.20	-10	276	-3.62%
2019/05/30	1	34.95	0	0.00	34.85	1	269	0.37%
2019/05/29	1	34.50	1	34.60	34.50	0	257	0.00%
2019/05/28	11	33.80	0	0.00	33.80	11	237	4.63%
2019/05/16	29	36.17	0	0.00	36.30	29	118	24.46%
2019/04/29	2	36.65	0	0.00	36.75	2	112	1.77%
2019/04/23	0.2	37.05	0	0.00	37.05	0.2	113	0.18%
2019/04/19	2	36.70	0	0.00	36.85	2	113	1.75%
2019/04/16	3	36.95	0	0.00	37.05	3	106	2.82%
2019/04/15	32	37.12	0	0.00	37.10	32	105	30.30%
2019/04/01	11	37.08	0	0.00	37.15	11	98	11.11%
2019/03/27	8	37.20	0	0.00	37.20	8	103	7.74%
2019/03/25	22	37.17	0	0.00	37.15	22	102	21.53%
2019/02/25	3	37.20	0	0.00	37.25	3	127	2.35%
2019/02/12	0	0.00	34	37.00	37.00	-34	120	-28.24%
2019/02/11	0	0.00	1	37.05	36.95	-1	114	-0.87%
2019/01/24	1	36.65	0	0.00	36.85	1	108	0.93%
2018/12/06	11	35.12	0	0.00	34.90	11	88	12.45%
2018/12/05	3	35.25	0	0.00	35.20	3	84	3.56%
2018/12/04	20	35.68	0	0.00	35.65	20	80	24.91%
2018/08/21	1	39.30	0	0.00	39.45	1	90	1.11%
2018/06/22	0	0.00	3	39.55	39.55	-3	106	-2.82%
2018/05/08	0	0.00	2	39.85	39.85	-2	140	-1.42%
2018/04/23	0	0.00	2	39.30	40.15	-2	147	-1.35%
2018/02/05	0	0.00	1	38.00	37.75	-1	152	-0.66%
2018/01/29	1	38.60	0	0.00	38.60	1	147	0.68%