遠見 (3040)-元大-善化券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
289張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	35.10	34.80	-1	228	-0.44%
2024/06/06	0	36.20	0	0.00	35.80	0	224	0.00%
2024/06/05	1	36.75	0	0.00	36.75	1	218	0.46%
2024/06/04	0	36.35	1	36.70	36.20	-1	211	-0.47%
2024/06/03	0	38.35	0	0.00	37.90	0	201	0.00%
2024/05/30	0	0.00	7	36.94	38.70	-7	176	-3.97%
2024/05/29	4	37.35	2	37.18	37.60	2	127	1.57%
2024/05/28	0	0.00	1	32.85	34.20	-1	65	-1.52%
2024/05/15	1	30.60	0	0.00	30.55	1	53	1.86%
2024/05/07	2	31.40	0	0.00	31.00	2	55	3.63%
2024/05/03	0	0.00	1	30.75	30.90	-1	53	-1.87%
2024/04/24	2	29.80	0	0.00	29.75	2	51	3.86%
2024/04/19	1	29.70	0	0.00	29.50	1	57	1.75%
2024/04/18	1	29.80	0	0.00	29.80	1	55	1.81%
2024/04/10	0	30.25	0	0.00	30.15	0	54	0.01%
2024/04/09	0	30.30	1	30.20	30.25	-1	54	-1.84%
2024/04/08	2	30.30	0	0.00	30.30	2	53	3.71%
2024/03/15	1	29.95	0	0.00	29.95	1	51	1.94%
2024/03/08	0	30.65	0	0.00	30.45	0	50	0.01%
2024/03/06	1	30.70	0	0.00	30.60	1	50	1.98%
2024/02/29	0	0.00	5	31.70	31.80	-5	48	-10.22%
2024/02/21	1	31.20	0	0.00	31.15	1	45	2.21%
2024/01/31	0	31.20	0	0.00	31.00	0	41	0.01%
2024/01/24	0	31.25	0	0.00	31.20	0	38	0.01%
2024/01/19	0	31.10	0	0.00	30.90	0	35	0.01%
2024/01/17	0	32.05	0	0.00	30.70	0	32	0.01%
2023/11/30	0	0.00	1	30.40	30.40	-1	23	-4.18%
2023/10/16	3	29.68	0	0.00	29.70	3	24	12.34%
2023/08/14	0	0.00	1.2	30.04	29.95	-1.2	33	-3.53%
2023/05/24	2	31.80	0	0.00	31.80	2	22	8.77%
2022/09/19	1	30.50	0	0.00	30.75	1	52	1.90%
2022/04/14	0	0.00	2	36.30	36.50	-2	45	-4.40%
2022/04/11	0	36.60	0	0.00	36.30	0	43	0.00%
2022/03/09	0	0.00	10	36.45	36.65	-10	46	-21.31%
2022/03/04	0	0.00	4	37.45	37.55	-4	43	-9.15%
2022/01/10	1	38.05	0	0.00	38.05	1	50	1.99%
2021/12/28	1	38.10	0	0.00	38.00	1	53	1.88%
2021/12/27	1	38.00	1	38.00	37.95	0	54	0.00%
2021/12/22	1	38.00	0	0.00	37.90	1	60	1.66%
2021/12/17	0	0.00	9	37.90	37.90	-9	59	-15.07%
2021/11/29	0	0.00	2	38.15	38.10	-2	66	-3.00%
2021/11/04	4	38.80	0	0.00	38.95	4	90	4.41%
2021/11/02	5	39.05	0	0.00	38.80	5	120	4.14%
2021/10/12	1	38.70	0	0.00	39.00	1	227	0.44%
2021/09/29	1	39.20	0	0.00	39.25	1	234	0.43%
2021/09/07	7	41.09	0	0.00	41.30	7	259	2.70%
2021/09/01	0	0.00	1	40.35	40.45	-1	260	-0.38%
2021/08/18	0	0.00	2	37.58	38.60	-2	291	-0.69%
2021/08/16	0	0.00	3.3	39.36	39.25	-3.3	290	-1.12%
2021/08/10	1.3	40.97	0	0.00	40.50	1.3	294	0.42%
2021/08/06	2	44.28	2	44.28	44.20	0	294	0.00%
2021/08/05	0	0.00	7	51.61	51.50	-7	283	-2.47%
2021/08/04	1	51.90	6	51.82	51.90	-5	272	-1.83%
2021/08/03	5	51.90	0.1	52.50	51.90	4.9	266	1.84%
2021/07/26	0.1	52.70	4	52.58	52.40	-3.9	267	-1.46%
2021/07/23	0	0.00	1	50.80	51.50	-1	259	-0.38%
2021/07/20	0	0.00	10	50.10	50.20	-10	258	-3.86%
2021/07/16	0	0.00	0.1	50.50	50.10	-0.1	272	-0.04%
2021/07/09	3	50.30	0	0.00	50.30	3	291	1.03%
2021/07/05	0.1	50.10	0	0.00	50.10	0.1	331	0.03%
2021/07/02	2	50.30	0	0.00	50.10	2	345	0.58%
2021/07/01	5	50.30	0	0.00	50.00	5	357	1.40%
2021/06/29	0	0.00	2	50.50	50.20	-2	372	-0.54%
2021/06/22	1	50.00	0	0.00	49.85	1	426	0.23%
2021/06/21	1	49.90	0	0.00	49.90	1	452	0.22%
2021/06/17	0	0.00	2	50.20	49.90	-2	629	-0.32%
2021/06/10	0	0.00	1	50.00	49.75	-1	771	-0.13%
2021/06/02	2	50.00	0	0.00	49.95	2	1,018	0.20%
2021/06/01	0	0.00	1	49.70	49.90	-1	1,032	-0.10%
2021/05/31	0	0.00	1	49.60	49.60	-1	1,053	-0.09%
2021/05/28	1	50.30	0	0.00	50.50	1	1,065	0.09%
2021/05/27	0	0.00	1	48.10	48.90	-1	1,087	-0.09%
2021/05/25	1	47.65	0	0.00	47.80	1	1,104	0.09%
2021/05/21	0	0.00	1	47.65	47.70	-1	1,123	-0.09%
2021/05/19	1	47.90	0	0.00	47.90	1	1,173	0.09%
2021/05/18	1	47.60	0	0.00	47.65	1	1,180	0.08%
2021/05/14	0	0.00	8	47.20	47.30	-8	1,175	-0.68%
2021/05/13	5	46.80	2	47.30	46.65	3	1,170	0.26%
2021/05/10	0	0.00	1	50.50	50.30	-1	1,150	-0.09%
2021/05/07	0	0.00	3	49.83	49.80	-3	1,153	-0.26%
2021/05/06	1	49.10	0	0.00	49.40	1	1,157	0.09%
2021/05/03	0	0.00	1	50.40	50.50	-1	1,167	-0.09%
2021/04/27	0	0.00	1	50.60	50.60	-1	1,168	-0.09%
2021/04/23	1	50.10	0	0.00	50.00	1	1,165	0.09%
2021/04/22	0	0.00	1	50.10	50.10	-1	1,164	-0.09%
2021/04/15	1	50.50	0	0.00	50.60	1	1,160	0.09%
2021/04/14	1	50.00	12	50.10	49.85	-11	1,155	-0.95%
2021/04/13	1	50.70	0	0.00	50.50	1	1,148	0.09%
2021/04/12	3	50.87	0	0.00	50.90	3	1,139	0.26%
2021/04/09	9	51.13	1	50.90	51.00	8	1,133	0.71%
2021/04/08	10	50.95	0	0.00	51.20	10	1,123	0.89%
2021/04/06	3	50.80	0	0.00	50.80	3	1,100	0.27%
2021/04/01	1	50.70	2	50.50	50.60	-1	1,091	-0.09%
2021/03/26	0	0.00	2	50.20	50.20	-2	1,046	-0.19%
2021/03/25	2	49.93	0.2	50.20	50.10	1.8	1,038	0.17%
2021/03/23	25.2	50.48	1	51.40	49.30	24.2	1,003	2.41%
2021/03/22	5	53.60	5	53.80	53.30	0	855	0.00%
2021/03/18	2	53.50	13	53.05	52.30	-11	800	-1.37%
2021/03/17	5	53.00	0	0.00	52.90	5	770	0.65%
2021/03/16	1	52.00	3	52.90	53.60	-2	754	-0.27%
2021/03/15	17	52.14	5	51.79	52.40	12	700	1.71%
2021/03/12	1	49.85	11	50.15	50.50	-10	638	-1.57%
2021/03/11	0	0.00	3	46.40	46.90	-3	548	-0.55%
2021/03/10	1	44.90	0	0.00	44.90	1	548	0.18%
2021/03/09	2	44.83	0	0.00	44.85	2	565	0.35%
2021/03/04	3	46.90	0	0.00	46.85	3	555	0.54%
2021/03/03	2	45.98	8	46.20	46.40	-6	542	-1.11%
2021/03/02	2	46.28	0.2	44.95	45.15	1.8	528	0.34%
2021/02/26	1.1	44.56	0	0.00	44.90	1.1	501	0.22%
2021/02/24	2	43.45	0	0.00	43.20	2	494	0.40%
2021/02/23	0.1	43.80	0	0.00	43.75	0.1	489	0.02%
2021/02/03	0	0.00	1	39.60	39.45	-1	459	-0.22%
2021/01/25	0	0.00	2	39.70	39.60	-2	439	-0.46%
2021/01/13	0	0.00	4	39.00	39.00	-4	393	-1.02%
2021/01/12	0	0.00	1	39.00	39.00	-1	391	-0.26%
2021/01/11	1	38.65	1	39.50	39.30	0	385	0.00%
2020/12/30	0.2	38.25	0	0.00	38.25	0.2	360	0.05%
2020/12/21	0	0.00	2	38.25	38.20	-2	358	-0.56%
2020/12/17	0	0.00	1	38.35	38.80	-1	353	-0.28%
2020/12/10	0	0.00	1	38.20	38.20	-1	342	-0.29%
2020/12/04	0	0.00	3	41.00	40.20	-3	310	-0.96%
2020/12/01	0	0.00	10	39.60	39.60	-10	259	-3.86%
2020/11/30	13	39.96	9	40.00	39.90	4	246	1.62%
2020/11/10	4	35.69	4	35.50	35.05	0	163	0.00%
2020/11/09	0	0.00	1	36.05	35.90	-1	159	-0.63%
2020/11/06	2	35.18	4	35.46	35.35	-2	158	-1.26%
2020/11/05	0	0.00	1	34.35	34.35	-1	162	-0.61%
2020/10/28	1	34.10	1	34.05	34.00	0	250	0.00%
2020/10/20	1	34.60	1	34.75	34.25	0	320	0.00%
2020/10/16	1	34.15	3	34.40	34.25	-2	331	-0.60%
2020/10/14	0	0.00	1	34.20	34.05	-1	344	-0.29%
2020/09/23	1	34.05	1	34.40	34.40	0	526	0.00%
2020/09/18	1	34.05	0	0.00	34.20	1	572	0.17%
2020/09/16	0	0.00	0.1	33.60	33.85	-0.1	600	-0.02%
2020/09/11	0	0.00	1	33.95	33.95	-1	657	-0.15%
2020/09/08	0	0.00	1	34.85	34.40	-1	682	-0.15%
2020/09/04	1	34.70	3	35.00	35.05	-2	710	-0.28%
2020/08/26	0	0.00	1	36.70	36.70	-1	785	-0.13%
2020/08/21	1	36.95	0	0.00	37.00	1	968	0.10%
2020/08/20	0	0.00	1	34.25	34.85	-1	975	-0.10%
2020/08/11	0	0.00	6	36.30	35.45	-6	1,272	-0.47%
2020/08/10	0	0.00	1	37.80	37.30	-1	1,274	-0.08%
2020/08/07	5.1	38.79	2	38.65	38.85	3.1	1,268	0.24%
2020/08/06	2	37.43	1.1	36.86	37.15	0.9	1,246	0.07%
2020/08/05	4	36.99	1	36.75	36.70	3	1,243	0.24%
2020/08/04	1	36.55	1	36.50	36.50	0	1,257	0.00%
2020/08/03	2.1	36.37	6	36.47	36.25	-3.9	1,272	-0.31%
2020/07/31	0	0.00	1	35.85	35.65	-1	1,303	-0.08%
2020/07/30	13	35.77	7	36.26	35.90	6	1,450	0.41%
2020/07/24	1	32.90	0	0.00	32.50	1	1,525	0.07%
2020/07/21	2	33.75	0	0.00	33.85	2	1,514	0.13%
2020/07/16	1	35.40	0	0.00	35.10	1	1,487	0.07%
2020/07/14	0	0.00	0.1	37.00	36.60	-0.1	1,473	-0.01%
2020/07/06	0	0.00	0.2	39.70	39.60	-0.2	1,445	-0.01%
2020/06/22	4	38.58	0	0.00	38.70	4	1,260	0.32%
2020/06/15	6	35.70	0	0.00	35.70	6	1,188	0.50%
2020/06/12	1	34.90	0	0.00	36.25	1	1,181	0.08%
2020/06/11	2	35.70	0	0.00	34.50	2	1,169	0.17%
2020/06/09	2	37.40	0	0.00	37.50	2	1,147	0.17%
2020/06/08	4	37.83	0	0.00	37.35	4	1,143	0.35%
2020/06/03	0	0.00	2	38.70	39.00	-2	1,113	-0.18%
2020/06/01	1	38.60	0	0.00	38.25	1	1,101	0.09%
2020/05/29	1	40.00	0	0.00	38.90	1	1,089	0.09%
2020/05/28	2.3	40.22	11	39.65	39.90	-8.7	1,015	-0.86%
2020/05/27	3	36.88	0	0.00	36.70	3	929	0.32%
2020/05/26	0	0.00	4	37.08	37.45	-4	917	-0.44%
2020/05/25	3	38.83	0	0.00	37.50	3	896	0.33%
2020/05/22	18	40.18	1.4	40.84	39.65	16.6	871	1.91%
2020/05/21	7	40.75	12	41.09	40.20	-5	808	-0.62%
2020/05/20	1	38.10	0	0.00	39.25	1	696	0.14%
2020/05/18	0.3	36.45	0	0.00	36.45	0.3	620	0.05%
2020/05/14	0.1	34.00	0	0.00	33.20	0.1	581	0.02%
2020/05/11	0	0.00	3	32.48	32.50	-3	546	-0.55%
2020/05/07	1	37.00	2	35.60	39.40	-1	499	-0.20%
2020/05/06	7	44.15	14	44.13	39.50	-7	459	-1.52%
2020/05/05	5	42.75	0	0.00	42.75	5	303	1.65%
2020/05/04	2	37.95	0	0.00	38.90	2	272	0.73%
2020/04/29	2	30.45	0	0.00	32.20	2	192	1.04%
2020/04/27	3	29.45	0	0.00	29.10	3	173	1.73%
2020/04/08	0	0.00	2	26.25	26.20	-2	124	-1.61%
2020/04/07	2	25.65	0	0.00	25.65	2	124	1.61%
2020/03/24	0	0.00	1	22.75	22.65	-1	124	-0.80%
2020/03/20	1	22.45	0	0.00	22.50	1	122	0.82%
2020/02/06	0	0.00	1	28.85	28.80	-1	34	-2.88%
2019/12/18	1	28.35	0	0.00	28.40	1	30	3.27%
2019/12/13	0	0.00	1	28.10	28.15	-1	31	-3.21%
2019/11/28	0	0.00	1	28.35	28.35	-1	31	-3.18%
2019/07/31	5	30.15	0	0.00	30.10	5	31	15.76%
2019/07/29	1	30.15	0	0.00	30.20	1	32	3.11%
2019/06/25	2	32.50	0	0.00	32.30	2	40	4.89%
2019/04/29	0	0.00	1	32.90	33.00	-1	91	-1.10%
2019/04/18	3	33.25	0	0.00	33.25	3	90	3.32%
2019/04/15	0	0.00	1	34.30	34.20	-1	85	-1.17%
2019/04/09	1	35.30	0	0.00	35.30	1	83	1.19%
2019/04/02	1	35.20	0	0.00	35.20	1	82	1.21%
2019/03/15	0	0.00	1	36.00	36.35	-1	74	-1.34%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/08	1	37.05	2	37.20	37.20	-1	70	-1.41%
2019/03/07	1	37.35	0	0.00	37.35	1	69	1.45%
2019/03/05	3	38.27	0	0.00	38.20	3	66	4.52%
2019/02/26	0	0.00	1	37.15	37.00	-1	62	-1.61%
2019/02/25	0	0.00	2	37.75	37.75	-2	59	-3.36%
2019/02/18	0	0.00	2	37.10	36.60	-2	43	-4.64%
2018/12/20	2	32.10	0	0.00	31.60	2	52	3.80%
2018/10/25	1	30.85	0	0.00	30.75	1	99	1.00%
2018/10/15	1	33.05	0	0.00	32.80	1	108	0.93%
2018/10/12	0	0.00	1	34.45	33.50	-1	110	-0.91%
2018/09/10	1	38.00	1	37.40	37.20	0	242	0.00%
2018/08/14	2	35.88	0	0.00	35.75	2	288	0.69%
2018/08/13	1	36.25	0	0.00	36.25	1	289	0.34%
2018/08/09	8	37.48	0	0.00	37.40	8	294	2.71%
2018/08/08	4	37.44	0	0.00	37.50	4	302	1.32%
2018/08/07	7	37.57	0	0.00	37.55	7	310	2.25%
2018/08/06	2	37.83	0	0.00	37.80	2	313	0.64%
2018/08/03	1	37.95	0	0.00	37.95	1	328	0.30%
2018/08/01	1	37.45	0	0.00	37.50	1	340	0.29%
2018/07/31	5	37.61	0	0.00	37.60	5	340	1.47%
2018/07/30	1	37.95	0	0.00	37.90	1	341	0.29%
2018/07/24	1	37.95	0	0.00	37.95	1	347	0.29%
2018/07/18	2	39.20	0	0.00	39.10	2	354	0.56%
2018/07/12	0	0.00	1	39.85	39.95	-1	370	-0.27%
2018/07/10	0	0.00	1	38.85	39.40	-1	378	-0.26%
2018/07/06	4	38.34	0	0.00	37.90	4	382	1.05%
2018/06/29	0	0.00	2	40.70	40.20	-2	397	-0.50%
2018/06/28	2	39.48	0	0.00	38.90	2	395	0.51%
2018/06/27	0	0.00	3	40.50	40.50	-3	389	-0.77%
2018/06/26	6	44.20	31	44.14	44.10	-25	380	-6.57%
2018/06/19	4	60.20	0	0.00	60.10	4	360	1.11%
2018/06/13	1	59.90	0	0.00	59.90	1	386	0.26%
2018/06/07	1	57.70	0	0.00	57.80	1	438	0.23%
2018/06/05	1	56.20	0	0.00	56.00	1	655	0.15%
2018/05/17	2	53.85	0	0.00	54.60	2	718	0.28%
2018/04/24	2	59.80	0	0.00	59.10	2	738	0.27%
2018/04/23	2	60.50	0	0.00	60.20	2	732	0.27%
2018/04/09	3	60.30	0	0.00	60.50	3	795	0.38%
2018/04/03	3	60.80	0	0.00	60.90	3	791	0.38%
2018/04/02	0	0.00	1	61.50	61.50	-1	784	-0.13%
2018/03/27	1	61.80	0	0.00	61.60	1	770	0.13%
2018/03/23	1	60.10	0	0.00	61.70	1	754	0.13%
2018/03/19	2	63.35	2	63.05	62.80	0	715	0.00%
2018/03/15	0	0.00	0.1	62.60	62.10	-0.1	694	-0.01%
2018/03/12	4.1	62.10	1	62.00	61.00	3.1	654	0.47%
2018/03/09	4	58.95	5	60.20	60.20	-1	587	-0.17%
2018/01/30	0	0.00	2	49.90	50.00	-2	739	-0.27%
2018/01/24	2	50.10	0	0.00	50.00	2	795	0.25%
2018/01/23	0	0.00	0.1	50.50	50.20	-0.1	796	-0.01%
2018/01/22	0	0.00	5	51.20	50.60	-5	800	-0.62%
2018/01/16	1	49.70	0	0.00	50.00	1	821	0.12%
2018/01/04	0	0.00	5	47.70	47.90	-5	751	-0.67%
2018/01/03	0	0.00	1	47.80	47.80	-1	751	-0.13%