王道銀行 (2897)-元大-善化券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	10.55	2	10.50	10.50	3	9,529	0.03%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/28	0	0.00	10	10.55	10.55	-10	9,627	-0.10%
2024/05/24	5	10.55	10	10.50	10.50	-5	9,582	-0.05%
2024/05/23	7	10.54	0	0.00	10.50	7	9,534	0.07%
2024/05/22	0	0.00	0.1	10.65	10.70	-0.1	9,426	0.00%
2024/05/21	2	10.65	5	10.60	10.65	-3	9,352	-0.03%
2024/05/20	0	0.00	8.1	10.73	10.80	-8.1	9,200	-0.09%
2024/05/15	0	0.00	35	10.65	10.60	-35	8,707	-0.40%
2024/05/14	0	0.00	20	10.53	10.50	-20	8,568	-0.23%
2024/05/13	2	10.55	5	10.50	10.55	-3	8,344	-0.04%
2024/05/10	0	0.00	14	10.15	10.15	-14	7,880	-0.18%
2024/05/08	3	10.05	0	0.00	10.05	3	7,762	0.04%
2024/05/07	2	10.08	0	0.00	10.10	2	7,754	0.03%
2024/05/06	10	10.13	0	0.00	10.15	10	7,645	0.13%
2024/05/03	1	10.05	0	0.00	10.00	1	7,406	0.01%
2024/05/02	2	10.00	0	0.00	10.05	2	7,334	0.03%
2024/04/30	1	9.98	0	0.00	9.98	1	7,141	0.01%
2024/04/26	3	9.90	0	0.00	9.88	3	6,888	0.04%
2024/04/22	4	9.85	0	0.00	9.81	4	6,862	0.06%
2024/04/19	16	9.75	0	0.00	9.76	16	6,796	0.24%
2024/04/18	17	9.82	0	0.00	9.85	17	6,602	0.26%
2024/04/17	22	9.87	0	0.00	9.87	22	6,527	0.34%
2024/04/16	14	9.97	0	0.00	9.86	14	6,444	0.22%
2024/04/15	30	10.12	0	0.00	10.10	30	6,140	0.49%
2024/04/12	6	10.05	0	0.00	10.05	6	5,980	0.10%
2024/04/10	20.1	10.10	0	0.00	10.05	20.1	5,851	0.34%
2024/04/09	0	0.00	6	10.10	10.10	-6	5,678	-0.11%
2024/04/03	2	9.95	0	0.00	9.95	2	5,591	0.04%
2024/04/02	0	0.00	10	9.99	9.98	-10	5,608	-0.18%
2024/03/28	0.1	9.96	1	9.95	9.93	-1	5,462	-0.02%
2024/03/27	4	9.98	0	0.00	10.00	4	5,396	0.07%
2024/03/26	16	9.90	0	0.00	9.90	16	5,303	0.30%
2024/03/25	11	9.93	0.1	9.92	9.91	10.9	5,268	0.21%
2024/03/21	21	9.98	0	0.00	9.99	21	5,263	0.40%
2024/03/20	6	9.99	6	9.96	9.93	0	5,176	0.00%
2024/03/19	0	0.00	0.5	10.10	10.05	-0.5	5,049	-0.01%
2024/03/18	6	10.09	1	10.05	10.05	5	5,208	0.10%
2024/03/15	1	10.15	1	10.15	10.15	0	5,109	0.00%
2024/03/13	3	10.00	0	0.00	10.10	3	4,733	0.06%
2024/03/08	6	9.98	0	0.00	9.96	6	4,344	0.14%
2024/03/06	3	10.05	0	0.00	10.05	3	4,175	0.07%
2024/03/05	3.5	9.99	16	10.03	10.00	-12.5	4,040	-0.31%
2024/03/04	2	9.86	0	9.86	9.84	2	3,740	0.05%
2024/03/01	1.5	9.86	5	9.84	9.86	-3.5	3,773	-0.09%
2024/02/29	0	0.00	0.1	9.90	9.95	-0.1	3,746	0.00%
2024/02/27	2	9.79	0	0.00	9.79	2	3,648	0.05%
2024/02/26	4	9.76	0	0.00	9.76	4	3,614	0.11%
2024/02/23	1	9.72	0	0.00	9.74	1	3,593	0.03%
2024/02/22	3	9.78	0	0.00	9.78	3	3,559	0.08%
2024/02/21	12	9.82	0	0.00	9.80	12	3,560	0.34%
2024/02/20	0	0.00	13	9.89	9.85	-13	3,530	-0.37%
2024/02/19	10	9.78	10	9.86	9.86	0	3,485	0.00%
2024/02/16	5	9.66	0	0.00	9.68	5	3,454	0.14%
2024/02/15	10	9.61	0	9.66	9.64	10	3,431	0.29%
2024/02/05	10	9.35	0	0.00	9.38	10	3,326	0.30%
2024/02/02	4	9.41	0	0.00	9.41	4	3,308	0.12%
2024/02/01	0	0.00	15	9.44	9.46	-15	3,293	-0.46%
2024/01/30	1	9.48	0	0.00	9.43	1	3,281	0.03%
2024/01/25	0	0.00	3	9.48	9.48	-3	3,270	-0.09%
2024/01/19	5	9.37	0	0.00	9.39	5	3,253	0.15%
2024/01/17	0	0.00	80	9.33	9.36	-80	3,225	-2.48%
2024/01/15	0	0.00	1	9.63	9.58	-1	3,038	-0.03%
2024/01/11	98	9.70	0	0.00	9.68	98	2,984	3.28%
2024/01/10	0.1	9.90	1	9.86	9.82	-0.9	2,908	-0.03%
2024/01/05	0	0.00	1	9.95	9.93	-1	2,881	-0.03%
2024/01/04	2	9.92	1	9.93	9.92	1	2,880	0.03%
2024/01/03	11	9.92	12	9.93	9.92	-1	2,930	-0.03%
2023/12/25	0	0.00	46	9.87	9.88	-46	2,705	-1.70%
2023/12/22	10	9.87	154	9.87	9.85	-144	2,718	-5.30%	大賣/鉅額交易
2023/12/21	1	9.87	16	9.88	9.87	-15	2,729	-0.55%
2023/12/20	120	9.86	0	0.00	9.88	120	2,728	4.40%	大買/鉅額交易
2023/12/19	81	9.87	0	0.00	9.87	81	2,689	3.01%
2023/12/15	0	0.00	0.4	10.10	10.05	-0.4	2,581	-0.01%
2023/12/14	1	10.05	0	0.00	10.05	1	2,536	0.04%
2023/12/13	0	0.00	2	10.05	10.05	-2	2,433	-0.08%
2023/12/06	6	9.78	0	0.00	9.76	6	2,093	0.29%
2023/11/30	0	0.00	10	9.72	9.72	-10	2,254	-0.44%
2023/11/29	15	9.75	0	0.00	9.73	15	2,295	0.65%
2023/11/28	10	9.76	0	0.00	9.76	10	2,340	0.43%
2023/11/20	0	0.00	1	9.64	9.64	-1	2,373	-0.04%
2023/11/17	0	0.00	100	9.62	9.61	-100	2,369	-4.22%
2023/11/16	10	9.61	30	9.59	9.61	-20	2,405	-0.83%
2023/11/13	130	9.46	0	0.00	9.45	130	2,488	5.22%	大買/鉅額交易
2023/11/10	0	0.00	4	9.45	9.45	-4	2,657	-0.15%
2023/11/08	0	9.53	0	0.00	9.50	0	2,963	0.00%
2023/11/07	2	9.53	0	0.00	9.53	2	3,038	0.07%
2023/10/31	0	0.00	3	9.34	9.32	-3	3,187	-0.09%
2023/10/30	0	9.32	5	9.29	9.30	-5	3,312	-0.15%
2023/10/26	0	9.39	10	9.41	9.37	-10	3,405	-0.29%
2023/10/19	0	0.00	10	9.56	9.57	-10	3,782	-0.26%
2023/10/12	0	0.00	1	9.80	9.84	-1	3,961	-0.03%
2023/10/11	0	0.00	2	9.75	9.74	-2	3,941	-0.05%
2023/10/06	10	9.42	0	0.00	9.42	10	3,903	0.26%
2023/09/27	1	9.49	0	0.00	9.50	1	4,062	0.02%
2023/09/26	1	9.50	0	0.00	9.51	1	4,083	0.02%
2023/09/25	1	9.57	0	0.00	9.55	1	4,097	0.02%
2023/09/21	0	9.57	0	0.00	9.52	0	4,184	0.00%
2023/09/20	0	9.62	0	0.00	9.62	0	4,180	0.00%
2023/09/13	0	9.62	0	0.00	9.62	0	4,366	0.00%
2023/09/11	5	9.67	0	0.00	9.64	5	4,459	0.11%
2023/09/08	0	9.72	0	0.00	9.75	0	4,484	0.00%
2023/09/07	2	9.78	4	9.79	9.78	-2	4,509	-0.04%
2023/09/01	0	0.00	1	9.54	9.68	-1	4,331	-0.02%
2023/08/28	1	9.38	0	0.00	9.48	1	4,335	0.02%
2023/08/25	1	9.36	40	9.36	9.36	-39	4,354	-0.90%
2023/08/23	0	0.00	5	9.25	9.25	-5	4,350	-0.11%
2023/08/18	5	9.01	0	0.00	9.00	5	4,365	0.11%
2023/08/17	7	8.85	2	8.86	9.01	5	4,365	0.11%
2023/08/16	47	8.98	0	0.00	8.98	47	4,449	1.06%
2023/08/15	1	9.22	2	9.19	9.19	-1	4,305	-0.02%
2023/08/14	0	9.38	3	9.26	9.24	-3	4,383	-0.07%
2023/08/11	0	9.75	20	9.81	9.72	-20	4,233	-0.47%
2023/08/10	0	0.00	5	9.88	9.85	-5	4,327	-0.12%
2023/08/09	0	9.94	0	0.00	9.90	0	4,414	0.00%
2023/08/08	0	0.00	1	9.85	9.88	-1	4,436	-0.02%
2023/08/07	3	9.89	0	0.00	9.90	3	4,465	0.07%
2023/08/04	0	9.87	1	9.90	9.84	-1	4,471	-0.02%
2023/08/02	2	9.93	0	0.00	9.90	2	4,443	0.05%
2023/07/31	5	10.00	1	10.02	9.98	4	4,516	0.09%
2023/07/26	6	10.25	33	10.25	10.25	-27	4,466	-0.60%
2023/07/24	12	10.16	0	0.00	10.15	12	4,338	0.28%
2023/07/19	2	10.23	0	0.00	10.15	2	4,298	0.05%
2023/07/12	12	10.05	0	0.00	10.00	12	4,783	0.25%
2023/07/11	1	10.10	0	0.00	10.15	1	4,887	0.02%
2023/07/07	0	0.00	3	10.00	10.00	-3	5,115	-0.06%
2023/07/06	0	0.00	2	10.05	10.00	-2	5,077	-0.04%
2023/07/05	1	10.10	1.1	10.10	10.10	-0.1	5,062	0.00%
2023/07/03	3	10.15	0	0.00	10.15	3	5,165	0.06%
2023/06/30	1	10.15	0	0.00	10.20	1	5,166	0.02%
2023/06/28	3	10.05	0	0.00	10.05	3	5,146	0.06%
2023/06/19	3	10.10	0	0.00	10.05	3	5,106	0.06%
2023/06/16	5	10.10	0.4	10.15	10.10	4.6	5,096	0.09%
2023/06/15	3	10.15	0	0.00	10.15	3	5,064	0.06%
2023/06/13	2	10.15	0	0.00	10.10	2	5,203	0.04%
2023/06/12	1.1	10.20	0	0.00	10.15	1.1	5,279	0.02%
2023/06/09	0	10.30	0	0.00	10.25	0	5,416	0.00%
2023/06/05	0	0.00	1	10.25	10.25	-1	5,786	-0.02%
2023/05/31	0	0.00	3	10.30	10.30	-3	5,844	-0.05%
2023/05/30	3	10.18	0	0.00	10.15	3	5,864	0.05%
2023/05/26	1	10.20	0	0.00	10.20	1	5,959	0.02%
2023/05/25	0	10.20	0	0.00	10.15	0	6,000	0.00%
2023/05/24	1	10.20	0	0.00	10.20	1	6,021	0.02%
2023/05/23	0	0.00	23	10.26	10.25	-23	6,034	-0.38%
2023/05/22	6	10.33	15	10.40	10.35	-9	6,047	-0.15%
2023/05/19	3	10.22	0	0.00	10.15	3	5,908	0.05%
2023/05/18	0	0.00	9	10.25	10.25	-9	5,908	-0.15%
2023/05/17	0	0.00	4	10.18	10.20	-4	5,802	-0.07%
2023/05/16	4	10.15	2	10.25	10.15	2	5,770	0.03%
2023/05/15	2	9.93	0	0.00	10.00	2	5,700	0.04%
2023/05/11	15	9.93	2	9.96	9.97	13	5,621	0.23%
2023/05/09	0.5	9.95	1	9.94	9.94	-0.5	5,749	-0.01%
2023/05/05	2	9.97	5	9.97	9.96	-3	5,977	-0.05%
2023/05/04	18	10.20	1	10.10	10.10	17	5,966	0.29%
2023/05/03	2	10.30	7	10.30	10.20	-5	5,883	-0.08%
2023/05/02	0	0.00	5	10.35	10.35	-5	5,913	-0.08%
2023/04/28	4	10.20	0	0.00	10.25	4	6,021	0.07%
2023/04/27	0	0.00	1.1	10.10	10.15	-1.1	5,988	-0.02%
2023/04/26	8	10.06	5	10.10	10.05	3	6,002	0.05%
2023/04/25	0	0.00	17	10.11	10.05	-17	6,047	-0.28%
2023/04/24	5	10.00	0	0.00	10.05	5	6,146	0.08%
2023/04/21	7	10.09	0	0.00	10.05	7	6,509	0.11%
2023/04/20	3	10.15	5	10.20	10.15	-2	6,441	-0.03%
2023/04/19	13	10.22	0	0.00	10.15	13	6,360	0.20%
2023/04/18	26	10.36	13	10.38	10.30	13	6,194	0.21%
2023/04/17	9	10.23	27	10.12	10.20	-18	5,989	-0.30%
2023/04/14	0	0.00	3	10.10	10.05	-3	5,806	-0.05%
2023/04/13	4	10.00	10	10.00	10.00	-6	5,663	-0.11%
2023/04/12	1	9.96	0	0.00	9.96	1	5,481	0.02%
2023/04/10	3	9.84	1	9.86	9.83	2	5,381	0.04%
2023/04/07	0.7	9.84	0	0.00	9.83	0.7	5,345	0.01%
2023/04/06	1	9.78	6	9.84	9.83	-5	5,298	-0.09%
2023/03/31	1.3	9.65	0	0.00	9.68	1.3	5,167	0.03%
2023/03/30	5.1	9.65	1	9.67	9.64	4.1	5,131	0.08%
2023/03/27	0	0.00	1	9.53	9.55	-1	5,059	-0.02%
2023/03/24	5	9.55	0	0.00	9.53	5	5,035	0.10%
2023/03/23	0	0.00	1	9.60	9.59	-1	5,007	-0.02%
2023/03/22	6	9.60	16	9.60	9.59	-10	4,956	-0.20%
2023/03/21	0.2	9.50	0	0.00	9.52	0.2	4,927	0.00%
2023/03/17	1	9.42	0	0.00	9.40	1	4,844	0.02%
2023/03/16	10	9.00	26	9.01	9.15	-16	4,791	-0.33%
2023/03/15	7	9.43	4	9.41	9.25	3	4,638	0.06%
2023/03/14	23.6	9.49	0	0.00	9.42	23.6	4,533	0.52%
2023/03/13	3	9.65	35	9.71	9.72	-32	4,363	-0.73%
2023/03/10	4	9.83	1	9.81	9.82	3	4,248	0.07%
2023/03/09	2	9.93	3	10.00	9.96	-1	4,124	-0.02%
2023/03/08	0	0.00	5	9.79	9.85	-5	3,980	-0.13%
2023/03/06	0.5	9.66	2	9.66	9.70	-1.5	3,879	-0.04%
2023/03/03	1.5	9.67	0	0.00	9.62	1.5	3,870	0.04%
2023/03/02	3	9.80	1	9.77	9.73	2	3,774	0.05%
2023/03/01	0	0.00	4	9.77	9.77	-4	3,710	-0.11%
2023/02/24	10	9.72	1	9.71	9.71	9	3,614	0.25%
2023/02/23	0.2	9.71	0	0.00	9.69	0.2	3,564	0.01%
2023/02/22	0	0.00	10	9.57	9.63	-10	3,493	-0.29%
2023/02/21	3	9.63	0	0.00	9.61	3	3,438	0.09%
2023/02/20	14	9.69	1	9.71	9.68	13	3,411	0.38%
2023/02/17	1.1	9.69	0.2	9.68	9.67	0.9	3,368	0.03%
2023/02/15	1	9.68	0.8	9.69	9.67	0.2	3,403	0.01%
2023/02/14	1	9.72	0	0.00	9.71	1	3,361	0.03%
2023/02/13	1	9.71	1	9.72	9.72	0	3,318	0.00%
2023/02/09	0	0.00	1	9.62	9.60	-1	3,183	-0.03%
2023/02/08	3	9.60	30	9.54	9.60	-27	3,151	-0.86%
2023/02/07	1	9.65	1	9.74	9.68	0	3,034	0.00%
2023/02/06	11	9.69	0	0.00	9.71	11	2,939	0.37%
2023/02/03	2	9.71	0	0.00	9.74	2	2,862	0.07%
2023/02/02	1.2	9.50	1	9.35	9.53	0.2	2,642	0.01%
2023/02/01	2.3	9.29	1	9.30	9.29	1.3	2,465	0.05%
2023/01/31	0.1	9.23	0	0.00	9.25	0.1	2,425	0.00%
2023/01/30	1.2	9.21	1	9.21	9.24	0.2	2,378	0.01%
2023/01/17	5.3	9.08	36	9.08	9.10	-30.7	2,227	-1.38%
2023/01/13	1	9.12	0	0.00	9.13	1	2,187	0.05%
2023/01/12	0	0.00	2	9.15	9.17	-2	2,174	-0.09%
2023/01/11	0	0.00	0.2	9.06	9.11	-0.2	2,017	-0.01%
2023/01/04	0	0.00	3	8.35	8.35	-3	1,708	-0.18%
2022/12/29	0	0.00	1	8.32	8.29	-1	1,758	-0.05%
2022/12/09	3	8.45	0	0.00	8.47	3	2,149	0.14%
2022/11/25	0	0.00	28	8.47	8.46	-28	2,414	-1.16%
2022/11/24	0	8.41	0	0.00	8.41	0	2,444	0.00%
2022/11/16	0	0.00	40	8.37	8.25	-40	2,479	-1.61%
2022/11/11	30	8.27	0	0.00	8.25	30	2,444	1.23%
2022/11/07	0	0.00	1	8.13	8.15	-1	2,492	-0.04%
2022/11/04	0	0.00	1	8.01	8.07	-1	2,600	-0.04%
2022/11/02	0	0.00	6	8.05	8.05	-6	2,702	-0.22%
2022/10/25	20	7.91	0	0.00	7.91	20	2,808	0.71%
2022/10/21	0	7.90	0	0.00	7.90	0	2,828	0.00%
2022/10/19	5	7.94	0	0.00	7.90	5	2,890	0.17%
2022/10/17	3	7.92	15	7.87	7.93	-12	2,982	-0.40%
2022/10/13	2	7.96	0	0.00	7.90	2	3,070	0.07%
2022/10/11	6	8.06	0	0.00	8.04	6	3,106	0.19%
2022/10/07	2	8.22	0	0.00	8.24	2	3,147	0.06%
2022/10/06	0	0.00	2	8.25	8.28	-2	3,167	-0.06%
2022/10/03	6	8.14	0	0.00	8.18	6	3,279	0.18%
2022/09/30	1	8.25	0	0.00	8.27	1	3,271	0.03%
2022/09/29	0	0.00	5	8.23	8.38	-5	3,253	-0.15%
2022/09/28	2	8.14	0	0.00	8.05	2	3,232	0.06%
2022/09/27	1	8.26	0	0.00	8.28	1	3,194	0.03%
2022/09/26	2	8.44	10	8.45	8.38	-8	3,204	-0.25%
2022/09/23	3	8.60	0	0.00	8.62	3	3,197	0.09%
2022/09/20	2	8.68	0	0.00	8.68	2	3,223	0.06%
2022/09/19	4	8.73	0	0.00	8.66	4	3,268	0.12%
2022/09/16	1	8.74	0	0.00	8.77	1	3,311	0.03%
2022/09/13	1	8.79	0	0.00	8.75	1	3,399	0.03%
2022/09/12	0	0.00	30	8.77	8.79	-30	3,430	-0.87%
2022/09/07	0.5	8.54	0	0.00	8.47	0.5	3,395	0.01%
2022/09/05	0	0.00	30	8.68	8.72	-30	3,409	-0.88%
2022/08/31	0	0.00	20	8.57	8.69	-20	3,433	-0.58%
2022/08/30	0	0.00	2	8.51	8.52	-2	3,455	-0.06%
2022/08/29	0	0.00	8	8.49	8.51	-8	3,489	-0.23%
2022/08/24	8	8.54	0	0.00	8.51	8	3,558	0.22%
2022/08/23	1	8.45	0	0.00	8.46	1	3,590	0.03%
2022/08/19	16	8.52	0	0.00	8.53	16	3,850	0.42%
2022/08/18	8	8.59	8	8.57	8.57	0	3,840	0.00%
2022/08/16	8	8.58	8	8.57	8.53	0	3,864	0.00%
2022/08/12	0	0.00	8	8.48	8.51	-8	3,922	-0.20%
2022/08/11	1	8.49	20	8.42	8.51	-19	3,970	-0.48%
2022/08/08	0	8.14	0	0.00	8.16	0	4,078	0.00%
2022/08/04	1	8.03	0	0.00	8.06	1	4,218	0.02%
2022/08/02	0	0.00	10	8.11	8.16	-10	4,397	-0.23%
2022/08/01	8	8.22	8	8.15	8.20	0	4,651	0.00%
2022/07/29	8	8.25	0	0.00	8.16	8	4,750	0.17%
2022/07/27	0	0.00	14	8.17	8.19	-14	4,877	-0.29%
2022/07/25	13	8.13	0	0.00	8.15	13	4,864	0.27%
2022/07/22	8	8.14	0	0.00	8.08	8	4,933	0.16%
2022/07/21	20	7.92	0	0.00	7.95	20	4,994	0.40%
2022/07/19	0	0.00	3	8.02	7.98	-3	5,200	-0.06%
2022/07/15	2	8.10	0	0.00	8.09	2	5,469	0.04%
2022/07/14	5	8.23	0	0.00	8.21	5	5,518	0.09%
2022/07/13	5	8.24	0	0.00	8.29	5	5,602	0.09%
2022/07/12	4	8.03	0	0.00	8.03	4	5,958	0.07%
2022/07/07	1	8.30	0	0.00	8.41	1	6,779	0.01%
2022/07/04	1	8.46	0	0.00	8.36	1	7,835	0.01%
2022/06/28	1	8.91	0	0.00	8.87	1	9,807	0.01%
2022/06/16	1	9.02	1	8.97	8.81	0	15,533	0.00%
2022/06/13	8	8.71	0	0.00	8.71	8	16,142	0.05%
2022/06/10	0.1	8.96	0	0.00	8.94	0.1	16,139	0.00%
2022/06/09	0	0.00	1	9.00	9.04	-1	16,190	-0.01%
2022/06/08	101	8.98	2	8.98	8.97	99	16,215	0.61%	大買/
2022/06/07	1	8.88	0	0.00	8.86	1	16,225	0.01%
2022/06/02	1	8.80	9	8.74	8.79	-8	16,277	-0.05%
2022/06/01	3	8.79	1	8.80	8.80	2	16,390	0.01%
2022/05/31	1	8.85	0	0.00	8.83	1	16,419	0.01%
2022/05/30	3	8.78	0	0.00	8.78	3	16,408	0.02%
2022/05/26	0	8.60	0	0.00	8.58	0	16,206	0.00%
2022/05/25	1	8.60	0	0.00	8.60	1	16,281	0.01%
2022/05/23	0	0.00	0.1	8.65	8.65	-0.1	16,384	0.00%
2022/05/20	1	8.64	0	0.00	8.63	1	16,489	0.01%
2022/05/19	1	8.48	0	0.00	8.55	1	16,506	0.01%
2022/05/18	0	0.00	5	8.64	8.70	-5	16,597	-0.03%
2022/05/16	2.1	8.62	10	8.52	8.59	-7.9	16,571	-0.05%
2022/05/13	4	8.51	0	0.00	8.61	4	16,657	0.02%
2022/05/12	0.1	8.60	0	0.00	8.48	0.1	16,737	0.00%
2022/05/11	0.2	8.80	0	0.00	8.76	0.2	16,784	0.00%
2022/05/10	3	8.95	2	8.86	8.95	1	16,831	0.01%
2022/05/09	9	8.76	0	0.00	8.67	9	16,916	0.05%
2022/05/05	0	0.00	10	9.40	9.35	-10	16,890	-0.06%
2022/05/04	15	9.37	3	9.38	9.45	12	16,853	0.07%
2022/05/03	0	0.00	10	9.38	9.38	-10	16,900	-0.06%
2022/04/28	1	9.51	0	0.00	9.50	1	17,102	0.01%
2022/04/27	3	9.54	0	0.00	9.55	3	17,147	0.02%
2022/04/25	2	9.65	1	9.70	9.67	1	17,660	0.01%
2022/04/22	0	0.00	3	9.95	9.99	-3	18,078	-0.02%
2022/04/21	3	9.75	0	0.00	9.68	3	19,660	0.02%
2022/04/20	0	0.00	1.2	9.70	9.77	-1.2	20,780	-0.01%
2022/04/19	1	9.68	0	0.00	9.69	1	20,910	0.00%
2022/04/18	13	9.46	18	9.47	9.55	-5	21,217	-0.02%
2022/04/15	36	9.99	10.4	9.95	9.96	25.6	20,854	0.12%
2022/04/14	6	10.08	0	0.00	10.00	6	20,616	0.03%
2022/04/13	9	10.20	5	10.10	10.30	4	20,313	0.02%
2022/04/12	3	10.17	0	0.00	10.15	3	20,010	0.01%
2022/04/11	8	10.47	8	10.50	10.35	0	19,793	0.00%
2022/04/08	10	10.60	10	10.60	10.65	0	19,271	0.00%
2022/04/07	11	10.69	21	10.52	10.50	-10	18,920	-0.05%
2022/04/06	21	10.58	2	10.55	10.60	19	18,120	0.10%
2022/04/01	0	0.00	1	10.45	10.35	-1	17,639	-0.01%
2022/03/31	1	10.20	15	10.45	10.25	-14	17,251	-0.08%
2022/03/30	10	10.23	4	10.21	10.25	6	16,852	0.04%
2022/03/29	26	10.07	15	10.15	10.10	11	16,509	0.07%
2022/03/28	0	0.00	7	10.11	10.20	-7	16,133	-0.04%
2022/03/25	13	10.30	64	10.28	10.30	-51	15,702	-0.32%
2022/03/24	72	11.03	19.5	10.87	10.65	52.5	15,059	0.35%
2022/03/23	81.6	10.72	27	10.73	11.00	54.6	12,773	0.43%
2022/03/22	16	10.00	27.1	9.96	10.00	-11.1	11,587	-0.10%
2022/03/21	10	9.56	1	9.69	9.62	9	11,062	0.08%
2022/03/18	0	0.00	33.7	9.38	9.50	-33.7	10,790	-0.31%
2022/03/17	0	0.00	34	9.12	9.11	-34	10,324	-0.33%
2022/03/16	5	8.97	0	0.00	9.01	5	10,146	0.05%
2022/03/14	1	8.95	0	0.00	9.02	1	10,018	0.01%
2022/03/08	2	8.42	0	0.00	8.44	2	9,738	0.02%
2022/03/07	0	0.00	2	8.56	8.53	-2	9,669	-0.02%
2022/03/04	0	0.00	11	8.88	8.85	-11	9,562	-0.12%
2022/03/03	2	8.97	2	8.97	8.94	0	9,525	0.00%
2022/02/25	25	8.80	5	8.81	8.81	20	9,463	0.21%
2022/02/24	15	8.94	1	8.86	8.86	14	9,396	0.15%
2022/02/22	14	9.04	6	9.01	9.01	8	9,350	0.09%
2022/02/21	4	9.11	8	9.14	9.11	-4	9,318	-0.04%
2022/02/18	0	0.00	5	9.16	9.12	-5	9,325	-0.05%
2022/02/17	0	0.00	2	9.12	9.11	-2	9,214	-0.02%
2022/02/15	6	9.02	0	0.00	9.00	6	9,066	0.07%
2022/02/14	3	9.03	1	9.01	9.02	2	8,916	0.02%
2022/02/11	2	9.06	4	9.01	9.07	-2	8,777	-0.02%
2022/02/10	13	9.00	14	8.95	8.94	-1	8,615	-0.01%
2022/02/09	22	9.02	0	0.00	9.05	22	8,491	0.26%
2022/02/08	20	8.87	0	0.00	9.02	20	8,251	0.24%
2022/02/07	12	8.85	0	0.00	8.88	12	8,106	0.15%
2022/01/26	0	0.00	6	8.45	8.52	-6	7,883	-0.08%
2022/01/25	0	8.44	0	0.00	8.39	0	7,810	0.00%
2022/01/24	0	0.00	8	8.37	8.52	-8	7,709	-0.10%
2022/01/21	2	8.60	32.1	8.62	8.55	-30	7,568	-0.40%
2022/01/20	29.4	8.72	1	8.70	8.75	28.4	7,404	0.38%
2022/01/19	14	8.78	23	8.85	8.76	-9	7,290	-0.12%
2022/01/18	29	8.95	7	8.99	8.93	22	6,927	0.32%
2022/01/17	12	8.72	8.3	8.85	8.65	3.8	6,473	0.06%
2022/01/14	96	9.29	72.8	9.40	9.00	23.2	5,870	0.39%
2022/01/13	73	8.72	93	8.84	9.14	-20	4,048	-0.49%
2022/01/12	12	8.34	0.2	8.33	8.31	11.8	2,840	0.42%
2022/01/11	2	8.42	4	8.24	8.30	-2	2,605	-0.08%
2022/01/10	2	8.03	0	0.00	8.06	2	2,213	0.09%
2022/01/07	1	8.03	0	0.00	8.02	1	2,181	0.05%
2022/01/06	1	8.01	0	0.00	8.01	1	2,177	0.05%
2022/01/04	6	7.99	0	0.00	7.98	6	2,184	0.27%
2021/12/28	6	7.90	4	7.94	7.94	2	2,137	0.09%
2021/12/16	2	7.88	0	0.00	7.88	2	2,296	0.09%
2021/12/06	0	0.00	1	7.84	7.83	-1	3,916	-0.03%
2021/12/02	1	7.78	0	0.00	7.77	1	4,361	0.02%
2021/11/30	3	7.87	0	0.00	7.76	3	4,512	0.07%
2021/11/26	1	7.93	0	0.00	7.89	1	4,617	0.02%
2021/11/23	3	7.93	0	0.00	7.95	3	4,788	0.06%
2021/11/22	3	7.99	0	0.00	7.99	3	4,837	0.06%
2021/11/19	7	8.08	6	8.06	8.04	1	4,822	0.02%
2021/11/18	0	0.00	20	8.17	8.17	-20	4,835	-0.41%
2021/11/17	3	8.00	0	0.00	8.12	3	4,879	0.06%
2021/11/16	3	7.97	0	0.00	7.96	3	4,784	0.06%
2021/11/12	0.4	7.93	0	0.00	7.92	0.4	4,689	0.01%
2021/11/11	3	7.88	0	0.00	7.90	3	4,677	0.06%
2021/11/03	0	0.00	1	7.87	7.86	-1	4,664	-0.02%
2021/11/02	3	7.88	0	0.00	7.84	3	4,668	0.06%
2021/10/21	0	0.00	10	7.88	7.91	-10	4,651	-0.21%
2021/10/20	0	0.00	6	7.90	7.88	-6	4,637	-0.13%
2021/10/19	0	0.00	1	7.93	7.93	-1	4,672	-0.02%
2021/10/18	1	7.93	0	0.00	7.94	1	4,688	0.02%
2021/10/04	0	0.00	1	7.59	7.57	-1	4,812	-0.02%
2021/10/01	0	0.00	10	7.50	7.52	-10	4,771	-0.21%
2021/09/24	16	7.54	0	0.00	7.53	16	4,675	0.34%
2021/09/23	20.5	7.52	0	0.00	7.53	20.5	4,647	0.44%
2021/09/22	0.5	7.63	0	0.00	7.52	0.5	4,606	0.01%
2021/09/17	5	8.01	5	8.12	7.80	0	4,428	0.00%
2021/09/16	15	8.68	18	8.33	8.33	-3	3,846	-0.08%
2021/09/15	2	8.52	43	8.48	8.50	-41	3,576	-1.15%
2021/09/14	1.4	8.14	0	0.00	8.15	1.4	3,272	0.04%
2021/09/13	7.6	8.16	41	8.15	8.12	-33.4	3,185	-1.05%
2021/09/08	0	0.00	7	7.91	7.72	-7	2,992	-0.23%
2021/09/07	0	0.00	51.3	8.07	8.19	-51.3	2,863	-1.79%
2021/09/06	0	0.00	5	7.84	7.84	-5	2,581	-0.19%
2021/08/30	0	0.00	1	7.51	7.49	-1	2,203	-0.05%
2021/08/26	1	7.20	1.1	7.22	7.27	-0.1	2,036	0.00%
2021/08/25	4	7.24	0	0.00	7.20	4	2,005	0.20%
2021/08/24	0	0.00	30	7.17	7.22	-30	1,964	-1.53%
2021/08/23	0	0.00	7	7.10	7.13	-7	1,894	-0.37%
2021/08/19	20	6.90	0	0.00	6.83	20	1,814	1.10%
2021/08/18	2	6.85	0	0.00	6.90	2	1,808	0.11%
2021/08/16	8.1	6.89	0	0.00	6.88	8.1	1,799	0.45%
2021/08/11	20	6.94	5	6.95	6.93	15	1,839	0.82%
2021/08/09	0	6.96	0	0.00	6.95	0	1,962	0.00%
2021/08/06	1	6.93	0	0.00	6.96	1	2,007	0.05%
2021/08/03	0	6.99	0	0.00	6.98	0	2,294	0.00%
2021/07/30	0	7.03	0	0.00	7.02	0	2,421	0.00%
2021/07/26	1	7.10	0	0.00	7.06	1	2,636	0.04%
2021/07/23	10	7.28	0	0.00	7.27	10	2,669	0.37%
2021/07/20	5	7.18	0	0.00	7.28	5	2,828	0.18%
2021/07/07	0	0.00	20	7.07	7.05	-20	3,490	-0.57%
2021/06/30	10	7.08	0	0.00	7.08	10	3,594	0.28%
2021/06/22	10	6.95	0	0.00	6.95	10	3,609	0.28%
2021/06/21	0	0.00	3	6.91	6.90	-3	3,632	-0.08%
2021/05/28	0	0.00	10	7.00	7.02	-10	3,876	-0.26%
2021/05/24	0	0.00	10.4	6.91	6.89	-10.4	3,938	-0.26%
2021/05/17	5	6.61	0	0.00	6.65	5	3,939	0.13%
2021/05/13	3	6.86	0	0.00	6.90	3	3,822	0.08%
2021/05/12	31	7.11	0	0.00	6.92	31	3,734	0.83%
2021/05/11	20	7.53	0	0.00	7.35	20	3,619	0.55%
2021/05/10	15	7.50	6	7.52	7.52	9	3,561	0.25%
2021/05/06	2	7.25	2	7.23	7.24	0	3,465	0.00%
2021/05/04	5	7.12	0	0.00	7.17	5	3,360	0.15%
2021/05/03	0	0.00	11	7.57	7.40	-11	3,289	-0.33%
2021/04/29	13	7.55	0	0.00	7.56	13	3,208	0.41%
2021/04/28	2	7.55	5	7.59	7.61	-3	3,148	-0.10%
2021/04/26	1	7.56	0	0.00	7.56	1	3,016	0.03%
2021/04/21	0	0.00	20	7.39	7.35	-20	2,721	-0.73%
2021/04/20	1.3	7.40	7	7.42	7.42	-5.7	2,676	-0.21%
2021/04/19	7	7.42	5	7.30	7.45	2	2,619	0.08%
2021/04/16	10	7.15	0	0.00	7.17	10	2,458	0.41%
2021/04/14	10	7.10	0	0.00	7.08	10	2,393	0.42%
2021/04/12	0	0.00	3	7.01	7.02	-3	2,250	-0.13%
2021/04/07	5	6.95	0	0.00	6.95	5	2,428	0.21%
2021/03/29	0	0.00	7	6.92	6.95	-7	2,539	-0.28%
2021/03/26	7	6.92	0	0.00	6.94	7	2,531	0.28%
2021/03/24	0	0.00	16	6.87	6.88	-16	2,520	-0.63%
2021/03/23	16	6.88	0	0.00	6.88	16	2,494	0.64%
2021/03/18	3	6.96	0	0.00	6.94	3	2,471	0.12%
2021/03/12	2	6.95	0	0.00	7.00	2	2,421	0.08%
2021/03/11	0	0.00	0.1	7.00	7.00	-0.1	2,415	0.00%
2021/03/10	10.1	6.97	0	0.00	6.97	10.1	2,378	0.42%
2021/03/08	0	0.00	0.1	6.93	6.88	-0.1	2,333	0.00%
2021/03/05	0	0.00	3	6.92	6.94	-3	2,309	-0.13%
2021/03/04	3.1	6.91	1	6.90	6.95	2.1	2,335	0.09%
2021/03/03	0	0.00	0	6.99	6.97	0	2,324	0.00%
2021/03/02	0.1	6.86	0	0.00	6.85	0.1	2,313	0.00%
2021/02/26	4	6.92	0	0.00	6.87	4	2,315	0.17%
2021/02/25	4	6.90	2	6.93	6.99	2	2,300	0.09%
2021/02/23	2	6.86	1	6.84	6.91	1	2,245	0.04%
2021/02/22	0	0.00	1	6.81	6.80	-1	2,224	-0.04%
2021/02/19	2	6.75	10	6.73	6.77	-8	2,243	-0.36%
2021/02/02	2	6.56	2	6.59	6.59	0	2,410	0.00%
2021/01/29	1	6.57	0	0.00	6.57	1	2,443	0.04%
2021/01/22	10	6.63	0	0.00	6.62	10	2,525	0.40%
2021/01/20	0	0.00	100	6.66	6.61	-100	2,633	-3.80%
2021/01/13	0	0.00	102.1	6.85	6.89	-102.1	2,997	-3.41%	大賣/鉅額交易
2021/01/11	1	6.96	1	6.96	6.91	0	2,961	0.00%
2021/01/06	1	6.79	0	0.00	6.79	1	2,929	0.03%
2021/01/05	0	0.00	15	6.82	6.88	-15	2,912	-0.52%
2020/12/31	0	0.00	1	6.99	6.93	-1	2,891	-0.03%
2020/12/30	5	6.84	8	6.91	6.94	-3	2,841	-0.11%
2020/12/29	0	0.00	4	6.76	6.77	-4	2,721	-0.15%
2020/12/25	1	6.54	0	0.00	6.59	1	2,613	0.04%
2020/12/22	2	6.52	0	0.00	6.50	2	2,544	0.08%
2020/12/18	0	0.00	6	6.53	6.52	-6	2,572	-0.23%
2020/12/16	2	6.53	0	0.00	6.55	2	2,604	0.08%
2020/12/15	2	6.47	0	0.00	6.49	2	2,580	0.08%
2020/12/10	1	6.50	0	0.00	6.49	1	2,554	0.04%
2020/12/08	2	6.57	0	0.00	6.56	2	2,571	0.08%
2020/12/04	3	6.60	0	0.00	6.61	3	2,543	0.12%
2020/12/03	0.1	6.61	0	0.00	6.59	0.1	2,537	0.00%
2020/12/01	3	6.60	5	6.61	6.62	-2	2,535	-0.08%
2020/11/30	100	6.63	0	0.00	6.60	100	2,531	3.95%
2020/11/24	100	6.60	30	6.60	6.60	70	2,464	2.84%
2020/11/20	3	6.60	0	0.00	6.60	3	2,404	0.12%
2020/11/19	0	0.00	2	6.61	6.61	-2	2,394	-0.08%
2020/11/12	5	6.52	0	0.00	6.52	5	2,321	0.22%
2020/11/11	2	6.56	0	0.00	6.58	2	2,293	0.09%
2020/11/09	10	6.45	0	0.00	6.43	10	2,146	0.47%
2020/10/30	0	0.00	10	6.40	6.41	-10	2,095	-0.48%
2020/10/27	20	6.49	0	0.00	6.48	20	2,047	0.98%
2020/10/26	0	0.00	20	6.46	6.50	-20	2,049	-0.98%
2020/10/06	3	6.72	0	0.00	6.74	3	1,654	0.18%
2020/09/22	0	0.00	1	6.95	6.89	-1	1,604	-0.06%
2020/09/18	1	7.05	0	0.00	7.05	1	1,574	0.06%
2020/09/16	0	0.00	3	7.01	7.02	-3	1,565	-0.19%
2020/09/07	0	0.00	2	6.89	6.85	-2	1,482	-0.13%
2020/08/31	0	0.00	2	6.83	6.83	-2	1,457	-0.14%
2020/08/19	0	0.00	3	6.79	6.80	-3	1,431	-0.21%
2020/08/13	0	0.00	2	6.77	6.76	-2	1,420	-0.14%
2020/08/12	3	6.82	0	0.00	6.79	3	1,414	0.21%
2020/08/06	5	6.71	0	0.00	6.71	5	1,339	0.37%
2020/08/04	3	6.71	0	0.00	6.70	3	1,311	0.23%
2020/07/30	3	7.32	3	7.32	7.31	0	1,170	0.00%
2020/07/29	4	7.35	4	7.31	7.30	0	1,107	0.00%
2020/07/21	0	0.00	7	7.38	7.37	-7	1,025	-0.68%
2020/07/20	10	7.34	0	0.00	7.32	10	950	1.05%
2020/07/15	0	0.00	2	7.30	7.27	-2	944	-0.21%
2020/07/13	0	0.00	2	7.29	7.29	-2	966	-0.21%
2020/07/08	0	0.00	2	7.27	7.31	-2	982	-0.20%
2020/07/01	2	7.21	0	0.00	7.20	2	1,025	0.19%
2020/06/29	2	7.19	0	0.00	7.25	2	1,045	0.19%
2020/06/19	3	7.27	2	7.30	7.26	1	1,098	0.09%
2020/06/18	2	7.28	0	0.00	7.30	2	1,135	0.18%
2020/06/15	1	7.11	0	0.00	7.17	1	1,239	0.08%
2020/06/12	2	7.03	0	0.00	7.15	2	1,266	0.16%
2020/06/11	1	7.28	0	0.00	7.20	1	1,313	0.08%
2020/06/09	0	0.00	6	7.31	7.29	-6	1,419	-0.42%
2020/06/03	0	0.00	3	7.15	7.20	-3	1,566	-0.19%
2020/05/27	1	7.09	0	0.00	7.08	1	1,546	0.06%
2020/05/26	1	7.06	0	0.00	7.10	1	1,550	0.06%
2020/05/25	1	7.00	0	0.00	7.03	1	1,545	0.06%
2020/05/21	1	7.12	0	0.00	7.13	1	1,536	0.07%
2020/05/14	0	0.00	2	7.06	7.04	-2	1,550	-0.13%
2020/05/12	2	7.10	0	0.00	7.09	2	1,551	0.13%
2020/05/11	2	7.17	0	0.00	7.16	2	1,546	0.13%
2020/05/08	3	7.13	0	0.00	7.11	3	1,544	0.19%
2020/05/07	1	7.09	1	7.10	7.10	0	1,572	0.00%
2020/05/06	0	0.00	2	7.09	7.07	-2	1,573	-0.13%
2020/04/21	2	6.67	0	0.00	6.67	2	1,518	0.13%
2020/04/16	3	6.74	0	0.00	6.79	3	1,470	0.20%
2020/04/15	0	0.00	40	6.79	6.82	-40	1,452	-2.75%
2020/04/14	0	0.00	2	6.77	6.77	-2	1,435	-0.14%
2020/04/13	1	6.75	0	0.00	6.71	1	1,417	0.07%
2020/04/09	1	6.67	0	0.00	6.66	1	1,381	0.07%
2020/04/07	4	6.51	0	0.00	6.51	4	1,347	0.30%
2020/04/01	0	0.00	1	6.50	6.52	-1	1,303	-0.08%
2020/03/30	1	6.57	0	0.00	6.57	1	1,288	0.08%
2020/03/26	3	6.50	0	0.00	6.58	3	1,262	0.24%
2020/03/25	1	6.50	0	0.00	6.58	1	1,246	0.08%
2020/03/23	20	6.25	0	0.00	6.22	20	1,188	1.68%
2020/03/13	0	0.00	1	6.08	6.59	-1	1,013	-0.10%
2020/03/12	10	6.60	0	0.00	6.66	10	944	1.06%
2020/03/11	10	7.10	0	0.00	7.00	10	858	1.17%
2020/03/09	9	7.29	0	0.00	7.20	9	799	1.13%
2020/03/05	2	7.48	0	0.00	7.49	2	751	0.27%
2020/02/20	0	0.00	3	7.68	7.69	-3	756	-0.40%
2020/02/19	2	7.64	0	0.00	7.63	2	757	0.26%
2020/02/14	4	7.52	0	0.00	7.53	4	780	0.51%
2019/12/09	0	0.00	70	7.74	7.77	-70	868	-8.06%
2019/11/18	0	0.00	1	7.74	7.73	-1	991	-0.10%
2019/11/07	30	7.77	0	0.00	7.75	30	908	3.30%
2019/11/06	40	7.74	0	0.00	7.72	40	886	4.51%
2019/10/31	0	0.00	5	7.70	7.68	-5	861	-0.58%
2019/10/21	0	0.00	5	7.71	7.70	-5	830	-0.60%
2019/10/14	0	0.00	10	7.66	7.67	-10	827	-1.21%
2019/08/16	0	0.00	1	7.74	7.79	-1	1,157	-0.09%
2019/08/12	1	7.79	0	0.00	7.79	1	1,184	0.08%
2019/08/07	0	0.00	20	7.81	7.78	-20	1,211	-1.65%
2019/08/05	4	7.81	0	0.00	7.80	4	1,214	0.33%
2019/08/01	6	7.86	0	0.00	7.86	6	1,223	0.49%
2019/07/17	1	7.90	2	7.98	7.97	-1	1,260	-0.08%
2019/07/16	1	7.87	0	0.00	7.96	1	1,251	0.08%
2019/07/08	2	7.90	0	0.00	7.89	2	1,263	0.16%
2019/07/05	6	7.95	0	0.00	7.97	6	1,270	0.47%
2019/07/03	7	7.86	12	7.88	7.87	-5	1,278	-0.39%
2019/07/02	3.1	7.97	0	0.00	7.96	3.1	1,255	0.25%
2019/07/01	2	8.21	0	0.00	8.23	2	1,183	0.17%
2019/06/27	1	8.20	2	8.27	8.28	-1	1,190	-0.08%
2019/06/18	2	8.33	0	0.00	8.30	2	1,157	0.17%
2019/06/17	0	0.00	2	8.30	8.33	-2	1,173	-0.17%
2019/06/13	5	8.24	0	0.00	8.27	5	1,174	0.43%
2019/06/12	7	8.32	11	8.26	8.30	-4	1,199	-0.33%
2019/06/11	2	8.41	2	8.46	8.41	0	1,184	0.00%
2019/06/10	3	8.45	5	8.37	8.43	-2	1,156	-0.17%
2019/06/04	4	8.31	0	0.00	8.33	4	1,107	0.36%
2019/06/03	2	8.31	0	0.00	8.37	2	1,105	0.18%
2019/05/31	0	0.00	3	8.52	8.43	-3	1,116	-0.27%
2019/05/30	0	0.00	34	8.41	8.49	-34	1,102	-3.08%
2019/05/29	0	0.00	6	8.21	8.22	-6	1,042	-0.58%
2019/05/28	15	8.33	0	0.00	8.27	15	1,020	1.47%
2019/05/27	5	8.04	1	8.11	8.23	4	969	0.41%
2019/05/16	30	7.90	0	0.00	7.87	30	827	3.63%
2019/05/14	0	0.00	1	7.88	7.92	-1	794	-0.13%
2019/05/10	1	7.91	0	0.00	7.91	1	780	0.13%
2019/05/03	0	0.00	2	7.93	7.91	-2	741	-0.27%
2019/05/02	0	0.00	1	7.92	7.92	-1	737	-0.14%
2019/04/30	0	0.00	4	7.88	7.91	-4	721	-0.55%
2019/04/23	0	0.00	1	7.83	7.83	-1	710	-0.14%
2019/04/18	1	7.85	0	0.00	7.81	1	703	0.14%
2019/04/17	2	7.81	12	7.88	7.89	-10	700	-1.43%
2019/04/15	5	7.89	0	0.00	7.88	5	685	0.73%
2019/04/12	1	7.83	0	0.00	7.82	1	677	0.15%
2019/04/11	3	7.89	0	0.00	7.85	3	663	0.45%
2019/04/10	1	7.80	3	7.87	7.95	-2	645	-0.31%
2019/04/03	0	0.00	2	7.90	7.85	-2	614	-0.33%
2019/03/27	2	7.80	0	0.00	7.80	2	568	0.35%
2019/03/25	1	7.81	0	0.00	7.82	1	565	0.18%
2019/03/22	2	7.86	1	7.94	7.86	1	556	0.18%
2019/03/21	2	7.87	0	0.00	7.90	2	544	0.37%
2019/03/20	2	7.91	0	0.00	7.92	2	532	0.38%
2019/03/19	9	7.96	1	7.99	7.94	8	508	1.57%
2019/03/15	0	0.00	2	7.93	7.97	-2	481	-0.42%
2019/03/12	0	0.00	1	7.82	7.76	-1	451	-0.22%
2019/03/11	0	0.00	10	7.76	7.75	-10	446	-2.24%
2019/03/08	10	7.65	0	0.00	7.66	10	443	2.25%
2019/03/06	2	7.66	0	0.00	7.69	2	422	0.47%
2019/03/05	5	7.69	1	7.69	7.68	4	386	1.04%
2019/02/22	2	7.88	0	0.00	7.91	2	336	0.60%
2019/02/20	0	0.00	2	7.93	7.92	-2	332	-0.60%
2019/02/19	2	7.87	1	7.91	7.90	1	331	0.30%
2019/02/18	0	0.00	1	7.89	7.89	-1	334	-0.30%
2019/02/14	0	0.00	2	7.86	7.86	-2	328	-0.61%
2019/02/11	1	7.83	2	7.86	7.84	-1	378	-0.26%
2019/01/30	0	0.00	4	7.82	7.83	-4	388	-1.03%
2019/01/29	4	7.77	0	0.00	7.79	4	389	1.03%
2019/01/25	1	7.78	0	0.00	7.79	1	409	0.24%
2019/01/24	3	7.79	0	0.00	7.79	3	417	0.72%
2019/01/21	1	7.84	0	0.00	7.84	1	425	0.23%
2019/01/09	0	0.00	2	7.97	7.95	-2	465	-0.43%
2019/01/08	3	7.89	0	0.00	7.89	3	474	0.63%
2019/01/07	1	7.93	0	0.00	7.93	1	488	0.20%
2018/12/28	0	0.00	1	8.00	8.00	-1	579	-0.17%
2018/12/27	0	0.00	1	8.00	8.00	-1	587	-0.17%
2018/12/26	2	7.94	0	0.00	8.00	2	589	0.34%
2018/12/17	0	0.00	4	8.01	8.01	-4	679	-0.59%
2018/12/13	10	8.01	0	0.00	8.01	10	691	1.45%
2018/12/11	0	0.00	1	8.01	8.01	-1	703	-0.14%
2018/12/10	0	0.00	9	8.00	8.00	-9	712	-1.26%
2018/12/07	2	7.94	2	8.00	8.00	0	719	0.00%
2018/12/06	2	7.98	0	0.00	7.96	2	715	0.28%
2018/12/05	4	8.02	0	0.00	8.01	4	718	0.56%
2018/12/04	4	8.07	2	8.08	8.08	2	725	0.28%
2018/11/30	2	8.07	0	0.00	8.07	2	728	0.27%
2018/11/29	0	0.00	2	8.13	8.11	-2	729	-0.27%
2018/11/27	6	8.10	0	0.00	8.08	6	728	0.82%
2018/11/26	0	0.00	1	8.20	8.13	-1	729	-0.14%
2018/11/22	1	8.12	0	0.00	8.12	1	733	0.14%
2018/11/12	0	0.00	2	8.25	8.20	-2	761	-0.26%
2018/11/06	0	0.00	2	8.04	8.05	-2	715	-0.28%
2018/11/05	0	0.00	1	8.00	8.00	-1	716	-0.14%
2018/11/02	0	0.00	2	7.88	7.99	-2	713	-0.28%
2018/11/01	0	0.00	10	7.70	7.79	-10	700	-1.43%
2018/10/31	0	0.00	7	7.60	7.61	-7	696	-1.00%
2018/10/30	1	7.52	5	7.59	7.54	-4	689	-0.58%
2018/10/29	5	7.50	0	0.00	7.62	5	682	0.73%
2018/10/26	4	7.60	4	7.66	7.57	0	691	0.00%
2018/10/25	12	7.51	12	7.56	7.60	0	689	0.00%
2018/10/24	2	7.56	11	7.62	7.61	-9	677	-1.33%
2018/10/23	0	0.00	1	7.62	7.62	-1	676	-0.15%
2018/10/11	10	7.87	0	0.00	7.68	10	642	1.56%
2018/10/09	0	0.00	5	8.12	8.12	-5	607	-0.82%
2018/10/08	4	8.11	0	0.00	8.12	4	606	0.66%
2018/10/05	10	8.16	0	0.00	8.15	10	606	1.65%
2018/10/03	5	8.20	0	0.00	8.20	5	632	0.79%
2018/09/27	0	0.00	7	8.27	8.26	-7	596	-1.17%
2018/09/21	0	0.00	5	8.24	8.24	-5	582	-0.86%
2018/09/18	0	0.00	6	8.21	8.22	-6	563	-1.07%
2018/09/17	4	8.17	0	0.00	8.18	4	568	0.70%
2018/09/14	0	0.00	3	8.20	8.21	-3	574	-0.52%
2018/09/13	0	0.00	2	8.17	8.16	-2	570	-0.35%
2018/09/11	1	8.08	1	8.09	8.14	0	571	0.00%
2018/09/10	8	8.11	0	0.00	8.09	8	582	1.37%
2018/09/06	4	8.17	0	0.00	8.16	4	576	0.69%
2018/09/05	4	8.18	0	0.00	8.19	4	580	0.69%
2018/08/31	5	8.20	2	8.22	8.20	3	619	0.48%
2018/08/30	1	8.20	0	0.00	8.20	1	668	0.15%
2018/08/27	4	8.22	0	0.00	8.24	4	711	0.56%
2018/08/23	0	0.00	2	8.23	8.30	-2	730	-0.27%
2018/08/16	0	0.00	2	8.20	8.20	-2	729	-0.27%
2018/08/15	5	8.17	0	0.00	8.18	5	733	0.68%
2018/08/14	2	8.20	0	0.00	8.21	2	735	0.27%
2018/08/08	0	0.00	5	8.26	8.26	-5	785	-0.64%
2018/08/02	3	8.20	5	8.28	8.21	-2	822	-0.24%
2018/08/01	0	0.00	8	8.27	8.29	-8	814	-0.98%
2018/07/30	0	0.00	6	8.19	8.18	-6	811	-0.74%
2018/07/27	0	0.00	9	8.16	8.18	-9	811	-1.11%
2018/07/26	0	0.00	1	8.13	8.13	-1	806	-0.12%
2018/07/25	0	0.00	1	8.13	8.13	-1	819	-0.12%
2018/07/17	4	8.14	0	0.00	8.14	4	812	0.49%
2018/07/13	5	8.16	0	0.00	8.16	5	820	0.61%
2018/07/12	3	8.34	0	0.00	8.37	3	811	0.37%
2018/07/11	5	8.37	0	0.00	8.37	5	814	0.61%
2018/07/09	4	8.39	5	8.42	8.43	-1	814	-0.12%
2018/07/06	7	8.38	0	0.00	8.43	7	819	0.85%
2018/07/05	8	8.44	0	0.00	8.42	8	820	0.97%
2018/07/04	0	0.00	2	8.47	8.48	-2	825	-0.24%
2018/07/03	4	8.46	0	0.00	8.45	4	833	0.48%
2018/06/29	2	8.48	0	0.00	8.48	2	836	0.24%
2018/06/27	4	8.51	0	0.00	8.50	4	831	0.48%
2018/06/19	5	8.48	6	8.52	8.49	-1	868	-0.12%
2018/06/15	0	0.00	1	8.55	8.53	-1	864	-0.12%
2018/06/07	0	0.00	5	8.53	8.55	-5	857	-0.58%
2018/06/06	0	0.00	2	8.50	8.50	-2	821	-0.24%
2018/06/05	5	8.47	0	0.00	8.50	5	812	0.62%
2018/06/04	2	8.50	0	0.00	8.50	2	798	0.25%
2018/06/01	2	8.49	0	0.00	8.50	2	791	0.25%
2018/05/30	2	8.51	0	0.00	8.49	2	810	0.25%
2018/05/24	0	0.00	1	8.55	8.56	-1	870	-0.11%
2018/05/23	0	0.00	1	8.55	8.54	-1	909	-0.11%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/17	0	0.00	1	8.53	8.50	-1	944	-0.11%
2018/05/11	1	8.52	0	0.00	8.51	1	1,040	0.10%
2018/05/10	2	8.50	0	0.00	8.52	2	1,036	0.19%
2018/05/09	0	0.00	1	8.58	8.57	-1	1,031	-0.10%
2018/05/03	1	8.52	1	8.56	8.53	0	1,085	0.00%
2018/05/02	2	8.51	2	8.58	8.58	0	1,109	0.00%
2018/04/30	0	0.00	1	8.63	8.65	-1	1,118	-0.09%
2018/04/27	0	0.00	2	8.63	8.61	-2	1,183	-0.17%
2018/04/26	1	8.55	2	8.56	8.55	-1	1,231	-0.08%
2018/04/25	4	8.54	0	0.00	8.55	4	1,252	0.32%
2018/04/24	1	8.58	0	0.00	8.57	1	1,307	0.08%
2018/04/20	0	0.00	1	8.62	8.61	-1	1,391	-0.07%
2018/04/19	2	8.58	1	8.61	8.61	1	1,416	0.07%
2018/04/18	0	0.00	4	8.60	8.60	-4	1,440	-0.28%
2018/04/12	3	8.70	0	0.00	8.73	3	1,552	0.19%
2018/04/09	4	8.72	0	0.00	8.73	4	1,601	0.25%
2018/04/02	2	8.70	0	0.00	8.71	2	1,636	0.12%
2018/03/22	0	0.00	6	8.78	8.77	-6	1,691	-0.35%
2018/03/20	21	8.76	0	0.00	8.78	21	1,677	1.25%
2018/03/19	1	8.77	0	0.00	8.78	1	1,673	0.06%
2018/03/14	2	8.80	0	0.00	8.80	2	1,688	0.12%
2018/03/06	1	8.83	0	0.00	8.80	1	1,779	0.06%
2018/03/02	0	0.00	2	8.88	8.89	-2	1,952	-0.10%
2018/03/01	3	8.86	0	0.00	8.89	3	1,968	0.15%
2018/02/12	20	8.74	0	0.00	8.72	20	2,131	0.94%
2018/02/09	2	8.72	7	8.58	8.73	-5	2,130	-0.23%
2018/02/07	10	8.72	3	8.74	8.76	7	2,181	0.32%
2018/02/06	3	8.75	0	0.00	8.70	3	2,267	0.13%
2018/02/05	1	8.92	0	0.00	8.90	1	2,215	0.05%
2018/01/31	0	0.00	60	8.98	8.99	-60	2,171	-2.76%
2018/01/30	10	9.00	0	0.00	9.01	10	2,155	0.46%
2018/01/26	20	9.06	0	0.00	9.07	20	2,124	0.94%
2018/01/25	40	9.09	0	0.00	9.10	40	2,112	1.89%
2018/01/19	1	8.99	0	0.00	9.01	1	1,944	0.05%
2018/01/11	1	8.94	0	0.00	9.00	1	1,704	0.06%
2018/01/10	2	8.96	0	0.00	8.97	2	1,650	0.12%
2018/01/09	2	8.97	0	0.00	8.98	2	1,622	0.12%
2018/01/04	1	8.91	0	0.00	8.91	1	1,526	0.07%