三商壽 (2867)-元大-善化券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	56	7.48	75.5	7.45	7.60	-19.5	27,156	-0.07%
2024/05/30	54	7.16	22	7.16	7.09	32	26,132	0.12%
2024/05/29	50	7.30	48	7.40	7.24	2	25,821	0.01%
2024/05/28	36	7.04	34	7.13	7.22	2	24,995	0.01%
2024/05/27	9	6.96	13	6.99	6.95	-4	24,580	-0.02%
2024/05/24	15	6.99	23	6.94	7.04	-8	24,310	-0.03%
2024/05/23	20	6.88	73	6.88	6.88	-53	23,930	-0.22%
2024/05/22	62	7.15	60	7.10	7.02	2	23,466	0.01%
2024/05/21	104	7.23	79	7.14	7.22	25	22,824	0.11%	大買/
2024/05/20	461.1	7.29	85	7.26	7.23	376.1	21,928	1.71%	大買/鉅額交易
2024/05/17	215	6.97	100	7.03	7.21	115	19,987	0.58%	大買/鉅額交易
2024/05/16	18	6.38	57.3	6.43	6.56	-39.3	17,219	-0.23%
2024/05/15	1	5.97	6	5.98	5.97	-5	16,057	-0.03%
2024/05/13	2	5.94	15	5.90	6.00	-13	15,565	-0.08%
2024/05/09	0	0.00	16.2	5.79	5.78	-16.2	15,061	-0.11%
2024/05/08	0	0.00	11	5.74	5.75	-11	15,176	-0.07%
2024/05/07	5	5.80	140	5.75	5.75	-135	15,337	-0.88%	大賣/鉅額交易
2024/05/06	156	5.87	162	5.77	5.81	-6	15,405	-0.04%	大買/大賣/
2024/05/03	0	0.00	55	5.87	5.79	-55	15,341	-0.36%
2024/05/02	1	5.83	5	5.81	5.83	-4	15,176	-0.03%
2024/04/30	50	5.78	58	5.77	5.73	-8	15,019	-0.05%
2024/04/29	40	5.69	400	5.71	5.71	-360	14,853	-2.42%	大賣/鉅額交易
2024/04/26	13	5.74	9	5.77	5.71	4	14,586	0.03%
2024/04/24	0	0.00	16	5.80	5.84	-16	14,272	-0.11%
2024/04/23	11	5.69	7	5.74	5.72	4	14,144	0.03%
2024/04/22	68	5.72	15	5.76	5.74	53	14,094	0.38%
2024/04/19	169	5.62	193	5.61	5.60	-24	13,706	-0.17%	大買/大賣/
2024/04/18	114	5.83	33	5.82	5.80	81	12,900	0.63%	大買/
2024/04/17	21.5	6.01	118	5.89	6.03	-96.5	12,180	-0.79%	大賣/
2024/04/16	336	6.18	92.5	6.12	6.14	243.5	11,463	2.12%	大買/鉅額交易
2024/04/15	225	5.63	45.9	5.59	5.88	179.1	9,394	1.91%	大買/鉅額交易
2024/04/12	16	5.26	29	5.35	5.35	-13	7,591	-0.17%
2024/04/11	10	4.87	3	4.88	4.87	7	7,105	0.10%
2024/04/10	6	4.94	0	0.00	4.92	6	7,187	0.08%
2024/04/09	2	4.86	1	4.86	4.91	1	7,201	0.01%
2024/04/02	1	4.81	0	0.00	4.84	1	7,301	0.01%
2024/03/29	0	0.00	2	4.84	4.84	-2	7,322	-0.03%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/26	4	4.80	1	4.80	4.80	3	7,378	0.04%
2024/03/25	2	4.81	340	4.81	4.81	-338	7,339	-4.61%	大賣/鉅額交易
2024/03/22	2	4.84	0	0.00	4.81	2	7,354	0.03%
2024/03/21	1	4.81	0	0.00	4.84	1	7,448	0.01%
2024/03/19	48	4.88	0	0.00	4.85	48	7,597	0.63%
2024/03/18	4	4.89	0	0.00	4.88	4	7,867	0.05%
2024/03/15	0	0.00	10	4.92	4.91	-10	7,874	-0.13%
2024/03/14	12	4.92	0	0.00	4.93	12	7,607	0.16%
2024/03/13	11	4.93	50	4.94	4.94	-39	7,618	-0.51%
2024/03/12	1	4.96	6	4.96	4.96	-5	7,601	-0.07%
2024/03/11	50	4.90	0	0.00	4.88	50	7,637	0.65%
2024/03/08	0	0.00	16	4.87	4.86	-16	7,615	-0.21%
2024/03/07	1	4.89	1	4.89	4.89	0	7,638	0.00%
2024/03/05	26	4.91	20	4.90	4.90	6	7,753	0.08%
2024/03/04	5	4.92	0	0.00	4.92	5	7,822	0.06%
2024/02/27	65	4.96	30	4.95	4.95	35	7,860	0.45%
2024/02/26	42	4.97	20	4.96	4.98	22	7,876	0.28%
2024/02/23	2	4.96	3	4.99	4.98	-1	7,895	-0.01%
2024/02/22	154	4.98	0	0.00	4.97	154	7,933	1.94%	大買/鉅額交易
2024/02/21	202	5.02	68	4.98	4.98	134	7,904	1.70%	大買/鉅額交易
2024/02/20	198	5.04	0	0.00	5.03	198	7,871	2.52%	大買/鉅額交易
2024/02/19	200	5.06	51	5.05	5.04	149	7,825	1.90%	大買/鉅額交易
2024/02/16	0	0.00	19	4.91	4.96	-19	7,596	-0.25%
2024/02/15	11	4.86	30	4.85	4.85	-19	7,461	-0.25%
2024/02/05	0	0.00	5	4.87	4.87	-5	7,417	-0.07%
2024/02/02	0	0.00	5	4.85	4.85	-5	7,389	-0.07%
2024/01/31	26.6	4.79	0	0.00	4.82	26.6	7,297	0.36%
2024/01/30	2.5	4.87	50	4.87	4.83	-47.5	7,076	-0.67%
2024/01/29	16	4.89	0	0.00	4.89	16	6,884	0.23%
2024/01/26	21.5	4.94	0	0.00	4.94	21.5	6,718	0.32%
2024/01/25	1.1	4.96	30	4.97	4.95	-29	6,649	-0.44%
2024/01/24	5.1	4.97	0	0.00	4.99	5.1	6,600	0.08%
2024/01/22	13	4.96	0	0.00	4.95	13	6,502	0.20%
2024/01/19	5	4.96	0	0.00	4.96	5	6,455	0.08%
2024/01/18	34	4.96	0	0.00	4.96	34	6,410	0.53%
2024/01/17	30	4.98	0	0.00	4.98	30	6,340	0.47%
2024/01/16	13	4.99	0	0.00	4.98	13	6,185	0.21%
2024/01/10	1	5.01	0	0.00	5.05	1	6,069	0.02%
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/05	1	5.03	1.5	5.04	5.04	-0.5	5,936	-0.01%
2024/01/03	24	5.06	0	0.00	5.04	24	5,780	0.42%
2023/12/26	0	0.00	1	5.04	5.05	-1	5,415	-0.02%
2023/12/25	1	5.05	0	0.00	5.04	1	5,337	0.02%
2023/12/22	5	5.05	0	0.00	5.05	5	5,312	0.09%
2023/12/20	0	0.00	3	5.04	5.05	-3	5,249	-0.06%
2023/12/19	2	5.04	0	0.00	5.03	2	5,211	0.04%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/15	0	0.00	14	5.06	5.08	-14	5,067	-0.28%
2023/12/14	3	5.05	5	5.04	5.04	-2	5,030	-0.04%
2023/12/13	3	5.03	7	5.04	5.02	-4	4,902	-0.08%
2023/12/11	2	5.07	1	5.06	5.07	1	4,550	0.02%
2023/12/08	1	5.09	3	5.11	5.09	-2	4,499	-0.04%
2023/12/06	5	5.17	0	0.00	5.14	5	4,427	0.11%
2023/12/04	0	0.00	10	5.13	5.11	-10	4,436	-0.23%
2023/12/01	1	5.10	0	0.00	5.09	1	4,346	0.02%
2023/11/30	0.3	5.12	0	0.00	5.12	0.3	4,279	0.01%
2023/11/28	1	5.07	0	0.00	5.07	1	3,972	0.03%
2023/11/22	0	0.00	30	5.13	5.13	-30	3,889	-0.77%
2023/11/21	10	5.17	0	0.00	5.16	10	3,875	0.26%
2023/11/20	2	5.11	0	0.00	5.11	2	3,780	0.05%
2023/11/17	0	0.00	3	5.10	5.11	-3	3,777	-0.08%
2023/11/16	0	0.00	5	5.09	5.10	-5	3,743	-0.13%
2023/11/15	0	0.00	6	5.09	5.09	-6	3,720	-0.16%
2023/11/13	0	0.00	66	5.03	5.03	-66	3,678	-1.79%
2023/11/09	1	5.06	0	0.00	5.05	1	3,736	0.03%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/11/06	0	0.00	16	5.10	5.09	-16	3,945	-0.41%
2023/11/03	0	0.00	3	5.07	5.08	-3	3,967	-0.08%
2023/11/02	3	5.05	0	0.00	5.05	3	3,974	0.08%
2023/11/01	16	5.06	0	0.00	5.05	16	4,009	0.40%
2023/10/31	10	5.07	0	0.00	5.04	10	4,007	0.25%
2023/10/26	3	5.07	0	0.00	5.05	3	4,142	0.07%
2023/10/25	1	5.08	0	0.00	5.09	1	4,170	0.02%
2023/10/20	9	5.04	0	0.00	5.04	9	4,475	0.20%
2023/10/18	79	5.11	0	0.00	5.08	79	4,578	1.73%
2023/10/17	49	5.05	5.5	5.04	5.03	43.5	4,521	0.96%
2023/10/16	0	0.00	4	5.07	5.06	-4	4,830	-0.08%
2023/10/13	0	0.00	20.3	5.08	5.08	-20.3	4,893	-0.41%
2023/10/11	0	0.00	1	5.09	5.07	-1	5,188	-0.02%
2023/10/04	1	5.05	0	0.00	5.06	1	5,444	0.02%
2023/10/02	1	5.11	0	0.00	5.12	1	5,505	0.02%
2023/09/26	0	0.00	3	5.11	5.10	-3	5,841	-0.05%
2023/09/25	4	5.13	0	0.00	5.12	4	5,925	0.07%
2023/09/19	1	5.18	0	0.00	5.22	1	6,491	0.02%
2023/09/15	2	5.13	0	0.00	5.13	2	6,861	0.03%
2023/09/14	2	5.17	0	0.00	5.17	2	7,005	0.03%
2023/09/11	1	5.26	0	0.00	5.24	1	7,196	0.01%
2023/09/08	0	0.00	2	5.26	5.26	-2	7,223	-0.03%
2023/09/07	13	5.12	0	0.00	5.25	13	7,113	0.18%
2023/09/01	3	5.15	0	0.00	5.15	3	7,355	0.04%
2023/08/31	0.3	5.15	0	0.00	5.26	0.3	7,378	0.00%
2023/08/30	2.7	5.15	0	0.00	5.15	2.7	7,464	0.04%
2023/08/28	1	5.09	0	0.00	5.09	1	7,559	0.01%
2023/08/25	3	5.07	28	5.08	5.08	-25	7,634	-0.33%
2023/08/24	4	5.06	50	5.07	5.06	-46	7,654	-0.60%
2023/08/22	0	0.00	0.7	5.08	5.07	-0.7	7,757	-0.01%
2023/08/21	10	5.12	0	0.00	5.08	10	7,856	0.13%
2023/08/18	5	5.08	2	5.11	5.11	3	7,952	0.04%
2023/08/16	4.5	5.09	0	0.00	5.08	4.5	8,223	0.05%
2023/08/14	107	5.12	0	0.00	5.11	107	8,318	1.29%	大買/鉅額交易
2023/08/11	39	5.24	0	0.00	5.22	39	8,242	0.47%
2023/08/09	6	5.19	0	0.00	5.20	6	8,350	0.07%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/07	0	5.24	0	0.00	5.22	0	8,467	0.00%
2023/08/04	27	5.23	0	0.00	5.23	27	8,665	0.31%
2023/08/02	19.1	5.25	0	0.00	5.24	19.1	8,757	0.22%
2023/08/01	0.1	5.30	2	5.30	5.30	-2	8,777	-0.02%
2023/07/31	11	5.25	0	0.00	5.25	11	8,915	0.12%
2023/07/28	8	5.29	2	5.28	5.29	6	8,969	0.07%
2023/07/27	5	5.32	6	5.33	5.36	-1	9,046	-0.01%
2023/07/26	2	5.26	0	0.00	5.25	2	8,991	0.02%
2023/07/25	2	5.16	0	0.00	5.20	2	9,120	0.02%
2023/07/24	1	5.18	0	0.00	5.18	1	9,486	0.01%
2023/07/21	7	5.17	1	5.17	5.19	6	9,750	0.06%
2023/07/20	4	5.20	0	0.00	5.20	4	9,874	0.04%
2023/07/19	27.9	5.18	7	5.17	5.18	20.9	10,103	0.21%
2023/07/18	1	5.30	0	0.00	5.29	1	9,948	0.01%
2023/07/17	10	5.31	0	0.00	5.30	10	9,976	0.10%
2023/07/14	21	5.30	5	5.30	5.31	16	10,064	0.16%
2023/07/12	2	5.40	0	0.00	5.37	2	10,793	0.02%
2023/07/07	20	5.26	0	0.00	5.27	20	12,767	0.16%
2023/07/06	15	5.30	0	0.00	5.30	15	13,292	0.11%
2023/07/05	0.1	5.40	5	5.40	5.35	-5	13,582	-0.04%
2023/06/30	31.1	5.44	0	0.00	5.45	31.1	14,839	0.21%
2023/06/29	6.5	5.44	15	5.53	5.44	-8.5	15,082	-0.06%
2023/06/28	5	5.52	1	5.52	5.51	4	15,602	0.03%
2023/06/27	8	5.52	4	5.49	5.48	4	15,603	0.03%
2023/06/26	16	5.48	31	5.51	5.53	-15	15,500	-0.10%
2023/06/21	10	5.37	3	5.37	5.38	7	15,204	0.05%
2023/06/20	1	5.38	0	0.00	5.36	1	15,175	0.01%
2023/06/16	5	5.26	0	0.00	5.31	5	15,218	0.03%
2023/06/15	3	5.27	0	0.00	5.26	3	15,406	0.02%
2023/06/12	2	5.26	0	0.00	5.26	2	15,897	0.01%
2023/06/08	1	5.27	5	5.29	5.26	-4	16,268	-0.02%
2023/06/07	0	0.00	10	5.29	5.33	-10	16,375	-0.06%
2023/06/06	9	5.28	5	5.30	5.27	4	16,312	0.02%
2023/06/05	11	5.27	1	5.24	5.29	10	16,328	0.06%
2023/06/01	1	5.24	0	0.00	5.25	1	16,300	0.01%
2023/05/31	0.1	5.24	0	0.00	5.25	0.1	16,367	0.00%
2023/05/30	6	5.21	0	0.00	5.21	6	16,358	0.04%
2023/05/29	5.2	5.22	0	0.00	5.22	5.2	16,463	0.03%
2023/05/26	3	5.17	3	5.17	5.17	0	16,597	0.00%
2023/05/25	8	5.22	0	0.00	5.19	8	16,768	0.05%
2023/05/24	6	5.24	2	5.26	5.27	4	16,830	0.02%
2023/05/23	1	5.28	14	5.28	5.29	-13	17,355	-0.07%
2023/05/22	1	5.22	0	0.00	5.21	1	17,485	0.01%
2023/05/19	10	5.18	0	0.00	5.19	10	17,520	0.06%
2023/05/18	15	5.16	20	5.17	5.16	-5	17,548	-0.03%
2023/05/17	0	0.00	2	5.14	5.15	-2	17,561	-0.01%
2023/05/12	1	5.11	0	0.00	5.14	1	17,582	0.01%
2023/05/11	52	5.20	1	5.17	5.14	51	17,602	0.29%
2023/05/10	0	0.00	12	5.15	5.24	-12	17,661	-0.07%
2023/05/08	1	5.10	10	5.10	5.10	-9	17,787	-0.05%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/03	0	0.00	6	5.13	5.13	-6	18,030	-0.03%
2023/05/02	12.1	5.20	0	0.00	5.19	12.1	18,104	0.07%
2023/04/28	19.1	5.26	7	5.28	5.26	12.1	18,218	0.07%
2023/04/27	6	5.26	0	0.00	5.24	6	17,994	0.03%
2023/04/26	5	5.14	0	0.00	5.16	5	17,650	0.03%
2023/04/25	2	5.03	0	0.00	5.04	2	17,369	0.01%
2023/04/24	0	0.00	4	5.06	5.09	-4	17,201	-0.02%
2023/04/19	6.1	5.18	2	5.17	5.18	4.1	16,822	0.02%
2023/04/18	5	5.21	34	5.21	5.17	-29	16,676	-0.17%
2023/04/17	0.9	5.35	1	5.33	5.27	-0.1	16,363	0.00%
2023/04/14	3	5.36	24	5.38	5.40	-21	15,878	-0.13%
2023/04/13	11.1	5.28	122.4	5.25	5.28	-111.3	15,268	-0.73%	大賣/鉅額交易
2023/04/12	13	5.13	0	0.00	5.12	13	14,300	0.09%
2023/04/11	2	5.11	0	0.00	5.07	2	14,072	0.01%
2023/04/10	23	4.97	11	4.95	5.01	12	13,590	0.09%
2023/04/07	33.6	4.95	23	4.98	4.95	10.6	13,298	0.08%
2023/04/06	2	5.02	10	5.02	5.02	-8	12,458	-0.06%
2023/03/31	6.2	5.02	5	5.05	5.03	1.2	12,454	0.01%
2023/03/30	3.3	5.06	0	0.00	5.04	3.3	12,165	0.03%
2023/03/29	62	5.06	5	5.07	5.05	57	12,007	0.47%
2023/03/28	2	5.08	0	0.00	5.06	2	11,440	0.02%
2023/03/27	14	5.07	0	0.00	5.07	14	11,500	0.12%
2023/03/24	4	5.10	0	0.00	5.09	4	11,521	0.03%
2023/03/23	10	5.12	0	0.00	5.13	10	11,610	0.09%
2023/03/21	1	5.15	0	0.00	5.21	1	11,870	0.01%
2023/03/20	2	5.06	2	5.16	5.15	0	11,866	0.00%
2023/03/17	1	5.06	1	5.05	5.05	0	11,652	0.00%
2023/03/16	5	5.07	19	5.07	5.04	-14	11,795	-0.12%
2023/03/15	1	5.14	0	0.00	5.13	1	11,788	0.01%
2023/03/14	27	5.16	50	5.16	5.14	-23	11,971	-0.19%
2023/03/13	32	5.21	75	5.24	5.20	-43	12,079	-0.36%
2023/03/10	20	5.32	5	5.32	5.32	15	12,095	0.12%
2023/03/09	16	5.37	4	5.37	5.37	12	12,346	0.10%
2023/03/08	1.1	5.38	10	5.39	5.40	-8.9	12,847	-0.07%
2023/03/07	11	5.39	0	0.00	5.42	11	13,395	0.08%
2023/03/06	3	5.38	1	5.38	5.39	2	13,495	0.01%
2023/03/03	16	5.36	0	0.00	5.37	16	13,496	0.12%
2023/03/02	2	5.38	0	0.00	5.37	2	13,611	0.01%
2023/03/01	13	5.37	0	0.00	5.37	13	14,147	0.09%
2023/02/24	12	5.40	0	0.00	5.39	12	14,135	0.08%
2023/02/23	4	5.39	0	0.00	5.42	4	14,346	0.03%
2023/02/22	3	5.38	1	5.35	5.42	2	14,620	0.01%
2023/02/21	36	5.37	10	5.37	5.40	26	14,867	0.17%
2023/02/20	104	5.50	0	0.00	5.50	104	15,825	0.66%	大買/鉅額交易
2023/02/17	1	5.51	0	0.00	5.51	1	15,637	0.01%
2023/02/16	1	5.56	0	0.00	5.56	1	15,713	0.01%
2023/02/15	2	5.58	0	0.00	5.52	2	15,709	0.01%
2023/02/14	3	5.57	1	5.60	5.58	2	15,697	0.01%
2023/02/10	35.1	5.51	0	0.00	5.49	35.1	15,746	0.22%
2023/02/09	0.2	5.58	0	0.00	5.57	0.2	15,758	0.00%
2023/02/08	62	5.63	0	0.00	5.62	62	15,790	0.39%
2023/02/07	3	5.69	2	5.67	5.68	1	15,741	0.01%
2023/02/06	1	5.66	20	5.59	5.65	-19	15,655	-0.12%
2023/02/03	1	5.67	0	0.00	5.60	1	15,605	0.01%
2023/02/02	12	5.65	0	0.00	5.60	12	15,549	0.08%
2023/01/31	6	5.52	0	0.00	5.53	6	15,379	0.04%
2023/01/30	70.1	5.40	2.5	5.40	5.39	67.6	15,410	0.44%
2023/01/17	8	5.42	0	0.00	5.43	8	15,290	0.05%
2023/01/16	0	0.00	50	5.42	5.43	-50	15,339	-0.33%
2023/01/13	20	5.46	0	0.00	5.44	20	15,322	0.13%
2023/01/12	5	5.47	0	0.00	5.47	5	15,485	0.03%
2023/01/05	25	5.46	11	5.49	5.44	14	15,861	0.09%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	32	5.46	0	0.00	5.43	32	15,789	0.20%
2022/12/30	12	5.49	0	0.00	5.53	12	15,819	0.08%
2022/12/29	10	5.45	0	0.00	5.45	10	15,701	0.06%
2022/12/28	13	5.51	0	0.00	5.53	13	15,555	0.08%
2022/12/27	10.1	5.50	0	0.00	5.54	10.1	15,454	0.07%
2022/12/26	35	5.53	5	5.52	5.51	30	15,345	0.20%
2022/12/23	34	5.55	0	0.00	5.51	34	15,256	0.22%
2022/12/20	24	5.67	5	5.62	5.62	19	14,949	0.13%
2022/12/19	32	5.73	0	0.00	5.73	32	14,882	0.22%
2022/12/14	45	5.78	12	5.80	5.76	33	14,573	0.23%
2022/12/13	43	5.82	8	5.82	5.79	35	14,346	0.24%
2022/12/12	21	5.91	5	5.85	5.91	16	14,138	0.11%
2022/12/09	11	5.95	5	5.96	5.94	6	13,981	0.04%
2022/12/08	5	5.94	33	6.02	5.94	-28	13,933	-0.20%
2022/12/07	0	0.00	4	6.13	6.12	-4	13,554	-0.03%
2022/12/05	2	6.16	0	0.00	6.20	2	12,963	0.02%
2022/12/02	2	6.05	0	0.00	6.07	2	12,742	0.02%
2022/12/01	25	5.98	118	6.01	5.96	-93	12,562	-0.74%	大賣/
2022/11/30	58	5.94	7	5.96	6.03	51	12,237	0.42%
2022/11/29	114	5.89	3	5.80	5.85	111	11,731	0.95%	大買/鉅額交易
2022/11/28	0	0.00	0.1	5.58	5.64	-0.1	11,244	0.00%
2022/11/25	40	5.55	0	0.00	5.53	40	11,122	0.36%
2022/11/24	3	5.59	0	5.57	5.54	3	11,132	0.03%
2022/11/23	7.1	5.50	43.1	5.35	5.59	-36.1	10,943	-0.33%
2022/11/22	4	5.28	54	5.29	5.28	-50	10,449	-0.48%
2022/11/21	15.5	5.31	0	0.00	5.29	15.5	10,477	0.15%
2022/11/18	0	0.00	15	5.37	5.36	-15	10,259	-0.15%
2022/11/17	95	5.51	5	5.53	5.51	90	9,883	0.91%
2022/11/16	7	5.54	30	5.50	5.50	-23	9,472	-0.24%
2022/11/15	12	5.67	13	5.72	5.64	-1	7,876	-0.01%
2022/11/14	3	5.69	0	0.00	5.71	3	7,719	0.04%
2022/11/10	5.5	5.45	0	0.00	5.44	5.5	7,387	0.07%
2022/11/09	2.2	5.50	0	0.00	5.51	2.2	7,319	0.03%
2022/11/08	24	5.52	0	0.00	5.47	24	7,244	0.33%
2022/11/07	10.2	5.55	0	0.00	5.55	10.2	7,163	0.14%
2022/11/04	31	5.43	0	0.00	5.42	31	7,059	0.44%
2022/11/03	0	0.00	10	5.46	5.48	-10	6,960	-0.14%
2022/11/02	0	0.00	0.1	5.48	5.48	-0.1	6,824	0.00%
2022/11/01	0	0.00	25	5.46	5.44	-25	6,700	-0.37%
2022/10/31	0	0.00	3	5.48	5.48	-3	6,514	-0.05%
2022/10/28	1	5.65	5	5.67	5.49	-4	6,403	-0.06%
2022/10/27	1	5.69	5	5.71	5.72	-4	6,231	-0.06%
2022/10/26	10	5.71	13	5.63	5.70	-3	6,154	-0.05%
2022/10/25	4	5.55	20	5.46	5.54	-16	5,948	-0.27%
2022/10/24	0.1	5.51	0	0.00	5.51	0.1	5,858	0.00%
2022/10/21	17.1	5.52	0	0.00	5.52	17.1	5,864	0.29%
2022/10/20	5.1	5.51	0	5.51	5.65	5.1	5,801	0.09%
2022/10/19	6	5.77	1	5.74	5.75	5	5,578	0.09%
2022/10/18	5.1	5.96	0	0.00	5.95	5.1	5,434	0.09%
2022/10/17	7	5.98	2	5.98	5.99	5	6,382	0.08%
2022/10/14	5	6.03	0	0.00	6.10	5	6,405	0.08%
2022/10/13	5	6.12	1	6.13	6.14	4	6,238	0.06%
2022/10/12	5	6.18	0	0.00	6.26	5	6,216	0.08%
2022/10/11	2	6.37	0	0.00	6.24	2	6,305	0.03%
2022/10/07	1	6.48	7	6.44	6.48	-6	6,730	-0.09%
2022/10/05	0	0.00	5	6.20	6.16	-5	6,565	-0.08%
2022/10/03	0.1	6.20	0	0.00	6.18	0.1	6,655	0.00%
2022/09/30	0	0.00	5	6.25	6.28	-5	6,666	-0.08%
2022/09/28	0.8	6.05	0	0.00	6.05	0.8	6,528	0.01%
2022/09/26	5	6.11	0	0.00	6.13	5	6,476	0.08%
2022/09/23	0.3	6.35	1	6.33	6.36	-0.7	6,437	-0.01%
2022/09/22	0	6.42	6	6.42	6.40	-6	6,438	-0.09%
2022/09/21	0	0.00	20	6.51	6.53	-20	6,392	-0.31%
2022/09/20	1	6.40	0	0.00	6.40	1	6,270	0.02%
2022/09/16	0.4	6.52	10	6.49	6.49	-9.6	6,291	-0.15%
2022/09/15	30	6.62	0	0.00	6.59	30	6,273	0.48%
2022/09/14	0	0.00	5	6.63	6.61	-5	6,270	-0.08%
2022/09/13	2	6.74	1	6.71	6.72	1	6,314	0.02%
2022/09/12	2	6.73	1	6.79	6.74	1	6,320	0.02%
2022/09/08	1	6.60	3	6.79	6.76	-2	6,296	-0.03%
2022/09/07	3.3	6.72	0	0.00	6.70	3.3	6,217	0.05%
2022/09/06	6	6.92	0	0.00	6.95	6	6,142	0.10%
2022/09/05	3.7	7.10	0	0.00	7.10	3.7	6,069	0.06%
2022/08/31	1	6.88	0	0.00	7.13	1	5,834	0.02%
2022/08/30	1.3	6.84	20	6.87	6.88	-18.7	5,698	-0.33%
2022/08/29	4	6.74	12	6.72	6.93	-8	5,644	-0.14%
2022/08/26	3	6.84	1	6.74	6.93	2	5,533	0.04%
2022/08/25	35	6.65	0	0.00	6.65	35	5,364	0.65%
2022/08/24	10	6.44	2	6.52	6.47	8	5,231	0.15%
2022/08/16	0	6.40	0	0.00	6.38	0	5,246	0.00%
2022/08/15	3	6.44	1	6.45	6.44	2	5,249	0.04%
2022/08/12	0	0.00	7	6.56	6.49	-7	5,247	-0.13%
2022/08/11	5	6.42	18	6.37	6.43	-13	5,207	-0.25%
2022/08/10	1	6.31	5	6.30	6.29	-4	5,217	-0.08%
2022/08/08	7	6.23	0	0.00	6.23	7	5,232	0.13%
2022/08/05	0	0.00	16.4	6.28	6.28	-16.4	5,286	-0.31%
2022/08/04	1	6.20	0	0.00	6.16	1	5,373	0.02%
2022/08/03	10	6.20	0	0.00	6.19	10	5,383	0.19%
2022/08/01	0	0.00	20	6.33	6.33	-20	5,527	-0.36%
2022/07/25	0	0.00	0.5	6.19	6.19	-0.5	5,907	-0.01%
2022/07/21	8	6.17	0	0.00	6.15	8	4,984	0.16%
2022/07/20	11	6.41	6	6.52	6.37	5	4,842	0.10%
2022/07/19	4	6.40	0	0.00	6.44	4	4,848	0.08%
2022/07/15	16.6	6.15	6	6.30	6.33	10.6	5,030	0.21%
2022/07/13	10	6.77	0	0.00	6.80	10	4,959	0.20%
2022/07/12	5	6.70	0	0.00	6.67	5	5,148	0.10%
2022/07/11	5	6.96	3	6.94	6.96	2	5,247	0.04%
2022/07/07	3	7.03	0	0.00	7.08	3	5,273	0.06%
2022/06/30	11	7.10	0	0.00	7.14	11	5,828	0.19%
2022/06/29	1	7.26	0	0.00	7.28	1	6,046	0.02%
2022/06/28	0.3	7.29	5	7.32	7.30	-4.7	6,138	-0.08%
2022/06/24	0	0.00	20	7.31	7.29	-20	6,390	-0.31%
2022/06/22	0.2	7.21	0	0.00	7.24	0.2	6,884	0.00%
2022/06/15	5	7.17	0	0.00	7.23	5	7,920	0.06%
2022/06/14	0	0.00	2	7.05	7.12	-2	7,961	-0.03%
2022/05/31	0.5	7.38	0	0.00	7.20	0.5	8,992	0.01%
2022/05/30	1.5	7.34	0	0.00	7.39	1.5	8,938	0.02%
2022/05/27	0.1	7.33	0	0.00	7.36	0.1	9,045	0.00%
2022/05/25	4	7.15	0	0.00	7.15	4	9,194	0.04%
2022/05/24	0	0.00	1	7.20	7.16	-1	9,419	-0.01%
2022/05/23	0.1	7.16	0	0.00	7.17	0.1	9,774	0.00%
2022/05/19	8.1	7.20	0	0.00	7.20	8.1	9,917	0.08%
2022/05/16	0.1	7.16	0	0.00	7.12	0.1	9,917	0.00%
2022/05/12	1.1	6.99	0	0.00	6.95	1.1	9,928	0.01%
2022/05/11	0	0.00	2	7.04	7.09	-2	9,866	-0.02%
2022/05/10	1	7.10	6	6.98	7.06	-5	9,870	-0.05%
2022/05/09	6	7.11	0	0.00	7.06	6	9,835	0.06%
2022/05/06	10.1	7.32	20	7.38	7.29	-9.9	9,762	-0.10%
2022/05/05	0.1	7.51	1.1	7.48	7.46	-1	9,712	-0.01%
2022/05/04	11.1	7.48	0	0.00	7.51	11.1	9,717	0.11%
2022/05/03	5	7.61	20	7.60	7.60	-15	9,689	-0.15%
2022/04/28	0.2	7.82	35	7.79	7.83	-34.8	9,823	-0.35%
2022/04/27	15.2	7.85	0	0.00	7.83	15.2	9,848	0.15%
2022/04/26	0	8.01	0	0.00	7.99	0	10,047	0.00%
2022/04/25	0	7.99	2	7.97	7.96	-2	10,396	-0.02%
2022/04/22	0	7.99	12.3	8.02	8.10	-12.3	10,606	-0.12%
2022/04/21	2	7.90	33.7	7.92	7.92	-31.7	11,514	-0.28%
2022/04/20	17.1	8.02	21	8.01	8.05	-3.9	11,623	-0.03%
2022/04/19	1	8.12	33	8.12	8.13	-32	11,482	-0.28%
2022/04/18	8	8.19	105.4	8.21	8.16	-97.4	11,405	-0.85%	大賣/
2022/04/15	14	8.29	2	8.32	8.28	12	11,194	0.11%
2022/04/14	2	8.44	5	8.45	8.45	-3	11,008	-0.03%
2022/04/12	11	8.45	55	8.45	8.45	-44	10,919	-0.40%
2022/04/11	3	8.50	0.1	8.62	8.50	2.9	10,851	0.03%
2022/04/08	2	8.48	0	0.00	8.58	2	10,771	0.02%
2022/04/07	11	8.51	0	0.00	8.43	11	10,681	0.10%
2022/04/06	1	8.64	3	8.68	8.65	-2	10,507	-0.02%
2022/04/01	58	8.54	15	8.53	8.58	43	10,377	0.41%
2022/03/31	0.2	8.41	0	0.00	8.40	0.2	10,121	0.00%
2022/03/30	0.3	8.40	2	8.36	8.40	-1.7	10,049	-0.02%
2022/03/29	1	8.28	0	0.00	8.27	1	9,941	0.01%
2022/03/25	10	8.50	7.6	8.38	8.32	2.4	9,603	0.03%
2022/03/24	63.5	8.54	59	8.47	8.46	4.5	9,253	0.05%
2022/03/23	1.5	8.76	0	0.00	8.80	1.5	8,423	0.02%
2022/03/22	2	8.60	0	0.00	8.62	2	8,274	0.02%
2022/03/21	1	8.52	0	0.00	8.54	1	8,228	0.01%
2022/03/18	26	8.66	0	0.00	8.59	26	8,181	0.32%
2022/03/14	1	8.30	0	0.00	8.30	1	7,715	0.01%
2022/03/09	6	8.31	2	8.33	8.33	4	7,334	0.05%
2022/03/08	1	8.31	0	0.00	8.30	1	7,227	0.01%
2022/03/07	12	8.41	20	8.41	8.41	-8	7,119	-0.11%
2022/03/03	0	0.00	9	8.70	8.70	-9	6,945	-0.13%
2022/03/02	6.1	8.70	0	0.00	8.66	6.1	6,952	0.09%
2022/03/01	3	8.80	0	0.00	8.81	3	6,803	0.04%
2022/02/25	5	8.82	3	8.83	8.87	2	6,798	0.03%
2022/02/24	9	8.98	0	0.00	8.88	9	6,698	0.13%
2022/02/23	14	9.15	0	0.00	9.13	14	6,483	0.22%
2022/02/22	0	0.00	9	9.31	9.38	-9	6,212	-0.14%
2022/02/16	10	9.29	0	0.00	9.30	10	6,243	0.16%
2022/02/15	92	9.34	5	9.28	9.28	87	6,238	1.39%
2022/02/11	0.3	9.46	0	0.00	9.46	0.3	6,121	0.00%
2022/02/09	0.1	9.46	0	0.00	9.48	0.1	6,051	0.00%
2022/02/08	0.1	9.42	5	9.47	9.47	-4.9	5,982	-0.08%
2022/02/07	0.5	9.38	1	9.40	9.38	-0.5	5,949	-0.01%
2022/01/25	0	0.00	23	9.28	9.24	-23	5,801	-0.40%
2022/01/24	2	9.37	0	0.00	9.35	2	5,722	0.03%
2022/01/21	10	9.75	1.1	9.82	9.66	9	5,531	0.16%
2022/01/20	5.1	9.94	0	0.00	9.94	5.1	5,371	0.09%
2022/01/19	4	10.03	0	0.00	10.00	4	5,270	0.08%
2022/01/18	1	9.98	5	10.00	10.00	-4	4,969	-0.08%
2022/01/17	1	9.73	17.2	9.78	9.75	-16.2	4,601	-0.35%
2022/01/14	53.2	9.97	29	9.99	9.92	24.2	4,346	0.56%
2022/01/13	16	9.59	18.2	9.46	9.62	-2.2	3,362	-0.06%
2022/01/05	0	0.00	30	9.19	9.17	-30	2,978	-1.01%
2022/01/03	0	0.00	27	9.19	9.19	-27	3,064	-0.88%
2021/12/29	7	9.28	0	0.00	9.28	7	3,045	0.23%
2021/12/28	20	9.20	0	0.00	9.18	20	3,012	0.66%
2021/12/27	20	9.19	0	0.00	9.17	20	3,028	0.66%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/21	0	0.00	40	9.10	9.13	-40	3,068	-1.30%
2021/12/17	20	9.14	0	0.00	9.12	20	3,098	0.65%
2021/12/16	20	9.15	0	0.00	9.12	20	3,097	0.65%
2021/12/15	60	9.12	0	0.00	9.12	60	3,130	1.92%
2021/12/13	0	0.00	50	9.20	9.18	-50	3,126	-1.60%
2021/12/08	0	0.00	50	9.25	9.25	-50	3,172	-1.58%
2021/12/06	0	0.00	16	9.22	9.21	-16	3,203	-0.50%
2021/12/03	88	9.26	0.6	9.26	9.25	87.4	3,223	2.71%
2021/12/01	0	0.00	92	9.24	9.28	-92	3,231	-2.85%
2021/11/29	0.7	9.25	0	0.00	9.23	0.7	3,260	0.02%
2021/11/26	3	9.30	0	0.00	9.29	3	3,257	0.09%
2021/11/23	0	0.00	0.2	9.48	9.43	-0.2	3,241	0.00%
2021/11/22	20.4	9.40	0	0.00	9.48	20.4	3,230	0.63%
2021/11/11	94	9.17	0	0.00	9.15	94	2,963	3.17%
2021/11/09	6	9.19	0	0.00	9.17	6	3,021	0.20%
2021/11/02	0.1	9.16	0	0.00	9.15	0.1	3,094	0.00%
2021/11/01	0.2	9.17	0	0.00	9.16	0.2	3,083	0.01%
2021/10/28	0.2	9.25	0	0.00	9.22	0.2	3,152	0.01%
2021/09/28	0	0.00	1	9.36	9.36	-1	4,218	-0.02%
2021/09/27	0	0.00	1	9.35	9.34	-1	4,255	-0.02%
2021/09/22	2	9.15	0	0.00	9.13	2	4,387	0.05%
2021/09/14	0	0.00	8	9.28	9.30	-8	4,405	-0.18%
2021/09/09	4	9.16	0	0.00	9.14	4	4,451	0.09%
2021/09/08	4	9.21	0	0.00	9.17	4	4,438	0.09%
2021/09/06	0	0.00	2	9.31	9.28	-2	4,474	-0.04%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/09/02	2	9.24	0	0.00	9.18	2	4,460	0.04%
2021/08/31	2	9.24	2	9.32	9.28	0	4,453	0.00%
2021/08/30	0	0.00	5	9.29	9.30	-5	4,460	-0.11%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/18	7	9.05	1	9.09	9.10	6	4,646	0.13%
2021/08/13	0	0.00	2	9.13	9.15	-2	4,630	-0.04%
2021/08/09	0	0.00	10	9.11	9.14	-10	4,881	-0.20%
2021/08/02	0	0.00	1	9.12	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	2	9.27	9.24	-2	5,700	-0.04%
2021/07/19	5	9.46	22	9.49	9.49	-17	6,527	-0.26%
2021/07/16	0	0.00	4	9.46	9.46	-4	6,882	-0.06%
2021/07/15	8	9.23	0	0.00	9.23	8	6,834	0.12%
2021/07/13	2	9.32	2	9.32	9.27	0	7,470	0.00%
2021/07/12	10	9.38	0	0.00	9.26	10	7,526	0.13%
2021/07/08	10	9.42	0	0.00	9.34	10	7,624	0.13%
2021/07/06	0	0.00	5	9.31	9.30	-5	7,815	-0.06%
2021/07/05	0	0.00	2	9.30	9.28	-2	7,801	-0.03%
2021/07/02	2	9.25	0	0.00	9.28	2	7,817	0.03%
2021/06/29	0	0.00	4	9.34	9.35	-4	7,969	-0.05%
2021/06/25	0	0.00	1	9.45	9.43	-1	8,054	-0.01%
2021/06/24	1	9.37	0	0.00	9.39	1	8,087	0.01%
2021/06/23	7	9.34	28	9.36	9.33	-21	8,158	-0.26%
2021/06/22	1	9.19	0	0.00	9.20	1	8,139	0.01%
2021/06/16	0	0.00	1	9.18	9.18	-1	8,143	-0.01%
2021/06/15	1	9.20	0	0.00	9.17	1	8,150	0.01%
2021/06/10	0	0.00	16	9.40	9.40	-16	8,109	-0.20%
2021/06/09	18	9.47	0	0.00	9.41	18	8,132	0.22%
2021/06/03	0.4	9.68	0	0.00	9.72	0.4	8,334	0.00%
2021/06/01	0.1	9.39	0	0.00	9.45	0.1	8,223	0.00%
2021/05/28	0.1	9.32	0	0.00	9.37	0.1	8,194	0.00%
2021/05/27	2	9.08	0	0.00	9.07	2	8,112	0.02%
2021/05/24	0	0.00	3	9.02	9.00	-3	8,090	-0.04%
2021/05/21	0	0.00	52	9.04	9.00	-52	8,132	-0.64%
2021/05/18	1	8.99	0	0.00	9.03	1	8,084	0.01%
2021/05/17	0	0.00	213.7	8.55	8.51	-213.7	8,024	-2.66%	大賣/鉅額交易
2021/05/14	7	9.08	50	8.94	8.96	-43	7,909	-0.54%
2021/05/13	52	8.99	0	0.00	9.00	52	7,791	0.67%
2021/05/11	5	9.98	0	0.00	9.85	5	7,361	0.07%
2021/05/10	0	0.00	2	10.25	10.35	-2	7,127	-0.03%
2021/05/06	5	10.10	0.3	10.00	10.00	4.7	6,922	0.07%
2021/05/03	55	10.26	1	10.30	10.30	54	6,536	0.83%
2021/04/29	100	10.40	5	10.40	10.30	95	6,408	1.48%
2021/04/27	5	10.65	0	0.00	10.70	5	6,227	0.08%
2021/04/22	2	10.35	1	10.50	10.40	1	5,699	0.02%
2021/04/20	200	10.25	5	10.05	10.20	195	5,135	3.80%	大買/鉅額交易
2021/04/19	35	9.97	36	9.91	10.15	-1	4,992	-0.02%
2021/04/16	2	9.31	1	9.45	9.40	1	4,522	0.02%
2021/04/13	0	0.00	5	9.18	9.18	-5	4,367	-0.11%
2021/04/12	5	9.22	2	9.24	9.23	3	4,280	0.07%
2021/04/08	0	0.00	70	8.91	8.92	-70	4,267	-1.64%
2021/04/07	10	8.87	0	0.00	8.89	10	4,459	0.22%
2021/04/06	1	9.11	5	9.01	8.91	-4	4,489	-0.09%
2021/04/01	9.7	9.04	15	8.99	9.05	-5.3	4,380	-0.12%
2021/03/31	0	0.00	4	8.84	8.87	-4	4,240	-0.09%
2021/03/30	0	0.00	8	8.76	8.79	-8	4,165	-0.19%
2021/03/26	30	8.72	0	0.00	8.69	30	4,073	0.74%
2021/03/25	2	8.66	2	8.67	8.67	0	4,015	0.00%
2021/03/24	0	0.00	2	8.62	8.60	-2	4,024	-0.05%
2021/03/23	0	0.00	6	8.57	8.57	-6	4,051	-0.15%
2021/03/19	3	8.46	0	0.00	8.52	3	4,132	0.07%
2021/03/18	2	8.51	0	0.00	8.56	2	4,138	0.05%
2021/03/15	0	0.00	1	8.56	8.58	-1	4,463	-0.02%
2021/03/12	0	0.00	2	8.52	8.53	-2	4,483	-0.04%
2021/03/11	0	0.00	1	8.70	8.60	-1	4,451	-0.02%
2021/03/10	0	0.00	2	8.63	8.64	-2	4,343	-0.05%
2021/03/09	31	8.62	2	8.59	8.61	29	4,330	0.67%
2021/03/03	0	0.00	1	8.42	8.46	-1	4,405	-0.02%
2021/03/02	0	0.00	2	8.43	8.36	-2	4,453	-0.04%
2021/02/26	1	8.49	1	8.42	8.40	0	4,487	0.00%
2021/02/25	1	8.48	1	8.58	8.54	0	4,470	0.00%
2021/02/24	2	8.54	0	0.00	8.49	2	4,470	0.04%
2021/02/23	0	0.00	2	8.42	8.45	-2	4,464	-0.04%
2021/02/18	1	8.27	2	8.25	8.28	-1	4,419	-0.02%
2021/02/04	2	8.02	0	0.00	8.03	2	4,374	0.05%
2021/01/29	4	8.06	0	0.00	8.02	4	4,482	0.09%
2021/01/28	2	8.10	0	0.00	8.09	2	4,431	0.05%
2021/01/27	2	8.14	0	0.00	8.11	2	4,410	0.05%
2021/01/26	2	8.13	0	0.00	8.13	2	4,407	0.05%
2021/01/22	0	0.00	26	8.13	8.17	-26	4,425	-0.59%
2021/01/21	1	8.21	0	0.00	8.17	1	4,414	0.02%
2021/01/20	2	8.20	0	0.00	8.15	2	4,411	0.05%
2021/01/19	28	8.36	0	0.00	8.34	28	4,294	0.65%
2021/01/15	0.2	8.42	0	0.00	8.41	0.2	4,232	0.00%
2021/01/14	1	8.59	0	0.00	8.55	1	4,176	0.02%
2021/01/04	1	8.63	4	8.62	8.64	-3	3,875	-0.08%
2020/12/31	2	8.82	2	8.75	8.62	0	3,780	0.00%
2020/12/30	0	0.00	6	8.71	8.77	-6	3,674	-0.16%
2020/12/29	0	0.00	9	8.43	8.42	-9	3,458	-0.26%
2020/12/25	0	0.00	3	8.32	8.32	-3	3,341	-0.09%
2020/12/24	0	0.00	1	8.27	8.27	-1	3,305	-0.03%
2020/12/17	1	8.35	2	8.35	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	1	8.13	8.13	-1	3,209	-0.03%
2020/12/15	1	8.06	0	0.00	8.02	1	3,162	0.03%
2020/12/10	3	8.14	4	8.20	8.17	-1	2,917	-0.03%
2020/12/09	5	8.33	0	0.00	8.33	5	2,700	0.19%
2020/12/08	2	8.42	0	0.00	8.43	2	2,617	0.08%
2020/12/07	1	8.57	6	8.56	8.56	-5	2,563	-0.20%
2020/12/04	0	0.00	6	8.54	8.53	-6	2,556	-0.23%
2020/12/03	2	8.55	5	8.58	8.52	-3	2,537	-0.12%
2020/12/02	0	0.00	2	8.59	8.57	-2	2,509	-0.08%
2020/12/01	5	8.62	0	0.00	8.63	5	2,484	0.20%
2020/11/30	4	8.62	0	0.00	8.70	4	2,445	0.16%
2020/11/27	0	0.00	1	8.63	8.63	-1	2,355	-0.04%
2020/11/26	2	8.65	2	8.63	8.61	0	2,321	0.00%
2020/11/25	10	8.62	0	0.00	8.57	10	2,274	0.44%
2020/11/24	0.1	8.52	0	0.00	8.44	0.1	2,227	0.00%
2020/11/20	11	8.43	0	0.00	8.43	11	2,156	0.51%
2020/11/19	2	8.50	0	0.00	8.50	2	2,117	0.09%
2020/11/17	2	8.59	0	0.00	8.59	2	2,089	0.10%
2020/11/10	0	0.00	6	8.72	8.69	-6	2,060	-0.29%
2020/11/06	2	8.50	7.3	8.45	8.46	-5.3	1,989	-0.27%
2020/11/04	2	8.67	0	0.00	8.65	2	1,987	0.10%
2020/11/02	2	8.40	0	0.00	8.40	2	1,954	0.10%
2020/10/30	2	8.50	3	8.52	8.50	-1	1,934	-0.05%
2020/10/28	2	8.73	0	0.00	8.73	2	1,911	0.10%
2020/10/27	0	0.00	50	8.78	8.79	-50	1,899	-2.63%
2020/10/23	0	0.00	1	8.80	8.82	-1	1,941	-0.05%
2020/10/13	2	8.97	0	0.00	8.99	2	2,098	0.10%
2020/10/12	5	9.07	0	0.00	9.03	5	2,120	0.24%
2020/10/08	0	0.00	7	9.16	9.18	-7	2,132	-0.33%
2020/10/07	1	9.21	0	0.00	9.22	1	2,160	0.05%
2020/10/06	0	0.00	5	9.18	9.20	-5	2,168	-0.23%
2020/09/28	0	0.00	2	9.07	9.06	-2	2,327	-0.09%
2020/09/24	5	8.79	0	0.00	8.82	5	2,368	0.21%
2020/09/23	2	9.01	0	0.00	9.01	2	2,300	0.09%
2020/09/22	3	9.17	0	0.00	9.14	3	2,282	0.13%
2020/09/17	1	9.34	0	0.00	9.35	1	2,267	0.04%
2020/09/11	2	9.41	0	0.00	9.41	2	2,403	0.08%
2020/09/07	0	0.00	5	9.47	9.48	-5	2,513	-0.20%
2020/09/02	3	9.34	0	0.00	9.35	3	2,667	0.11%
2020/09/01	2	9.41	0	0.00	9.42	2	2,695	0.07%
2020/08/07	10	9.50	0	0.00	9.55	10	3,186	0.31%
2020/08/04	0	0.00	2	9.38	9.46	-2	3,250	-0.06%
2020/07/30	2	9.49	0	0.00	9.51	2	3,313	0.06%
2020/07/24	0	0.00	8	9.86	9.80	-8	3,407	-0.23%
2020/07/21	3	9.99	0	0.00	9.98	3	3,422	0.09%
2020/07/20	5	9.95	0	0.00	9.93	5	3,387	0.15%
2020/07/01	3	10.05	0	0.00	10.05	3	3,823	0.08%
2020/06/24	0	0.00	5	10.00	10.05	-5	4,032	-0.12%
2020/06/16	0	0.00	2	9.92	9.93	-2	4,472	-0.04%
2020/06/11	10	9.90	0	0.00	9.95	10	4,770	0.21%
2020/06/09	22	10.09	2	10.10	10.00	20	4,908	0.41%
2020/06/04	0	0.00	3	9.88	9.78	-3	5,022	-0.06%
2020/06/03	0	0.00	3	9.66	9.74	-3	5,109	-0.06%
2020/06/01	0	0.00	10	9.33	9.41	-10	5,086	-0.20%
2020/05/29	0	0.00	10	9.38	9.20	-10	5,089	-0.20%
2020/05/26	0	0.00	12	9.38	9.48	-12	5,180	-0.23%
2020/05/25	8	9.24	90	9.22	9.27	-82	5,160	-1.59%
2020/05/22	6	9.38	0	0.00	9.33	6	5,180	0.12%
2020/05/21	20	9.57	0	0.00	9.57	20	5,175	0.39%
2020/05/08	0	0.00	5	9.62	9.45	-5	5,104	-0.10%
2020/05/07	0	0.00	0	9.37	9.37	0	5,133	0.00%
2020/05/06	2	9.22	0	0.00	9.25	2	5,167	0.04%
2020/05/05	1	9.31	0	0.00	9.38	1	5,244	0.02%
2020/05/04	8	9.36	0	0.00	9.37	8	5,300	0.15%
2020/04/30	2	9.73	0	0.00	9.61	2	5,309	0.04%
2020/04/29	0	0.00	20	9.51	9.56	-20	5,403	-0.37%
2020/04/27	11	9.30	0	0.00	9.30	11	5,846	0.19%
2020/04/24	20	9.15	0	0.00	9.18	20	6,172	0.32%
2020/04/21	9	9.23	2	9.43	9.13	7	6,468	0.11%
2020/04/20	9	9.51	0	0.00	9.55	9	6,406	0.14%
2020/04/17	0	0.00	40	9.79	9.62	-40	6,409	-0.62%
2020/04/16	37	9.51	0	0.00	9.47	37	6,351	0.58%
2020/04/15	36	9.54	0	0.00	9.59	36	6,315	0.57%
2020/04/14	0	0.00	22	9.49	9.52	-22	6,254	-0.35%
2020/04/13	16	9.36	0	0.00	9.21	16	6,192	0.26%
2020/04/07	0	0.00	5	8.73	8.71	-5	6,035	-0.08%
2020/04/06	6	8.65	0	0.00	8.64	6	5,956	0.10%
2020/04/01	0	0.00	4	8.51	8.66	-4	5,909	-0.07%
2020/03/27	4	8.23	1	8.16	8.22	3	5,675	0.05%
2020/03/26	2	7.86	3	7.96	8.08	-1	5,533	-0.02%
2020/03/25	7	8.48	2	8.61	8.50	5	5,287	0.09%
2020/03/20	0	0.00	1	8.07	8.29	-1	5,206	-0.02%
2020/03/19	15	7.65	0	0.00	7.61	15	5,170	0.29%
2020/03/18	1	8.73	2	8.67	8.45	-1	4,988	-0.02%
2020/03/17	1	8.84	6.5	8.88	8.82	-5.5	4,918	-0.11%
2020/03/16	0	0.00	5	9.50	9.29	-5	4,851	-0.10%
2020/03/13	1	9.40	2	9.36	9.77	-1	4,748	-0.02%
2020/03/12	2	10.15	10	10.38	10.20	-8	4,605	-0.17%
2020/03/11	1	10.70	5	10.80	10.75	-4	4,487	-0.09%
2020/03/10	1	10.70	1	10.70	10.95	0	4,459	0.00%
2020/03/09	6	11.05	10	11.00	10.90	-4	4,381	-0.09%
2020/03/05	0	0.00	2	11.65	11.65	-2	4,297	-0.05%
2020/03/04	0	0.00	3	11.45	11.55	-3	4,368	-0.07%
2020/03/02	0	0.00	1	11.30	11.50	-1	4,478	-0.02%
2020/02/25	0	0.00	2	11.90	11.95	-2	4,782	-0.04%
2020/02/20	2	12.30	0	0.00	12.30	2	5,061	0.04%
2020/02/17	0	0.00	1	12.30	12.30	-1	5,086	-0.02%
2020/02/14	0	0.00	1	12.45	12.40	-1	5,074	-0.02%
2020/02/13	1	12.50	10	12.45	12.40	-9	5,075	-0.18%
2020/02/12	1	12.45	0	0.00	12.45	1	5,070	0.02%
2020/02/11	10	12.40	6	12.40	12.30	4	5,027	0.08%
2020/02/10	11	12.30	0	0.00	12.30	11	5,023	0.22%
2020/02/07	2	12.40	7	12.40	12.30	-5	5,058	-0.10%
2020/02/06	12	12.43	0	0.00	12.50	12	5,018	0.24%
2020/02/05	2	12.25	53	12.25	12.30	-51	4,931	-1.03%
2020/02/04	17	12.25	52	12.25	12.25	-35	4,853	-0.72%
2020/02/03	0	0.00	23	12.10	12.15	-23	4,791	-0.48%
2020/01/31	11	12.51	0	0.00	12.50	11	4,629	0.24%
2020/01/30	27	12.41	16	12.23	12.20	11	4,430	0.25%
2020/01/20	69	12.93	6	12.78	13.05	63	4,126	1.53%
2020/01/17	9	12.19	46	12.20	12.25	-37	3,757	-0.98%
2020/01/15	5	11.50	0	0.00	11.45	5	3,479	0.14%
2020/01/14	6	11.55	0	0.00	11.50	6	3,537	0.17%
2020/01/13	10	11.50	0	0.00	11.60	10	3,592	0.28%
2020/01/10	0	0.00	7	11.30	11.30	-7	3,881	-0.18%
2020/01/07	1	11.45	0	0.00	11.30	1	3,897	0.03%
2020/01/06	0	0.00	1	11.40	11.35	-1	3,894	-0.03%
2020/01/03	0	0.00	1	11.60	11.60	-1	3,854	-0.03%
2020/01/02	0	0.00	1	11.60	11.55	-1	3,847	-0.03%
2019/12/31	1	11.60	0	0.00	11.60	1	3,822	0.03%
2019/12/25	2	11.60	0	0.00	11.80	2	3,798	0.05%
2019/12/23	0	0.00	8	11.65	11.70	-8	3,785	-0.21%
2019/12/19	0	0.00	2	11.85	11.85	-2	3,744	-0.05%
2019/12/11	2	11.70	32.8	11.60	11.75	-30.8	3,589	-0.86%
2019/12/06	22	11.75	0	0.00	11.70	22	3,584	0.61%
2019/12/05	0	0.00	15	11.67	11.65	-15	3,577	-0.42%
2019/12/04	10	11.63	0	0.00	11.60	10	3,590	0.28%
2019/12/03	10	11.68	16	11.67	11.70	-6	3,608	-0.17%
2019/12/02	1	11.65	18	11.61	11.60	-17	3,615	-0.47%
2019/11/29	5	11.90	0	0.00	11.80	5	3,560	0.14%
2019/11/28	1	12.05	55	12.00	12.05	-54	3,505	-1.54%
2019/11/27	2	12.15	2	12.15	12.15	0	3,462	0.00%
2019/11/26	6	11.97	27	11.95	12.05	-21	3,374	-0.62%
2019/11/25	32	12.05	0	0.00	11.95	32	3,287	0.97%
2019/11/22	24	11.92	6	11.95	12.00	18	3,128	0.58%
2019/11/21	29	11.58	20	11.55	11.65	9	2,859	0.31%
2019/11/20	2	11.55	14	11.50	11.50	-12	2,725	-0.44%
2019/11/19	43	11.35	1	11.25	11.40	42	2,608	1.61%
2019/11/18	0	0.00	5	11.18	11.15	-5	2,439	-0.20%
2019/11/15	9	11.17	2	11.20	11.10	7	2,407	0.29%
2019/11/13	1	11.05	0	0.00	11.05	1	2,390	0.04%
2019/11/12	0	0.00	3	11.10	11.10	-3	2,389	-0.13%
2019/11/11	3	11.00	0	0.00	10.95	3	2,369	0.13%
2019/11/08	0	0.00	2	11.15	11.15	-2	2,336	-0.09%
2019/11/07	2	11.10	0	0.00	11.10	2	2,332	0.09%
2019/11/06	0	0.00	5	11.08	11.20	-5	2,262	-0.22%
2019/11/05	2	10.95	0	0.00	10.95	2	2,160	0.09%
2019/11/04	0	0.00	10	10.85	10.95	-10	2,170	-0.46%
2019/10/28	2	10.88	4	10.85	10.90	-2	2,207	-0.09%
2019/10/24	3	10.95	0	0.00	10.95	3	2,194	0.14%
2019/10/23	6	10.98	0	0.00	10.90	6	2,180	0.28%
2019/10/22	1	11.10	1	11.10	11.10	0	2,173	0.00%
2019/10/21	15	11.14	0	0.00	11.10	15	2,121	0.71%
2019/10/18	41	11.16	5	11.08	11.05	36	2,071	1.74%
2019/10/09	2	10.50	0	0.00	10.50	2	1,929	0.10%
2019/10/08	10	10.65	53	10.60	10.60	-43	1,908	-2.25%
2019/10/07	6	10.65	0	0.00	10.60	6	1,928	0.31%
2019/10/01	1	10.70	0	0.00	10.70	1	1,994	0.05%
2019/09/27	0	0.00	2.3	10.74	10.65	-2.3	1,987	-0.12%
2019/09/25	5	10.70	40	10.75	10.80	-35	2,051	-1.71%
2019/09/18	5	10.80	0	0.00	10.80	5	2,150	0.23%
2019/09/12	2	10.90	0.9	10.90	10.90	1.1	2,183	0.05%
2019/09/09	8	10.70	0	0.00	10.75	8	2,179	0.37%
2019/09/04	2	10.65	0	0.00	10.70	2	2,156	0.09%
2019/09/03	1	10.50	0	0.00	10.50	1	2,155	0.05%
2019/08/29	4	10.50	0	0.00	10.40	4	2,100	0.19%
2019/08/21	2	10.45	0	0.00	10.50	2	2,388	0.08%
2019/08/20	1	10.50	0	0.00	10.45	1	2,426	0.04%
2019/08/19	0	0.00	4	10.53	10.55	-4	2,475	-0.16%
2019/08/15	1	10.40	0	0.00	10.35	1	2,489	0.04%
2019/08/14	0	0.00	0.2	10.45	10.45	-0.2	2,507	-0.01%
2019/08/13	65	10.45	0	0.00	10.35	65	2,515	2.58%
2019/08/06	3	10.33	0	0.00	10.40	3	2,747	0.11%
2019/08/05	3.4	10.59	0	0.00	10.50	3.4	2,782	0.12%
2019/07/31	2	10.75	0	0.00	10.85	2	2,876	0.07%
2019/07/30	1	11.00	2	10.90	10.85	-1	2,865	-0.03%
2019/07/24	0	0.00	1	11.05	10.90	-1	2,906	-0.03%
2019/07/23	0	0.00	4	11.13	11.15	-4	2,914	-0.14%
2019/07/22	0	0.00	4	11.20	11.15	-4	2,909	-0.14%
2019/07/19	3	11.27	24	11.21	11.25	-21	2,894	-0.73%
2019/07/18	23	11.30	0	0.00	11.30	23	2,906	0.79%
2019/07/17	0	0.00	2	11.00	11.05	-2	2,792	-0.07%
2019/07/16	5.2	10.85	1	10.90	10.85	4.2	2,791	0.15%
2019/07/11	4	10.90	0	0.00	10.90	4	2,853	0.14%
2019/07/05	0	0.00	1	10.75	10.85	-1	2,915	-0.03%
2019/07/04	0.2	10.80	0	0.00	10.80	0.2	2,926	0.01%
2019/06/26	5	10.50	2	10.50	10.60	3	2,976	0.10%
2019/06/21	1	10.85	0	0.00	10.70	1	3,087	0.03%
2019/06/18	0	0.00	2	10.65	10.65	-2	3,228	-0.06%
2019/06/17	1	10.70	0	0.00	10.75	1	3,235	0.03%
2019/06/14	1	10.70	0	0.00	10.80	1	3,256	0.03%
2019/06/11	2	10.80	0	0.00	10.85	2	3,305	0.06%
2019/05/29	2	10.85	0	0.00	10.70	2	3,605	0.06%
2019/05/28	2	10.65	0	0.00	11.10	2	3,558	0.06%
2019/05/24	0	0.00	3	10.30	10.50	-3	3,567	-0.08%
2019/05/16	2	10.15	18	10.35	10.05	-16	3,514	-0.46%
2019/05/15	1	10.45	2	10.45	10.40	-1	3,470	-0.03%
2019/05/13	1	10.50	34	10.51	10.50	-33	3,473	-0.95%
2019/05/10	1	10.80	0	0.00	10.65	1	3,444	0.03%
2019/05/09	1	10.80	0	0.00	10.75	1	3,421	0.03%
2019/05/08	0	0.00	30	10.90	10.95	-30	3,395	-0.88%
2019/04/26	3	11.00	0	0.00	11.05	3	3,671	0.08%
2019/04/23	0	0.00	1	11.15	11.15	-1	3,758	-0.03%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/16	1	11.05	46	11.00	11.05	-45	3,712	-1.21%
2019/04/11	20	11.15	0	0.00	11.15	20	3,757	0.53%
2019/04/02	0.8	11.20	0	0.00	11.20	0.8	3,956	0.02%
2019/03/25	0	0.00	6	11.30	11.25	-6	3,901	-0.15%
2019/03/21	19	11.80	19	11.85	11.80	0	3,775	0.00%
2019/03/20	20	11.85	0	0.00	11.90	20	3,778	0.53%
2019/03/18	0	0.00	3	11.75	11.80	-3	3,781	-0.08%
2019/03/15	0	0.00	1	11.90	11.90	-1	3,785	-0.03%
2019/03/14	1.5	11.75	0	0.00	11.70	1.5	3,774	0.04%
2019/03/13	0	0.00	20	11.75	11.75	-20	3,865	-0.52%
2019/03/11	6	11.89	9	11.84	11.90	-3	3,808	-0.08%
2019/03/06	2	11.40	5	11.50	11.50	-3	3,746	-0.08%
2019/03/04	0	0.00	12	11.30	11.30	-12	3,732	-0.32%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	26	11.54	0	0.00	11.50	26	3,605	0.72%
2019/02/21	3	11.30	0	0.00	11.30	3	3,515	0.09%
2019/02/19	4	11.35	0	0.00	11.30	4	3,458	0.12%
2019/02/18	1	11.30	1	11.35	11.35	0	3,463	0.00%
2019/02/15	2	11.35	0	0.00	11.25	2	3,433	0.06%
2019/02/11	4	11.10	4	11.15	11.10	0	3,304	0.00%
2019/01/29	0	0.00	4	10.95	11.05	-4	3,241	-0.12%
2019/01/28	0	0.00	2	11.00	11.00	-2	3,193	-0.06%
2019/01/23	3	10.68	4	10.65	10.65	-1	3,084	-0.03%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/17	0	0.00	2	11.10	11.10	-2	2,874	-0.07%
2019/01/08	0	0.00	1	11.35	11.30	-1	2,883	-0.03%
2019/01/07	0	0.00	10	11.35	11.40	-10	2,899	-0.34%
2019/01/04	10	11.25	0	0.00	11.40	10	2,856	0.35%
2019/01/02	6	11.50	0	0.00	11.30	6	2,902	0.21%
2018/12/28	2	11.63	3	11.65	11.65	-1	2,832	-0.04%
2018/12/27	8	12.00	0	0.00	11.90	8	2,665	0.30%
2018/12/19	1	11.90	0	0.00	11.90	1	2,623	0.04%
2018/12/17	0	0.00	6	12.30	12.30	-6	2,515	-0.24%
2018/12/14	50	12.30	0	0.00	12.30	50	2,509	1.99%
2018/12/12	5	12.40	0	0.00	12.25	5	2,455	0.20%
2018/12/07	0	0.00	4	12.75	12.80	-4	2,392	-0.17%
2018/12/06	2	12.60	0	0.00	12.50	2	2,384	0.08%
2018/12/05	1	12.90	0	0.00	13.00	1	2,280	0.04%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/12/03	4	13.28	0	0.00	13.35	4	2,264	0.18%
2018/11/28	1.7	13.32	0	0.00	13.35	1.7	2,215	0.08%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/15	0	0.00	5	13.62	13.65	-5	2,179	-0.23%
2018/11/14	0	0.00	50	13.70	13.80	-50	2,174	-2.30%
2018/11/13	2	13.60	6	13.70	13.65	-4	2,181	-0.18%
2018/11/09	50	13.80	2	13.80	13.85	48	2,168	2.21%
2018/11/07	3.6	13.86	1	13.90	13.90	2.6	2,222	0.12%
2018/11/06	0.2	13.80	0	0.00	13.70	0.2	2,295	0.01%
2018/11/02	0.1	13.70	0	0.00	13.65	0.1	2,362	0.01%
2018/10/26	2	13.55	0	0.00	13.70	2	2,977	0.07%
2018/10/25	3	13.48	5	13.50	13.55	-2	3,042	-0.07%
2018/10/22	0.4	14.30	5	14.25	14.30	-4.6	3,102	-0.15%
2018/10/18	12	14.14	4	14.10	14.15	8	3,135	0.26%
2018/10/17	0	0.00	0	14.85	14.65	0	3,055	0.00%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/11	0	0.00	6	15.05	14.75	-6	3,032	-0.20%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/02	1	15.80	0	0.00	15.75	1	2,861	0.03%
2018/09/27	0.2	15.85	5	15.90	15.90	-4.8	2,847	-0.17%
2018/09/25	0	0.00	4	15.85	15.90	-4	2,863	-0.14%
2018/09/21	0	0.00	4	15.85	15.90	-4	2,877	-0.14%
2018/09/18	0	0.00	15	15.89	15.80	-15	2,842	-0.53%
2018/09/17	0.1	15.85	0	0.00	15.85	0.1	2,836	0.00%
2018/09/14	0	0.00	38	15.93	15.90	-38	2,840	-1.34%
2018/09/13	1	15.85	0	0.00	15.85	1	2,834	0.04%
2018/09/12	30	15.70	0	0.00	15.80	30	2,836	1.06%
2018/09/10	0	0.00	1	15.70	15.70	-1	2,840	-0.04%
2018/09/07	7.2	15.95	0	0.00	15.95	7.2	2,849	0.25%
2018/09/04	5	15.96	1	15.85	16.00	4	2,811	0.14%
2018/08/29	2	15.80	0	0.00	15.90	2	2,837	0.07%
2018/08/28	1	15.70	5	15.65	15.65	-4	2,823	-0.14%
2018/08/27	0.5	15.70	0	0.00	15.65	0.5	2,846	0.02%
2018/08/24	0	0.00	4	15.70	15.70	-4	2,856	-0.14%
2018/08/23	0	0.00	22	15.80	15.80	-22	2,883	-0.76%
2018/08/22	0	0.00	14	15.85	15.90	-14	2,912	-0.48%
2018/08/21	2	15.80	0	0.00	15.90	2	2,900	0.07%
2018/08/17	3.2	15.95	0	0.00	15.90	3.2	2,908	0.11%
2018/08/15	0	0.00	6	15.90	15.95	-6	2,900	-0.21%
2018/08/14	1.2	15.70	8	15.65	15.70	-6.8	2,896	-0.24%
2018/08/10	2	15.85	18	15.80	15.80	-16	2,846	-0.56%
2018/08/09	0	0.00	4	15.75	15.75	-4	2,840	-0.14%
2018/08/08	3	15.80	0	0.00	15.80	3	2,864	0.10%
2018/08/07	8	15.36	27	15.29	15.70	-19	2,807	-0.68%
2018/08/06	2	17.35	0	0.00	17.35	2	2,573	0.08%
2018/08/03	3	17.32	0	0.00	17.30	3	2,426	0.12%
2018/08/02	1	17.45	0	0.00	17.20	1	2,351	0.04%
2018/07/31	4	17.05	0	0.00	17.10	4	2,239	0.18%
2018/07/30	3	16.98	0	0.00	17.00	3	2,193	0.14%
2018/07/27	3	16.85	0	0.00	16.85	3	2,142	0.14%
2018/07/26	27	16.63	0	0.00	16.70	27	2,092	1.29%
2018/07/20	2	16.45	0	0.00	16.45	2	2,040	0.10%
2018/07/19	0	0.00	15	16.40	16.40	-15	2,046	-0.73%
2018/07/18	2	16.43	0	0.00	16.50	2	2,089	0.10%
2018/07/17	5	16.42	0	0.00	16.45	5	2,156	0.23%
2018/07/10	25	16.30	0	0.00	16.25	25	2,391	1.05%
2018/07/09	0	0.00	2	16.10	16.25	-2	2,395	-0.08%
2018/07/05	10	16.15	20	16.15	16.15	-10	2,387	-0.42%
2018/07/03	4	16.25	0	0.00	16.30	4	2,384	0.17%
2018/07/02	20	16.40	0	0.00	16.30	20	2,357	0.85%
2018/06/27	0	0.00	25	16.35	16.45	-25	2,324	-1.08%
2018/06/26	18	16.45	0	0.00	16.35	18	2,336	0.77%
2018/06/25	30	16.48	18	16.40	16.40	12	2,329	0.52%
2018/06/22	21	16.40	0	0.00	16.45	21	2,329	0.90%
2018/06/21	1	16.45	20	16.45	16.40	-19	2,322	-0.82%
2018/06/20	20	16.45	0	0.00	16.50	20	2,330	0.86%
2018/06/19	2	16.45	2	16.45	16.40	0	2,321	0.00%
2018/06/15	2	16.40	0	0.00	16.40	2	2,326	0.09%
2018/06/14	2	16.60	0	0.00	16.55	2	2,280	0.09%
2018/06/11	0	16.60	0	0.00	16.65	0	2,287	0.00%
2018/06/07	21	16.53	0	0.00	16.45	21	2,265	0.93%
2018/06/06	30	16.40	0	0.00	16.50	30	2,272	1.32%
2018/06/05	1	16.35	2	16.30	16.35	-1	2,220	-0.05%
2018/05/30	0	0.00	53	16.25	16.30	-53	2,148	-2.47%
2018/05/21	2	16.40	0	0.00	16.40	2	2,163	0.09%
2018/05/18	20	16.35	0	0.00	16.35	20	2,158	0.93%
2018/05/14	0	0.00	5	16.30	16.30	-5	2,243	-0.22%
2018/05/09	3	16.30	0	0.00	16.30	3	2,209	0.14%
2018/05/07	2	16.15	0	0.00	16.10	2	2,174	0.09%
2018/05/04	2	16.10	0	0.00	16.15	2	2,163	0.09%
2018/05/03	2	16.10	0	0.00	16.10	2	2,202	0.09%
2018/05/02	11	16.24	0	0.00	16.20	11	2,228	0.49%
2018/04/27	5	16.00	0	0.00	16.10	5	2,206	0.23%
2018/04/24	3	16.07	28.4	16.01	16.10	-25.4	2,198	-1.16%
2018/04/23	70	16.05	0	0.00	16.15	70	2,166	3.23%
2018/04/20	16	15.71	10	15.78	15.90	6	2,080	0.29%
2018/04/19	2	15.13	0	0.00	15.20	2	1,938	0.10%
2018/04/17	0	0.00	10	15.25	15.20	-10	1,887	-0.53%
2018/04/11	5	15.60	0	0.00	15.55	5	1,951	0.26%
2018/04/03	0	0.00	5	15.45	15.50	-5	1,995	-0.25%
2018/03/29	7	15.45	0	0.00	15.50	7	2,131	0.33%
2018/03/28	0	0.00	3	15.30	15.40	-3	2,138	-0.14%
2018/03/23	0	0.00	20	15.25	15.30	-20	2,219	-0.90%
2018/03/22	25	15.55	0	0.00	15.55	25	2,232	1.12%
2018/03/21	1	15.50	0	0.00	15.50	1	2,251	0.04%
2018/03/20	0	0.00	6.1	15.50	15.55	-6.1	2,265	-0.27%
2018/03/19	0	0.00	5	15.55	15.55	-5	2,318	-0.22%
2018/03/13	1	15.75	8	15.70	15.80	-7	2,458	-0.28%
2018/03/12	3	15.85	6	15.83	15.85	-3	2,488	-0.12%
2018/03/09	0	0.00	3	15.65	15.65	-3	2,515	-0.12%
2018/03/08	3	15.70	0	0.00	15.60	3	2,596	0.12%
2018/03/06	6	15.60	0	0.00	15.65	6	2,714	0.22%
2018/03/05	0	0.00	5	15.80	15.65	-5	2,765	-0.18%
2018/03/02	0	0.00	5	15.75	15.90	-5	2,853	-0.18%
2018/02/27	0	0.00	12	15.83	15.90	-12	2,832	-0.42%
2018/02/26	5	15.93	0	0.00	15.90	5	2,848	0.18%
2018/02/23	15	15.93	0	0.00	16.05	15	2,868	0.52%
2018/02/22	2	15.65	0	0.00	15.65	2	2,918	0.07%
2018/02/09	6	15.00	10	14.95	15.10	-4	3,114	-0.13%
2018/02/08	0.8	15.25	0	0.00	15.20	0.8	3,108	0.03%
2018/02/06	12	15.23	0	0.00	15.10	12	3,226	0.37%
2018/02/05	5	15.76	5	15.80	15.75	0	3,152	0.00%
2018/02/02	0	0.00	3	15.95	16.00	-3	3,142	-0.10%
2018/02/01	2	16.05	3	16.05	16.05	-1	3,157	-0.03%
2018/01/31	2	16.10	0	0.00	16.00	2	3,164	0.06%
2018/01/30	3	16.10	0	0.00	16.15	3	3,159	0.09%
2018/01/26	11	16.13	5	16.05	16.10	6	3,162	0.19%
2018/01/25	3	16.10	4	16.20	16.15	-1	3,124	-0.03%
2018/01/24	2	16.15	0	0.00	16.30	2	3,089	0.06%
2018/01/19	0	0.00	5	16.40	16.45	-5	3,154	-0.16%
2018/01/12	4	16.40	0	0.00	16.40	4	3,106	0.13%
2018/01/11	0	0.00	5	16.35	16.30	-5	3,119	-0.16%
2018/01/08	5	16.35	0	0.00	16.35	5	3,284	0.15%
2018/01/05	0	0.00	8	16.25	16.35	-8	3,287	-0.24%
2018/01/03	3	16.30	0	0.00	16.30	3	3,267	0.09%
2018/01/02	0	0.00	24.3	16.25	16.25	-24.3	3,250	-0.75%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析