晶技 (3042)-元大-善化券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.1	109.41	3	110.00	110.00	2.1	4,646	0.05%
2024/05/17	1	108.05	0	0.00	108.00	1	4,602	0.02%
2024/05/16	0.5	112.00	0	0.00	109.50	0.5	4,566	0.01%
2024/05/15	2	111.75	0	0.00	111.00	2	4,554	0.04%
2024/05/14	3	112.00	1	111.50	112.00	2	4,543	0.04%
2024/05/13	1	110.50	0	0.00	110.00	1	4,519	0.02%
2024/05/09	2	114.75	3	113.83	112.50	-1	4,471	-0.02%
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/05/07	1	112.50	1	112.00	111.00	0	4,413	0.00%
2024/05/06	1	112.00	5	110.30	112.00	-4	4,380	-0.09%
2024/05/03	2	112.25	0	0.00	111.50	2	4,340	0.05%
2024/05/02	1	112.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	7	111.71	0	0.00	112.50	7	4,246	0.16%
2024/04/29	5	110.50	0	0.00	111.00	5	4,221	0.12%
2024/04/26	1	106.00	0	0.00	106.50	1	4,202	0.02%
2024/04/25	0	0.00	1.2	106.75	107.00	-1.2	4,192	-0.03%
2024/04/23	0	0.00	2	104.75	104.00	-2	4,174	-0.05%
2024/04/22	1.1	103.60	4	106.00	103.50	-3	4,166	-0.07%
2024/04/19	0	0.00	7	106.57	106.50	-7	4,145	-0.17%
2024/04/18	1	109.50	0	0.00	111.00	1	4,121	0.02%
2024/04/17	3	111.17	1	111.50	110.00	2	4,124	0.05%
2024/04/16	0	0.00	7	109.07	109.00	-7	4,121	-0.17%
2024/04/11	0	0.00	3.1	112.35	112.50	-3.1	4,042	-0.08%
2024/04/10	0	0.00	2	113.00	112.50	-2	4,030	-0.05%
2024/04/09	5	112.00	1	113.00	111.00	4	4,006	0.10%
2024/04/08	0	109.50	0	0.00	110.00	0	3,948	0.00%
2024/04/03	0	0.00	1	109.50	109.50	-1	3,918	-0.03%
2024/04/02	0	111.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	2.2	111.23	0	0.00	110.50	2.2	3,849	0.06%
2024/03/29	3	110.83	1.1	112.59	113.00	1.9	3,797	0.05%
2024/03/28	2	114.75	2	114.50	114.50	0	3,512	0.00%
2024/03/27	1	113.50	1	113.00	113.50	0	3,365	0.00%
2024/03/26	0	114.50	2.1	113.52	112.50	-2.1	3,333	-0.06%
2024/03/25	3	116.33	0.3	115.80	115.00	2.8	3,277	0.08%
2024/03/22	1	116.50	6.2	116.85	117.00	-5.2	3,235	-0.16%
2024/03/21	1	121.50	1	122.00	121.50	0	3,152	0.00%
2024/03/20	9	121.61	10	121.55	120.50	-1	3,020	-0.03%
2024/03/19	3.1	117.71	5.1	118.51	120.00	-2	2,829	-0.07%
2024/03/18	4	113.63	0	0.00	114.50	4	2,634	0.15%
2024/03/15	8	112.69	7	113.14	114.50	1	2,585	0.04%
2024/03/14	12	115.58	18	116.75	117.00	-6	2,519	-0.24%
2024/03/13	12	114.92	18	115.56	117.00	-6	2,330	-0.26%
2024/03/12	0	0.00	2	106.00	108.00	-2	1,972	-0.10%
2024/03/11	2	106.00	2	105.50	105.50	0	1,893	0.00%
2024/03/08	4.1	103.98	2	103.00	103.00	2.1	1,883	0.11%
2024/03/07	1.3	104.78	0	104.00	105.00	1.2	1,872	0.07%
2024/03/06	4	107.25	5	107.00	106.50	-1	1,836	-0.05%
2024/03/05	4	105.37	3	105.50	105.00	1	1,729	0.06%
2024/03/04	4	103.01	16	103.50	106.00	-12	1,599	-0.75%
2024/03/01	0	99.20	0	0.00	98.90	0	1,440	0.00%
2024/02/29	1	99.10	1	100.00	99.80	0	1,453	0.00%
2024/02/27	0	99.50	0	0.00	98.90	0	1,453	0.00%
2024/02/26	3	100.00	1	100.50	100.00	2	1,450	0.14%
2024/02/23	3	100.17	1	100.50	100.00	2	1,448	0.14%
2024/02/22	3	100.00	0	0.00	100.00	3	1,430	0.21%
2024/02/21	0	0.00	6.4	99.06	98.80	-6.4	1,401	-0.46%
2024/02/20	1	96.80	0	0.00	96.20	1	1,364	0.07%
2024/02/16	1	98.10	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0	0.00	0.1	96.60	96.90	-0.1	1,483	0.00%
2024/02/05	0.1	95.20	0	0.00	95.30	0.1	1,482	0.00%
2024/02/02	1	95.30	1	95.50	95.50	0	1,504	0.00%
2024/01/31	1	94.80	0	0.00	95.00	1	1,531	0.07%
2024/01/24	1	96.00	0	0.00	95.80	1	1,552	0.06%
2024/01/22	2	96.20	1	96.20	96.00	1	1,558	0.06%
2024/01/18	0	94.40	1.1	94.48	94.20	-1.1	1,564	-0.07%
2024/01/17	1	94.00	0	94.90	94.00	1	1,565	0.06%
2024/01/16	2	95.30	1	95.60	95.30	1	1,554	0.06%
2024/01/10	1	94.40	2	94.65	94.90	-1	1,597	-0.06%
2024/01/08	1	96.00	1	96.70	95.70	0	1,671	0.00%
2024/01/05	0.1	97.30	0	0.00	96.70	0.1	1,709	0.01%
2024/01/04	2	98.75	0	0.00	97.60	2	1,735	0.12%
2024/01/03	0	0.00	1	99.10	98.30	-1	1,746	-0.06%
2024/01/02	0	0.00	1.3	98.54	99.00	-1.3	1,746	-0.07%
2023/12/29	1	98.50	0.1	98.80	98.60	0.9	1,768	0.05%
2023/12/28	0	0.00	1.5	98.54	98.80	-1.5	1,784	-0.08%
2023/12/26	0	0.00	0.2	98.40	98.00	-0.2	1,856	-0.01%
2023/12/22	1	97.00	0	0.00	96.60	1	1,965	0.05%
2023/12/21	1	99.00	1	99.00	97.00	0	1,980	0.00%
2023/12/19	7	98.24	0	0.00	97.70	7	1,998	0.35%
2023/12/18	2	100.75	0	0.00	100.00	2	2,004	0.10%
2023/12/15	3	101.50	0.5	101.50	101.00	2.5	2,082	0.12%
2023/12/14	2	100.00	3	100.67	101.50	-1	2,197	-0.05%
2023/12/13	1	100.00	1	100.50	100.00	0	2,268	0.00%
2023/12/08	1	100.00	5	99.94	100.00	-4	2,413	-0.17%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	1	103.50	2	103.50	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	3	102.50	103.00	-3	2,521	-0.12%
2023/12/04	0	0.00	3	103.00	103.00	-3	2,619	-0.11%
2023/12/01	1	101.50	1	101.50	101.50	0	2,901	0.00%
2023/11/30	1	102.50	1	104.00	103.00	0	2,981	0.00%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	1	101.50	1.1	101.00	100.50	-0.1	3,028	0.00%
2023/11/22	2	99.90	4	99.93	100.00	-2	3,047	-0.07%
2023/11/21	5.1	100.29	2	100.00	100.00	3.1	3,079	0.10%
2023/11/20	5	99.94	4	100.38	100.50	1	3,146	0.03%
2023/11/17	2	99.85	1	99.90	99.70	1	3,177	0.03%
2023/11/16	1	100.00	2	99.15	99.20	-1	3,292	-0.03%
2023/11/15	1	100.00	0.2	99.80	99.70	0.8	3,374	0.02%
2023/11/14	1.1	99.47	0	0.00	99.70	1.1	3,463	0.03%
2023/11/13	0	96.60	0	0.00	96.70	0	3,599	0.00%
2023/11/10	1	96.60	0	0.00	96.10	1	3,602	0.03%
2023/11/09	1	98.60	1	98.60	98.00	0	3,590	0.00%
2023/11/08	0	0.00	2.1	98.20	97.70	-2.1	3,580	-0.06%
2023/11/07	1	98.50	5.2	98.44	98.40	-4.2	3,571	-0.12%
2023/11/02	3	97.40	0.1	97.60	97.50	2.9	3,640	0.08%
2023/11/01	0	0.00	1	96.00	96.00	-1	3,684	-0.03%
2023/10/31	1	98.30	4	95.80	95.90	-3	3,685	-0.08%
2023/10/30	3.2	97.38	0	0.00	97.50	3.2	3,688	0.09%
2023/10/27	0	0.00	1	97.00	96.70	-1	3,706	-0.03%
2023/10/26	0.2	97.56	2	97.70	96.70	-1.8	3,718	-0.05%
2023/10/25	0	0.00	5	98.92	98.90	-5	3,722	-0.13%
2023/10/24	1	99.00	0.6	97.80	99.40	0.4	3,739	0.01%
2023/10/23	0	0.00	4	98.05	97.80	-4	3,759	-0.11%
2023/10/20	1	97.01	2	97.06	97.70	-1	3,783	-0.03%
2023/10/19	0	0.00	1	98.00	97.90	-1	3,801	-0.03%
2023/10/18	0.3	99.30	0	0.00	98.30	0.3	3,825	0.01%
2023/10/17	0	0.00	2	100.00	100.00	-2	3,781	-0.05%
2023/10/16	4	97.82	2	98.30	98.50	2	3,763	0.05%
2023/10/13	2.5	99.87	5	99.30	100.00	-2.5	3,733	-0.07%
2023/10/12	1.2	98.71	0	0.00	98.50	1.2	3,693	0.03%
2023/10/11	1	97.30	1	97.60	97.90	0	3,676	0.00%
2023/10/06	0	0.00	0.5	97.00	96.60	-0.5	3,689	-0.01%
2023/10/05	1	97.80	2	96.30	96.40	-1	3,722	-0.03%
2023/10/04	0	0.00	1	96.70	97.00	-1	3,699	-0.03%
2023/10/03	3	98.30	1	97.90	98.00	2	3,698	0.05%
2023/10/02	1	96.90	0	0.00	98.00	1	3,711	0.03%
2023/09/28	1	95.00	0.2	97.10	96.80	0.8	3,669	0.02%
2023/09/27	4.2	96.60	1.1	97.08	97.10	3.2	3,625	0.09%
2023/09/26	1	99.70	2.2	98.62	98.30	-1.2	3,668	-0.03%
2023/09/25	1	100.00	2	99.85	99.70	-1	3,714	-0.03%
2023/09/22	5	99.04	2	98.40	99.60	3	3,711	0.08%
2023/09/21	6	99.23	3	98.47	99.10	3	3,700	0.08%
2023/09/20	6	101.50	9	99.88	99.10	-3	3,684	-0.08%
2023/09/19	10.1	104.45	6	103.83	103.50	4.1	3,634	0.11%
2023/09/18	8	102.81	5	103.80	103.00	3	3,582	0.08%
2023/09/15	1.3	100.75	1	101.00	102.50	0.3	3,520	0.01%
2023/09/14	3	100.33	3	101.17	101.50	0	3,503	0.00%
2023/09/13	2	100.00	7	99.96	99.20	-5	3,463	-0.14%
2023/09/12	1.1	98.68	5.1	99.92	101.00	-4	3,415	-0.12%
2023/09/11	0	0.00	4	101.50	101.00	-4	3,342	-0.12%
2023/09/08	3	101.00	3	100.67	101.00	0	3,292	0.00%
2023/09/07	6	101.83	5	101.50	103.00	1	3,226	0.03%
2023/09/06	5.7	102.13	13.5	102.11	103.00	-7.8	3,130	-0.25%
2023/09/05	6.1	96.94	7	96.89	97.90	-0.9	2,825	-0.03%
2023/09/04	5.2	94.97	1	95.30	95.60	4.2	2,749	0.15%
2023/09/01	6	94.65	1	95.50	94.40	5	2,733	0.18%
2023/08/31	0.1	94.84	1.1	94.99	94.70	-1.1	2,686	-0.04%
2023/08/30	2	94.15	6	94.28	94.50	-4	2,684	-0.15%
2023/08/29	1.1	93.26	0	0.00	93.90	1.1	2,672	0.04%
2023/08/28	1	92.00	0	0.00	92.50	1	2,654	0.04%
2023/08/25	4	92.90	8	93.85	92.90	-4	2,660	-0.15%
2023/08/24	3.3	94.98	10	94.99	95.00	-6.7	2,629	-0.25%
2023/08/23	1	94.40	1	93.50	93.10	0	2,570	0.00%
2023/08/22	10.3	94.10	4.1	94.92	93.50	6.2	2,549	0.24%
2023/08/21	8	92.38	1	92.70	92.00	7	2,435	0.29%
2023/08/18	6.5	96.01	9	95.93	94.40	-2.5	2,340	-0.11%
2023/08/17	10	93.96	10.4	94.73	95.70	-0.4	2,208	-0.02%
2023/08/11	2	90.05	1	90.40	90.50	1	1,960	0.05%
2023/08/10	2.1	89.61	5.1	89.60	90.30	-3	1,956	-0.15%
2023/08/09	1.1	90.13	0	0.00	90.80	1.1	1,940	0.06%
2023/08/08	0	0.00	4	93.03	93.00	-4	1,902	-0.21%
2023/08/07	1	93.60	3	94.00	91.70	-2	1,865	-0.11%
2023/08/04	2	90.10	1	90.20	91.00	1	1,833	0.05%
2023/08/01	0	0.00	1	90.00	90.00	-1	1,820	-0.05%
2023/07/31	4	89.33	1	89.20	88.40	3	1,800	0.17%
2023/07/28	2	89.30	1	89.90	90.10	1	1,781	0.06%
2023/07/26	1	89.00	0	0.00	90.00	1	1,729	0.06%
2023/07/25	2	90.25	1	91.00	90.60	1	1,701	0.06%
2023/07/24	2	90.40	0	0.00	89.70	2	1,668	0.12%
2023/07/21	1	89.70	1.1	90.35	90.60	-0.1	1,649	-0.01%
2023/07/20	1	88.90	0	0.00	89.00	1	1,638	0.06%
2023/07/19	1	90.80	0	0.00	88.50	1	1,637	0.06%
2023/07/18	1	90.80	4	91.43	90.50	-3	1,623	-0.18%
2023/07/17	0	0.00	1	91.60	91.50	-1	1,617	-0.06%
2023/07/14	0	0.00	2.1	91.55	91.00	-2.1	1,615	-0.13%
2023/07/13	0	0.00	1.1	92.25	92.00	-1.1	1,602	-0.07%
2023/07/12	3.1	91.60	3.3	90.02	92.00	-0.2	1,561	-0.01%
2023/07/11	2	87.90	1	87.70	88.40	1	1,516	0.07%
2023/07/10	1	88.60	0.1	87.90	87.30	0.9	1,519	0.06%
2023/07/07	3	88.43	0.4	88.40	88.60	2.6	1,505	0.17%
2023/07/06	1	89.90	12	89.58	90.10	-11	1,481	-0.74%
2023/07/05	1	90.20	1	90.10	90.10	0	1,456	0.00%
2023/07/04	7	89.16	0	0.00	88.90	7	1,438	0.49%
2023/07/03	5.4	95.17	2	96.40	96.20	3.4	1,336	0.25%
2023/06/30	2	93.55	0	0.00	93.80	2	1,265	0.16%
2023/06/29	1	93.30	1	94.60	93.60	0	1,262	0.00%
2023/06/28	0	0.00	1	93.80	93.10	-1	1,248	-0.08%
2023/06/27	3	96.87	1	96.80	94.50	2	1,226	0.16%
2023/06/26	0.1	98.00	5	97.72	97.70	-4.9	1,195	-0.41%
2023/06/21	8	95.99	0	0.00	96.30	8	1,137	0.70%
2023/06/20	1	94.20	0	0.00	95.60	1	1,107	0.09%
2023/06/19	0	0.00	1	94.10	94.50	-1	1,106	-0.09%
2023/06/13	1	93.80	0	0.00	93.10	1	1,091	0.09%
2023/06/12	0	0.00	1	91.90	93.20	-1	1,099	-0.09%
2023/06/09	0	0.00	3	92.13	92.50	-3	1,088	-0.28%
2023/06/08	1	93.60	0	0.00	93.30	1	1,087	0.09%
2023/06/06	1	92.20	3	92.10	92.40	-2	1,081	-0.18%
2023/06/05	0	0.00	3	92.30	92.60	-3	1,095	-0.27%
2023/06/02	2.6	91.40	0	0.00	90.90	2.6	1,123	0.23%
2023/06/01	0.5	90.58	1	90.00	90.70	-0.6	1,116	-0.05%
2023/05/30	1	89.00	3	89.70	89.40	-2	1,108	-0.18%
2023/05/29	0	0.00	1	89.00	89.40	-1	1,107	-0.09%
2023/05/26	3	89.00	0	0.00	88.60	3	1,098	0.27%
2023/05/25	2	88.30	0	0.00	88.00	2	1,081	0.18%
2023/05/23	2	87.25	0	0.00	87.30	2	1,074	0.19%
2023/05/22	0	0.00	0	87.00	87.10	0	1,084	0.00%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/17	0	0.00	1	86.40	86.40	-1	1,099	-0.09%
2023/05/16	0	0.00	1	86.00	86.20	-1	1,125	-0.09%
2023/05/15	0	0.00	1	85.30	85.20	-1	1,128	-0.09%
2023/05/12	1	85.40	0	0.00	85.40	1	1,144	0.09%
2023/05/10	1	84.90	1	85.10	85.10	0	1,165	0.00%
2023/05/08	0	0.00	1	87.00	87.00	-1	1,178	-0.08%
2023/04/20	1	86.10	0	0.00	86.00	1	1,342	0.07%
2023/04/19	0	0.00	0	87.70	87.20	0	1,339	0.00%
2023/04/18	1	88.30	0	88.10	88.10	1	1,329	0.07%
2023/04/12	0	0.00	0.7	89.03	88.60	-0.7	1,323	-0.05%
2023/04/11	2.6	89.00	0	0.00	89.00	2.6	1,317	0.20%
2023/04/10	0.1	88.65	2	88.55	88.60	-1.9	1,316	-0.14%
2023/04/07	1	88.00	0	0.00	88.90	1	1,322	0.08%
2023/03/31	2	89.30	5	89.20	89.00	-3	1,310	-0.23%
2023/03/30	1	89.00	1	89.00	88.90	0	1,299	0.00%
2023/03/29	0	0.00	1	88.40	88.60	-1	1,289	-0.08%
2023/03/27	1	88.50	0	0.00	88.40	1	1,303	0.08%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/22	0	0.00	1	87.60	87.80	-1	1,289	-0.08%
2023/03/21	0	0.00	2	88.20	88.50	-2	1,265	-0.16%
2023/03/20	1	87.20	0	0.00	87.80	1	1,251	0.08%
2023/03/17	0	0.00	6	86.10	86.90	-6	1,244	-0.48%
2023/03/14	1	85.60	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0	86.40	0	0.00	86.20	0	1,243	0.00%
2023/03/10	1	87.50	3	86.87	86.60	-2	1,240	-0.16%
2023/03/09	0	0.00	0.2	87.80	87.90	-0.2	1,247	-0.01%
2023/03/08	4.2	87.83	1	87.40	88.10	3.2	1,241	0.25%
2023/03/07	3	89.37	0	89.80	88.70	3	1,203	0.25%
2023/03/06	1	89.59	1.3	88.97	89.40	-0.3	1,148	-0.02%
2023/03/03	0	0.00	1	88.60	88.30	-1	1,132	-0.09%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/03/01	0	0.00	2	87.30	87.10	-2	1,113	-0.18%
2023/02/24	3	86.30	0	0.00	86.20	3	1,105	0.27%
2023/02/22	1	86.70	0	0.00	86.80	1	1,104	0.09%
2023/02/21	1	87.10	4	87.00	87.20	-3	1,110	-0.27%
2023/02/20	4	86.18	1	85.90	86.20	3	1,121	0.27%
2023/02/17	1	86.40	0	0.00	86.50	1	1,119	0.09%
2023/02/16	1.5	86.60	1	86.80	86.60	0.5	1,128	0.04%
2023/02/15	0.5	85.70	0	0.00	85.20	0.5	1,135	0.04%
2023/02/14	2.3	86.04	1	85.80	85.20	1.3	1,134	0.12%
2023/02/13	0.1	86.30	0	0.00	86.50	0.1	1,116	0.00%
2023/02/10	2	86.20	0	0.00	86.50	2	1,130	0.18%
2023/02/09	0	88.60	0	0.00	88.00	0	1,125	0.00%
2023/02/08	0	89.00	0	89.00	89.10	0	1,125	0.00%
2023/02/06	1	89.10	6	89.22	89.20	-5	1,125	-0.44%
2023/02/03	1	89.80	3	89.67	90.00	-2	1,107	-0.18%
2023/02/02	1	90.10	2	89.80	90.50	-1	1,083	-0.09%
2023/02/01	6	88.45	2	87.95	88.70	4	1,040	0.38%
2023/01/31	1	86.50	2	87.20	87.10	-1	1,011	-0.10%
2023/01/30	2	84.70	0	0.00	85.10	2	984	0.20%
2023/01/16	4	83.40	5	83.10	83.00	-1	996	-0.10%
2023/01/12	1	85.30	0	0.00	84.60	1	1,061	0.09%
2023/01/10	4	85.20	2	85.25	85.40	2	1,095	0.18%
2023/01/05	1	81.80	1	81.90	81.80	0	1,248	0.00%
2023/01/04	0	82.00	0	0.00	81.50	0	1,260	0.00%
2022/12/29	2	81.20	2	81.15	81.40	0	1,298	0.00%
2022/12/27	0	0.00	2.4	81.96	82.30	-2.4	1,319	-0.18%
2022/12/20	0	0.00	2	86.00	83.00	-2	1,406	-0.14%
2022/12/13	1	85.00	2	84.85	84.20	-1	1,398	-0.07%
2022/12/12	1	84.50	2	84.75	85.20	-1	1,395	-0.07%
2022/12/06	1	84.30	2	83.66	83.00	-1	1,401	-0.07%
2022/12/05	0	0.00	2	85.80	85.80	-2	1,387	-0.14%
2022/12/02	4	86.30	1	86.00	86.00	3	1,384	0.22%
2022/12/01	1	85.50	2	84.90	85.40	-1	1,375	-0.07%
2022/11/30	1	83.20	1	83.50	83.50	0	1,371	0.00%
2022/11/29	0	0.00	2	81.85	82.10	-2	1,367	-0.15%
2022/11/23	1	81.40	0	0.00	81.20	1	1,372	0.07%
2022/11/22	0	0.00	1	81.20	81.20	-1	1,388	-0.07%
2022/11/18	1.3	83.41	0	0.00	82.00	1.3	1,398	0.09%
2022/11/17	2	83.05	0	0.00	83.10	2	1,399	0.14%
2022/11/16	2.3	82.88	0	0.00	82.90	2.3	1,406	0.16%
2022/11/15	0	81.80	0	0.00	82.10	0	1,400	0.00%
2022/11/14	1	80.90	1	81.50	81.60	0	1,413	0.00%
2022/11/11	0	0.00	1	81.40	81.00	-1	1,442	-0.07%
2022/11/10	0	0.00	1	80.00	80.40	-1	1,448	-0.07%
2022/11/07	0	0.00	1	79.00	79.50	-1	1,501	-0.07%
2022/11/04	0.4	78.70	0	0.00	78.80	0.4	1,514	0.03%
2022/10/21	0	0.00	1	76.20	76.00	-1	1,562	-0.06%
2022/10/20	1	75.60	0	0.00	76.20	1	1,608	0.06%
2022/10/19	2	75.70	0	0.00	75.70	2	1,580	0.13%
2022/10/14	0	0.00	1	73.90	73.50	-1	1,571	-0.06%
2022/10/13	9	75.74	3	75.30	71.70	6	1,546	0.39%
2022/10/07	1	72.80	6	72.08	72.00	-5	1,517	-0.33%
2022/10/03	0.1	71.80	0	0.00	71.50	0.1	1,630	0.01%
2022/09/28	1	74.40	0	0.00	73.00	1	1,689	0.06%
2022/09/27	4	76.30	1	76.50	76.00	3	1,694	0.18%
2022/09/26	0	0.00	1.2	77.46	76.40	-1.2	1,731	-0.07%
2022/09/22	0.1	82.50	4	82.20	82.50	-3.9	1,755	-0.22%
2022/09/20	0.1	85.20	0	0.00	85.00	0.1	1,803	0.00%
2022/09/13	0.1	85.40	0	0.00	85.10	0.1	1,887	0.00%
2022/09/06	1	82.30	4	83.80	82.30	-3	2,014	-0.15%
2022/09/01	1	86.30	0	0.00	85.70	1	2,138	0.05%
2022/08/29	0.1	86.20	0	0.00	85.80	0.1	2,307	0.00%
2022/08/26	2	88.60	0	0.00	88.40	2	2,298	0.09%
2022/08/25	2	87.10	1	86.90	86.80	1	2,303	0.04%
2022/08/24	0	0.00	1	86.60	86.10	-1	2,332	-0.04%
2022/08/23	0	0.00	3	87.50	87.10	-3	2,329	-0.13%
2022/08/22	0	0.00	2	89.30	89.00	-2	2,355	-0.08%
2022/08/19	0	0.00	1	89.20	89.40	-1	2,361	-0.04%
2022/08/18	0	0.00	4	88.90	89.40	-4	2,343	-0.17%
2022/08/16	2	91.15	1	91.30	90.80	1	2,320	0.04%
2022/08/15	2	90.20	0	0.00	89.80	2	2,283	0.09%
2022/08/12	1	90.00	1.1	89.41	90.00	-0.1	2,281	0.00%
2022/08/11	1	89.00	5	88.64	88.50	-4	2,257	-0.18%
2022/08/10	0	0.00	0	88.00	87.80	0	2,260	0.00%
2022/08/09	2	87.20	0.1	87.40	88.00	1.9	2,261	0.08%
2022/08/08	0.1	86.85	0	0.00	86.90	0.1	2,267	0.00%
2022/08/05	3	86.10	1	86.60	86.70	2	2,279	0.09%
2022/08/03	0	0.00	3	86.53	86.10	-3	2,295	-0.13%
2022/08/02	3	86.40	2	86.30	86.70	1	2,304	0.04%
2022/08/01	0	0.00	10	87.40	87.60	-10	2,295	-0.44%
2022/07/29	0	0.00	3.1	87.40	87.40	-3.1	2,288	-0.13%
2022/07/28	0	0.00	0.1	84.60	85.00	-0.1	2,266	0.00%
2022/07/27	4.2	82.76	0	0.00	84.30	4.2	2,261	0.18%
2022/07/26	1	84.20	1	86.50	83.70	0	2,201	0.00%
2022/07/22	3.1	86.97	0	0.00	86.10	3.1	2,188	0.14%
2022/07/21	0	86.50	0	0.00	87.00	0	2,206	0.00%
2022/07/20	1	86.90	0	0.00	86.80	1	2,227	0.04%
2022/07/19	0	0.00	1	87.20	86.90	-1	2,255	-0.04%
2022/07/18	3	87.23	1	87.10	87.50	2	2,276	0.09%
2022/07/15	1	85.70	1	86.40	86.00	0	2,269	0.00%
2022/07/14	7	89.99	3	89.97	90.90	4	2,244	0.18%
2022/07/13	1.1	90.57	1	91.00	90.80	0.1	2,190	0.00%
2022/07/12	0.1	87.40	2	87.10	86.90	-2	2,169	-0.09%
2022/07/11	0	0.00	1	89.90	89.60	-1	2,172	-0.05%
2022/07/07	1	81.50	1	81.80	84.00	0	2,120	0.00%
2022/07/05	2	85.50	0	0.00	86.30	2	2,101	0.10%
2022/07/04	2.1	85.81	0	0.00	84.60	2.1	2,090	0.10%
2022/07/01	1	88.00	1	90.20	87.60	0	2,089	0.00%
2022/06/30	0	0.00	6.1	90.84	90.70	-6.1	2,052	-0.30%
2022/06/29	0.1	93.30	4.1	94.27	93.20	-4.1	2,033	-0.20%
2022/06/28	1	93.50	6	94.62	95.20	-5	2,026	-0.25%
2022/06/27	0	0.00	2	97.90	98.30	-2	2,017	-0.10%
2022/06/24	0	0.00	2	97.70	97.10	-2	2,028	-0.10%
2022/06/23	0.2	96.95	1.1	96.17	96.80	-0.8	2,061	-0.04%
2022/06/22	0	0.00	3	98.90	97.30	-3	2,081	-0.14%
2022/06/21	11	97.58	12	99.00	99.10	-1	2,132	-0.05%
2022/06/20	0	0.00	2.1	99.69	97.00	-2.1	2,135	-0.10%
2022/06/17	0.1	98.80	0	0.00	99.00	0.1	2,138	0.00%
2022/06/16	1	101.50	2.1	101.50	99.10	-1.1	2,221	-0.05%
2022/06/15	2.1	100.80	3.1	101.49	100.50	-1	2,233	-0.05%
2022/06/14	0	0.00	1.1	99.98	100.50	-1.1	2,279	-0.05%
2022/06/13	0	0.00	3	101.00	101.00	-3	2,296	-0.13%
2022/06/10	4	102.87	2.1	102.73	103.00	2	2,275	0.09%
2022/06/09	1.2	102.23	1	102.50	102.50	0.2	2,215	0.01%
2022/06/08	2	100.50	5	100.50	100.50	-3	2,140	-0.14%
2022/06/07	1	99.00	0	0.00	99.10	1	2,123	0.05%
2022/06/06	0	0.00	1	98.90	98.70	-1	2,116	-0.05%
2022/06/01	0	0.00	2	97.95	98.10	-2	2,209	-0.09%
2022/05/31	1	97.10	0	0.00	96.90	1	2,200	0.05%
2022/05/30	4	96.75	2	95.55	96.80	2	2,220	0.09%
2022/05/27	2	94.10	3	93.67	93.90	-1	2,210	-0.05%
2022/05/26	1	92.50	1	92.90	92.40	0	2,284	0.00%
2022/05/25	0	0.00	7	92.33	93.00	-7	2,335	-0.30%
2022/05/24	0	0.00	1.1	93.84	92.10	-1.1	2,373	-0.05%
2022/05/23	0	0.00	1	93.20	93.10	-1	2,347	-0.04%
2022/05/20	0	0.00	2	93.30	93.10	-2	2,374	-0.08%
2022/05/19	0	0.00	1	92.60	92.70	-1	2,376	-0.04%
2022/05/18	4	92.88	4	93.15	93.50	0	2,376	0.00%
2022/05/17	2	90.65	4	91.30	91.60	-2	2,378	-0.08%
2022/05/16	7	90.19	2	89.80	89.60	5	2,388	0.21%
2022/05/12	4	87.80	0	0.00	86.00	4	2,403	0.17%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/10	2	88.80	2	89.70	90.30	0	2,433	0.00%
2022/05/09	0	0.00	2	90.00	90.00	-2	2,472	-0.08%
2022/05/05	0	0.00	1	93.60	93.60	-1	2,535	-0.04%
2022/05/03	0	90.90	0	0.00	90.80	0	2,731	0.00%
2022/04/28	0	0.00	2	90.20	90.10	-2	2,924	-0.07%
2022/04/27	2	88.20	2	90.30	90.90	0	2,996	0.00%
2022/04/26	4.1	91.25	1	91.10	90.90	3.1	3,019	0.10%
2022/04/25	1	92.90	0	0.00	92.30	1	3,037	0.03%
2022/04/21	2	98.60	0	0.00	98.20	2	3,060	0.07%
2022/04/20	1	98.00	0	0.00	99.40	1	3,064	0.03%
2022/04/19	0	0.00	3	96.70	98.00	-3	3,042	-0.10%
2022/04/15	1	96.20	0	0.00	95.80	1	3,083	0.03%
2022/04/11	1.1	97.10	1	97.00	96.70	0.1	3,403	0.00%
2022/04/08	0	0.00	1	98.80	99.40	-1	3,430	-0.03%
2022/04/07	8	99.03	3	100.00	97.90	5	3,493	0.14%
2022/04/06	1	100.50	1	101.50	101.50	0	3,693	0.00%
2022/04/01	1	101.00	1	102.00	102.00	0	3,750	0.00%
2022/03/31	2	101.50	0	0.00	102.50	2	3,780	0.05%
2022/03/30	2	102.50	1	103.00	103.00	1	3,848	0.03%
2022/03/29	0.1	103.00	0	0.00	101.50	0.1	4,044	0.00%
2022/03/28	2	100.50	2	102.50	102.50	0	4,443	0.00%
2022/03/25	2	102.75	0	0.00	102.00	2	4,745	0.04%
2022/03/24	4	103.13	1	103.00	103.00	3	4,738	0.06%
2022/03/23	0	0.00	3	102.00	103.00	-3	4,709	-0.06%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	102.00	3	102.00	103.00	-2	4,773	-0.04%
2022/03/18	0	0.00	3	100.50	100.50	-3	4,753	-0.06%
2022/03/17	3	99.83	4	99.85	100.00	-1	4,754	-0.02%
2022/03/16	3	98.53	3	98.33	98.30	0	4,718	0.00%
2022/03/11	4	98.35	4.1	98.92	98.30	-0.1	4,912	0.00%
2022/03/10	0	0.00	4	98.45	98.70	-4	5,020	-0.08%
2022/03/09	0	0.00	3	97.43	96.90	-3	5,044	-0.06%
2022/03/08	1	94.90	2	95.80	96.70	-1	5,101	-0.02%
2022/03/07	3	94.17	5	94.70	95.80	-2	5,099	-0.04%
2022/03/04	0	0.00	2	97.80	97.30	-2	5,116	-0.04%
2022/03/03	1	98.60	2.2	98.49	98.80	-1.2	5,192	-0.02%
2022/03/02	1	98.00	1	98.90	98.30	0	5,214	0.00%
2022/03/01	4	97.40	4	98.98	98.80	0	5,293	0.00%
2022/02/25	0	0.00	0.8	95.10	96.40	-0.8	5,263	-0.01%
2022/02/24	0	0.00	4	95.10	93.10	-4	5,334	-0.07%
2022/02/23	0.1	95.30	1	95.20	95.40	-1	5,393	-0.02%
2022/02/22	2	95.50	1	95.20	95.20	1	5,581	0.02%
2022/02/21	1	96.20	0	0.00	96.60	1	5,764	0.02%
2022/02/18	3.1	95.67	3	96.33	96.50	0.1	6,150	0.00%
2022/02/17	1	95.70	1	95.80	95.70	0	6,342	0.00%
2022/02/16	1	95.80	4	96.68	96.90	-3	6,626	-0.05%
2022/02/15	1	94.70	1	94.80	94.60	0	6,651	0.00%
2022/02/14	3.1	94.20	2	94.05	94.20	1.1	6,750	0.02%
2022/02/11	0	0.00	1	96.70	96.50	-1	6,763	-0.01%
2022/02/10	5	96.40	1	96.50	96.20	4	6,811	0.06%
2022/02/09	5	95.94	4	95.88	97.20	1	6,830	0.01%
2022/02/08	2.1	95.02	3	95.23	95.20	-1	6,935	-0.01%
2022/02/07	7.1	93.53	0	0.00	94.70	7.1	6,957	0.10%
2022/01/26	2.1	92.81	2	93.80	92.60	0.1	6,985	0.00%
2022/01/25	0	0.00	2	95.65	95.40	-2	7,096	-0.03%
2022/01/24	4	96.03	2	97.30	96.10	2	7,156	0.03%
2022/01/21	1.1	100.05	0	0.00	99.40	1.1	7,050	0.02%
2022/01/20	3.1	100.03	0	100.25	100.50	3.1	7,024	0.04%
2022/01/19	3	100.67	1.5	101.33	100.50	1.5	6,974	0.02%
2022/01/18	1	103.50	6	103.08	102.50	-5	6,945	-0.07%
2022/01/17	2	101.75	2	101.50	102.00	0	6,912	0.00%
2022/01/14	4	102.00	10	102.95	102.50	-6	6,903	-0.09%
2022/01/13	0	0.00	2	101.75	102.00	-2	6,915	-0.03%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	0	0.00	2	102.75	103.00	-2	6,949	-0.03%
2022/01/07	10	103.45	3	102.67	102.50	7	6,945	0.10%
2022/01/06	4	104.88	0	0.00	105.50	4	6,861	0.06%
2022/01/05	3	106.83	3	105.67	106.00	0	6,844	0.00%
2022/01/04	1	108.00	8	107.38	107.50	-7	6,801	-0.10%
2022/01/03	6	106.17	13	106.35	106.00	-7	6,758	-0.10%
2021/12/30	15	106.13	3	105.50	105.50	12	6,756	0.18%
2021/12/29	23	108.26	6	108.42	107.00	17	6,754	0.25%
2021/12/28	4	105.63	3	105.50	105.50	1	6,643	0.02%
2021/12/27	8	107.31	3	106.83	106.50	5	6,718	0.07%
2021/12/24	6	107.92	14	107.46	106.50	-8	6,807	-0.12%
2021/12/23	14	110.57	3	110.00	108.50	11	6,800	0.16%
2021/12/22	10	110.85	19	110.66	111.00	-9	6,660	-0.14%
2021/12/21	16	106.56	32	107.42	107.50	-16	6,439	-0.25%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/17	3	102.50	3	102.67	102.00	0	6,155	0.00%
2021/12/16	6	102.75	7	102.71	103.50	-1	6,190	-0.02%
2021/12/15	2	100.75	3	100.33	101.00	-1	6,197	-0.02%
2021/12/14	12	100.00	1	99.30	99.20	11	6,174	0.18%
2021/12/10	3	101.00	0	0.00	101.00	3	6,263	0.05%
2021/12/09	3	101.50	2	100.75	100.50	1	6,366	0.02%
2021/12/08	7	102.14	4	102.00	102.00	3	6,336	0.05%
2021/12/07	2	100.50	4	101.00	101.00	-2	6,287	-0.03%
2021/12/06	4	102.50	1.4	103.07	102.00	2.6	6,209	0.04%
2021/12/03	8	105.44	5	105.50	105.50	3	6,141	0.05%
2021/12/02	3	105.67	2	104.00	103.50	1	6,153	0.02%
2021/12/01	1	105.50	3	104.00	105.50	-2	6,141	-0.03%
2021/11/30	3	105.83	0	0.00	105.50	3	6,109	0.05%
2021/11/29	4	103.38	4	102.25	104.00	0	6,109	0.00%
2021/11/26	11	104.55	1	105.00	104.50	10	6,056	0.17%
2021/11/25	3	106.33	0.1	106.64	107.00	2.9	6,025	0.05%
2021/11/24	10	108.50	0	0.00	108.50	10	5,942	0.17%
2021/11/23	2	108.50	16.1	108.50	107.50	-14.1	5,932	-0.24%
2021/11/22	7	112.71	4	112.50	112.50	3	5,856	0.05%
2021/11/19	14	112.71	8.2	113.17	111.50	5.8	5,834	0.10%
2021/11/18	13	113.69	17	113.16	113.00	-3.9	5,740	-0.07%
2021/11/17	37	114.39	32.3	114.88	115.00	4.7	5,633	0.08%
2021/11/16	22.8	109.18	22.1	108.48	110.00	0.7	5,309	0.01%
2021/11/15	13.6	110.02	15.6	106.96	110.50	-2	5,192	-0.04%
2021/11/12	4	102.00	3.2	102.95	102.00	0.9	4,991	0.02%
2021/11/11	4	102.38	2.4	102.63	101.50	1.7	5,016	0.03%
2021/11/10	1.2	100.14	1	100.00	100.50	0.2	4,994	0.00%
2021/11/09	2	100.49	4	99.53	100.50	-2	5,037	-0.04%
2021/11/08	1	97.80	2	99.00	97.90	-1	5,061	-0.02%
2021/11/05	18.1	98.13	1	97.50	98.20	17.1	5,092	0.33%
2021/11/04	4.1	101.49	1	100.50	100.00	3.1	5,018	0.06%
2021/11/03	10	102.20	4	101.00	101.00	6	5,050	0.12%
2021/11/02	10	107.05	3	103.33	101.50	7	5,022	0.14%
2021/11/01	0.5	107.50	4.2	105.06	107.00	-3.7	4,814	-0.08%
2021/10/29	2.1	102.76	3	102.50	102.50	-0.9	4,762	-0.02%
2021/10/28	3.5	103.21	0	0.00	103.00	3.5	4,883	0.07%
2021/10/26	2	103.00	1	102.50	101.50	1	5,000	0.02%
2021/10/25	3	102.67	4	102.50	103.50	-1	5,079	-0.02%
2021/10/22	0	0.00	7	101.79	102.00	-7	5,257	-0.13%
2021/10/21	3	102.50	0	0.00	101.00	3	5,430	0.06%
2021/10/20	2	100.50	2	101.50	101.00	0	5,478	0.00%
2021/10/19	1	100.50	4	100.50	101.00	-3	5,548	-0.05%
2021/10/18	0	0.00	1	97.80	98.00	-1	5,636	-0.02%
2021/10/15	6.1	98.30	1	98.50	97.70	5.1	5,820	0.09%
2021/10/14	25.1	98.11	29.2	96.01	96.00	-4.1	6,050	-0.07%
2021/10/13	9.4	98.53	1.1	97.27	96.40	8.3	6,354	0.13%
2021/10/12	1	99.00	2	99.15	98.00	-1	6,983	-0.01%
2021/10/08	7.1	101.07	1	101.00	100.00	6.1	7,137	0.09%
2021/10/07	3	100.67	1.2	100.92	100.50	1.8	7,265	0.02%
2021/10/06	2.3	99.90	1	100.00	97.60	1.3	7,620	0.02%
2021/10/05	9	98.38	9.1	98.45	99.70	-0.1	7,824	0.00%
2021/10/04	6.2	97.73	16.1	96.25	95.70	-9.9	7,768	-0.13%
2021/10/01	8.5	100.72	4	101.23	99.30	4.5	7,774	0.06%
2021/09/30	2.1	104.52	2	105.00	105.00	0.1	7,783	0.00%
2021/09/29	2.1	106.24	2	105.75	106.00	0.1	7,900	0.00%
2021/09/28	6.1	110.01	15.3	110.49	108.50	-9.2	8,106	-0.11%
2021/09/27	5	107.00	1	107.00	107.50	4	8,108	0.05%
2021/09/24	3	106.67	1.1	105.55	106.50	1.9	8,199	0.02%
2021/09/23	3.2	104.38	4.1	104.85	105.50	-0.9	8,290	-0.01%
2021/09/22	2.1	100.79	1	101.00	100.50	1.1	8,497	0.01%
2021/09/17	0.1	105.00	0	0.00	104.50	0.1	8,609	0.00%
2021/09/16	2.1	102.79	4	103.88	104.00	-1.9	9,035	-0.02%
2021/09/15	10.1	104.59	0	0.00	102.50	10.1	9,565	0.11%
2021/09/14	8	109.06	2.2	109.32	110.00	5.8	9,945	0.06%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1.1	107.95	1	106.50	107.00	0.1	10,276	0.00%
2021/09/09	2.1	108.02	1	108.00	108.00	1.1	10,560	0.01%
2021/09/08	2.1	107.05	2	107.50	106.00	0.1	11,178	0.00%
2021/09/07	1.1	108.09	2	108.00	107.00	-0.9	11,465	-0.01%
2021/09/06	2	111.75	1	111.50	111.00	1	12,085	0.01%
2021/09/02	3	116.83	1.2	116.70	115.50	1.9	12,322	0.02%
2021/09/01	0	0.00	0.2	116.75	117.00	-0.2	12,352	0.00%
2021/08/31	1.1	113.52	2	114.00	114.00	-1	12,393	-0.01%
2021/08/30	1	115.00	2	114.00	114.00	-1	12,505	-0.01%
2021/08/27	0	0.00	0.1	115.50	114.00	-0.1	12,560	0.00%
2021/08/26	3	115.67	1	115.50	116.00	2	12,646	0.02%
2021/08/25	2.6	114.54	5.1	114.80	115.50	-2.5	12,808	-0.02%
2021/08/24	1.1	112.49	2.1	113.36	112.00	-1	12,993	-0.01%
2021/08/23	3	113.67	3.1	112.69	114.00	-0.1	13,333	0.00%
2021/08/20	5.1	107.12	2.4	106.98	106.50	2.8	13,424	0.02%
2021/08/19	1.1	113.66	1	114.50	111.50	0.1	13,562	0.00%
2021/08/18	3.3	112.56	1.1	115.55	116.00	2.2	13,751	0.02%
2021/08/17	1.1	112.27	1	116.50	112.00	0.1	13,868	0.00%
2021/08/16	1.6	115.00	6	112.50	114.50	-4.4	13,873	-0.03%
2021/08/12	5	122.50	2	121.50	123.00	3	13,908	0.02%
2021/08/11	2	119.00	2	120.00	119.00	0	13,958	0.00%
2021/08/10	2	120.75	2	122.00	122.00	0	14,020	0.00%
2021/08/09	0.1	122.41	0	0.00	122.00	0.1	14,081	0.00%
2021/08/06	0	0.00	2	122.25	121.50	-2	14,159	-0.01%
2021/08/05	3.1	125.16	1	125.50	124.00	2.1	14,264	0.01%
2021/08/04	3.2	125.53	1	125.00	125.50	2.2	14,533	0.02%
2021/08/03	4	125.63	5.1	125.22	126.50	-1.1	14,698	-0.01%
2021/08/02	3	122.00	1	122.50	123.00	2	14,781	0.01%
2021/07/30	4	122.25	6.2	121.50	120.00	-2.2	14,875	-0.01%
2021/07/29	12	119.04	4.1	120.00	121.50	7.9	14,921	0.05%
2021/07/28	3.3	117.80	4	117.75	118.00	-0.7	15,080	0.00%
2021/07/27	10.2	121.86	1	121.00	122.00	9.2	15,144	0.06%
2021/07/26	2	127.25	5	129.50	128.00	-3	15,160	-0.02%
2021/07/23	7.1	129.28	6	128.00	128.00	1.1	15,236	0.01%
2021/07/22	5	130.10	4.1	129.43	129.00	0.9	15,528	0.01%
2021/07/21	8.4	127.45	9	127.83	126.50	-0.6	15,502	0.00%
2021/07/20	4	130.50	8	133.50	129.00	-4	15,427	-0.03%
2021/07/19	10.2	139.76	16	139.75	137.00	-5.8	15,285	-0.04%
2021/07/16	26	137.87	55.2	134.67	138.50	-29.2	15,115	-0.19%
2021/07/15	9	129.72	15	131.93	134.00	-6	14,640	-0.04%
2021/07/14	5	128.40	11	129.14	131.00	-6	14,768	-0.04%
2021/07/13	34.2	131.43	22	131.89	128.00	12.2	14,836	0.08%
2021/07/12	35	128.10	12	128.92	129.50	23	14,661	0.16%
2021/07/09	2	124.25	1	124.00	124.00	1	14,678	0.01%
2021/07/08	6	127.17	2	127.75	125.50	4	15,415	0.03%
2021/07/07	2	123.75	3	126.67	125.50	-1	16,004	-0.01%
2021/07/06	13	126.12	15	126.07	126.00	-2	15,989	-0.01%
2021/07/05	11	130.14	5.1	130.98	131.00	5.9	15,922	0.04%
2021/07/02	15	125.07	8	127.75	129.00	7	15,715	0.04%
2021/07/01	8	123.69	25.2	123.81	122.00	-17.2	15,683	-0.11%
2021/06/30	10	125.85	6	126.42	126.00	4	15,637	0.03%
2021/06/29	8	126.75	16	126.84	125.00	-8	15,576	-0.05%
2021/06/28	31	133.60	5.4	132.34	131.50	25.6	15,423	0.17%
2021/06/25	19.3	133.97	14.6	134.54	132.00	4.7	15,338	0.03%
2021/06/24	26.6	130.10	26	130.08	132.00	0.6	15,053	0.00%
2021/06/23	15.1	126.43	25.1	125.80	126.50	-10	14,737	-0.07%
2021/06/22	2.1	119.26	1	119.00	119.00	1.1	14,266	0.01%
2021/06/21	10	120.75	6.5	119.60	119.00	3.5	14,163	0.02%
2021/06/18	14	122.61	21	123.02	121.00	-7	13,911	-0.05%
2021/06/17	28.2	120.23	46	119.13	119.00	-17.8	13,634	-0.13%
2021/06/16	36	114.83	6	114.67	114.00	30	13,051	0.23%
2021/06/15	14	113.25	15.1	115.17	116.00	-1.1	12,759	-0.01%
2021/06/11	1	106.50	1	108.00	107.00	0	12,191	0.00%
2021/06/10	6	108.67	10	107.70	109.00	-4	12,177	-0.03%
2021/06/09	1	104.02	3	104.67	104.50	-2	12,088	-0.02%
2021/06/08	3	107.67	3	107.50	106.00	0	12,152	0.00%
2021/06/07	3	103.83	1	104.50	107.50	2	12,238	0.02%
2021/06/04	1	107.00	2	105.50	105.50	-1	12,201	-0.01%
2021/06/03	4	106.63	3.1	107.47	107.50	0.9	12,258	0.01%
2021/06/02	6	108.17	3	106.83	105.50	3	12,254	0.02%
2021/06/01	14	111.11	14	111.18	111.00	0	12,196	0.00%
2021/05/31	9.1	108.80	9	109.78	110.50	0.1	12,099	0.00%
2021/05/28	4	102.88	1	102.50	103.00	3	11,802	0.03%
2021/05/27	9	102.22	7	102.29	104.00	2	11,748	0.02%
2021/05/26	5	102.10	10	103.00	105.00	-5	11,683	-0.04%
2021/05/25	10	97.57	11	98.34	99.30	-1	11,596	-0.01%
2021/05/24	2	92.25	6.1	92.89	94.10	-4.1	11,609	-0.04%
2021/05/21	3.1	92.50	2	93.55	92.30	1.1	11,720	0.01%
2021/05/20	1.1	90.61	2.1	92.57	92.20	-1	11,886	-0.01%
2021/05/19	10	93.06	8	92.46	92.20	2	12,207	0.02%
2021/05/18	7	92.21	6	93.02	94.90	1	12,418	0.01%
2021/05/17	6.1	89.50	6	86.83	88.30	0.1	12,800	0.00%
2021/05/14	9	94.06	10	94.55	93.30	-1	13,072	-0.01%
2021/05/13	6	91.73	4	91.93	92.40	2	13,025	0.02%
2021/05/12	4.1	93.31	7.4	91.35	91.40	-3.4	12,988	-0.03%
2021/05/11	6	100.88	6	100.73	99.20	0	12,839	0.00%
2021/05/10	15	103.97	5	103.80	103.00	10	12,721	0.08%
2021/05/07	6	110.08	2	110.50	110.00	4	12,624	0.03%
2021/05/06	9	108.89	9.1	108.27	108.00	-0.1	12,630	0.00%
2021/05/05	15	111.80	5	113.00	108.00	10	13,355	0.07%
2021/05/04	12	114.79	8.1	111.82	111.00	3.9	13,658	0.03%
2021/05/03	2	119.50	7.2	119.63	116.00	-5.2	13,475	-0.04%
2021/04/29	0	126.25	5	125.70	127.50	-5	13,328	-0.04%
2021/04/28	13.5	124.32	25	127.00	127.50	-11.5	13,283	-0.09%
2021/04/27	8	116.81	14	117.71	117.50	-6	13,151	-0.05%
2021/04/26	5	115.30	16	114.91	116.00	-11	13,150	-0.08%
2021/04/23	10	112.35	5	111.90	114.00	5	13,240	0.04%
2021/04/22	6	112.83	34	111.38	108.50	-28	13,317	-0.21%
2021/04/21	5	112.82	5	115.20	113.00	0	13,471	0.00%
2021/04/20	27	107.94	64	111.97	113.50	-37	14,059	-0.26%
2021/04/19	28	110.71	30	109.13	109.00	-2	13,917	-0.01%
2021/04/16	26	108.31	22	109.02	109.00	4	13,986	0.03%
2021/04/15	39.2	106.90	32	107.72	108.00	7.2	13,968	0.05%
2021/04/14	61	105.80	18	106.50	103.50	43	13,741	0.31%
2021/04/13	36.1	108.82	43.2	108.36	110.50	-7.1	13,046	-0.05%
2021/04/12	3	101.67	0	0.00	100.50	3	12,409	0.02%
2021/04/09	5	103.50	2	102.25	102.00	3	12,361	0.02%
2021/04/08	1	103.00	1	103.00	103.50	0	12,299	0.00%
2021/04/07	1.1	104.98	70	103.16	103.50	-68.9	12,286	-0.56%
2021/04/06	9.1	102.73	4	103.38	104.00	5.1	12,160	0.04%
2021/04/01	9.1	101.06	5	101.70	102.00	4.1	12,121	0.03%
2021/03/31	2	104.25	7	103.21	102.50	-5	12,079	-0.04%
2021/03/30	2	102.25	8	102.81	104.00	-6	11,983	-0.05%
2021/03/29	18.1	101.53	11	102.23	101.00	7.1	11,903	0.06%
2021/03/26	11	99.99	30	99.57	100.00	-19	11,787	-0.16%
2021/03/25	3	95.10	2	95.20	95.30	1	11,555	0.01%
2021/03/24	13	95.60	4	95.75	95.00	9	11,552	0.08%
2021/03/23	10	98.24	6	98.83	98.00	4	11,515	0.03%
2021/03/22	10	98.41	0	0.00	98.20	10	11,591	0.09%
2021/03/19	0	0.00	8	99.00	99.00	-8	11,695	-0.07%
2021/03/18	4	98.38	1	98.30	98.80	3	11,733	0.03%
2021/03/17	12	98.50	6	98.80	97.50	6	11,791	0.05%
2021/03/16	6	98.18	7	98.34	98.30	-1	11,767	-0.01%
2021/03/15	9	97.58	2	97.20	96.90	7	11,766	0.06%
2021/03/12	14.1	99.57	8	99.81	99.00	6.1	11,760	0.05%
2021/03/11	11	98.88	30	98.53	99.80	-19	11,676	-0.16%
2021/03/10	2	94.65	3	95.40	95.10	-1	11,584	-0.01%
2021/03/09	4	93.70	5	92.48	92.80	-1	11,714	-0.01%
2021/03/08	6	95.98	6	96.63	94.80	0	11,729	0.00%
2021/03/05	4	97.08	15	97.08	96.00	-11	11,706	-0.09%
2021/03/04	9	95.52	1	95.50	94.80	8	11,645	0.07%
2021/03/03	12	95.97	4	97.38	98.40	8	11,588	0.07%
2021/03/02	34	98.41	19	96.63	96.00	15	11,550	0.13%
2021/02/26	6	97.83	7	97.79	98.50	-1	11,613	-0.01%
2021/02/25	10	99.93	7	100.04	99.40	3	11,529	0.03%
2021/02/24	36	101.51	7	101.29	99.90	29	11,423	0.25%
2021/02/23	21	103.95	8	102.94	104.00	13	11,214	0.12%
2021/02/22	29	105.83	5.2	106.11	105.00	23.8	11,064	0.22%
2021/02/19	17.1	104.55	8	106.00	109.00	9.1	10,826	0.08%
2021/02/18	12	99.78	13	100.33	99.90	-1	10,482	-0.01%
2021/02/17	27.1	96.94	18	96.93	99.00	9.1	10,223	0.09%
2021/02/05	10	91.07	18	91.69	92.50	-8	9,910	-0.08%
2021/02/04	0	0.00	5.4	87.65	87.20	-5.4	9,619	-0.06%
2021/02/03	6	87.00	8	86.94	87.80	-2	9,657	-0.02%
2021/02/02	0	0.00	4.1	85.53	86.90	-4.1	9,768	-0.04%
2021/02/01	14	81.39	18.1	81.04	83.70	-4.1	9,827	-0.04%
2021/01/29	5.4	84.24	1	84.40	83.50	4.4	9,762	0.04%
2021/01/28	11	84.81	4.2	84.22	85.00	6.9	9,704	0.07%
2021/01/27	48.1	91.09	47.1	90.73	86.60	1	9,607	0.01%
2021/01/26	10	88.60	25.1	88.48	88.90	-15.1	8,815	-0.17%
2021/01/25	2	83.01	7.4	82.99	83.00	-5.3	8,410	-0.06%
2021/01/22	1	84.70	1	85.10	85.40	0	8,974	0.00%
2021/01/21	18.2	84.53	16	83.89	84.70	2.2	9,076	0.02%
2021/01/20	19	85.62	14	84.88	83.50	5	8,986	0.06%
2021/01/19	2	85.20	23	85.87	86.10	-21	8,808	-0.24%
2021/01/18	28.2	85.15	8	85.55	85.00	20.2	8,757	0.23%
2021/01/15	11	83.41	20	84.98	85.60	-9	8,604	-0.10%
2021/01/14	18	85.48	1	85.30	84.50	17	8,485	0.20%
2021/01/13	9	84.06	34	85.66	85.00	-25	8,287	-0.30%
2021/01/12	1	81.50	40	80.88	80.40	-39	7,614	-0.51%
2021/01/11	8	81.29	10	81.42	81.20	-2	7,571	-0.03%
2021/01/08	3	79.10	40	79.00	79.30	-37	7,442	-0.50%
2021/01/07	5	76.50	4	77.30	76.60	1	7,268	0.01%
2021/01/06	4	76.80	13.5	77.13	77.10	-9.5	7,283	-0.13%
2021/01/05	4	76.63	4	76.78	77.00	0	7,245	0.00%
2021/01/04	26	75.06	1	75.70	75.90	25	7,224	0.35%
2020/12/31	7	74.57	0	0.00	74.90	7	7,241	0.10%
2020/12/30	9	74.07	0	0.00	74.30	9	7,275	0.12%
2020/12/29	3	74.77	3.1	74.94	74.30	-0.1	7,390	0.00%
2020/12/28	2.1	73.51	5	73.90	74.40	-2.9	7,436	-0.04%
2020/12/25	1.5	74.10	4	74.13	73.80	-2.5	7,473	-0.03%
2020/12/24	0	0.00	4.4	74.46	74.10	-4.4	7,507	-0.06%
2020/12/23	1	72.60	3	73.57	73.90	-2	7,514	-0.03%
2020/12/22	1	74.10	1	74.37	72.90	0	7,618	0.00%
2020/12/21	5.1	73.00	2	73.20	73.20	3.1	7,670	0.04%
2020/12/18	12	73.83	0	0.00	73.90	12	7,722	0.16%
2020/12/17	10	74.41	0	0.00	74.80	10	7,753	0.13%
2020/12/16	8	74.26	38	75.13	75.50	-30	7,721	-0.39%
2020/12/15	27	72.49	1	72.90	72.20	26	7,670	0.34%
2020/12/14	34	74.14	3	74.60	74.00	31	7,662	0.40%
2020/12/11	0	0.00	8	76.20	75.90	-8	7,701	-0.10%
2020/12/10	10	76.85	32	77.10	76.90	-22	7,848	-0.28%
2020/12/09	1	78.20	0	0.00	78.10	1	8,191	0.01%
2020/12/08	12	78.05	6	78.22	77.90	6	8,321	0.07%
2020/12/07	9	78.99	3	78.80	78.70	6	8,501	0.07%
2020/12/04	2	80.20	16	80.69	80.00	-14	8,575	-0.16%
2020/12/03	17	80.36	32	81.82	79.40	-15	8,852	-0.17%
2020/12/02	8	81.50	10	82.01	81.40	-2	8,743	-0.02%
2020/12/01	0	0.00	6	80.73	81.20	-6	8,685	-0.07%
2020/11/30	2	80.45	1	80.20	80.00	1	8,704	0.01%
2020/11/27	28	80.71	9	80.87	80.50	19	8,900	0.21%
2020/11/26	7	79.69	3	80.13	79.70	4	8,874	0.05%
2020/11/25	3	80.90	7	81.11	78.80	-4	8,844	-0.05%
2020/11/24	1	79.10	3	78.67	78.20	-2	8,696	-0.02%
2020/11/23	8	77.58	0	0.00	77.90	8	8,686	0.09%
2020/11/20	1	78.10	2	78.20	78.10	-1	8,725	-0.01%
2020/11/19	0	0.00	4	78.30	78.30	-4	8,769	-0.05%
2020/11/18	0	0.00	9	78.61	79.00	-9	8,792	-0.10%
2020/11/17	2	79.10	2	78.80	78.40	0	8,856	0.00%
2020/11/16	12	79.55	1	79.50	80.00	11	8,982	0.12%
2020/11/13	6	79.32	6	79.55	80.00	0	8,977	0.00%
2020/11/12	9	77.60	0	0.00	77.90	9	8,812	0.10%
2020/11/11	11	80.68	3	79.45	79.30	8	8,769	0.09%
2020/11/10	2	82.69	12	82.76	81.50	-10	8,721	-0.11%
2020/11/09	6	78.45	8	80.94	81.20	-2	8,581	-0.02%
2020/11/06	6	76.67	0	0.00	76.40	6	8,480	0.07%
2020/11/05	1	76.50	2	76.05	76.20	-1	8,621	-0.01%
2020/11/04	3	74.20	2.3	74.62	74.50	0.7	8,669	0.01%
2020/11/03	4	74.50	2	74.95	74.40	2	8,715	0.02%
2020/11/02	5	75.70	0	0.00	74.40	5	8,952	0.06%
2020/10/30	36	81.56	34	82.25	77.00	2	9,210	0.02%
2020/10/29	2	80.00	11	80.20	82.20	-9	8,724	-0.10%
2020/10/28	4	79.20	1	79.60	79.70	3	8,906	0.03%
2020/10/27	13	79.70	0	0.00	79.20	13	9,084	0.14%
2020/10/26	1	79.70	18.1	79.41	79.80	-17.1	9,134	-0.19%
2020/10/23	1	79.30	1	79.90	78.50	0	9,187	0.00%
2020/10/22	1	78.50	14	78.68	78.20	-13	9,255	-0.14%
2020/10/21	9.3	79.89	20	79.70	79.30	-10.7	9,303	-0.11%
2020/10/20	20	78.21	16	78.63	79.00	4	9,350	0.04%
2020/10/19	22	76.92	9	77.01	77.40	13	9,395	0.14%
2020/10/16	21	76.75	56	76.45	74.60	-35	9,616	-0.36%
2020/10/15	2	73.75	6	73.32	74.00	-4	9,602	-0.04%
2020/10/14	12	74.10	3	74.87	74.00	9	9,700	0.09%
2020/10/13	2	74.40	17.4	74.27	74.60	-15.4	9,771	-0.16%
2020/10/12	1	73.70	3	73.80	73.70	-2	9,904	-0.02%
2020/10/08	9	72.98	5	73.10	73.30	4	10,358	0.04%
2020/10/07	1	72.80	1	71.30	72.50	0	10,564	0.00%
2020/10/06	15	71.71	17	72.28	71.60	-2	10,551	-0.02%
2020/10/05	7	70.89	5	70.52	70.30	2	10,596	0.02%
2020/09/30	5	70.62	0	0.00	72.20	5	10,813	0.05%
2020/09/29	12	72.58	7	71.63	71.60	5	10,897	0.05%
2020/09/28	1	73.60	0	0.00	73.60	1	11,013	0.01%
2020/09/25	20	74.60	2	73.20	73.50	18	11,383	0.16%
2020/09/24	7	76.51	7	77.10	77.00	0	11,378	0.00%
2020/09/23	29	77.70	7	77.59	77.10	22	11,523	0.19%
2020/09/22	9	79.09	19	78.76	78.40	-10	11,824	-0.08%
2020/09/21	3	80.87	0	0.00	80.20	3	12,041	0.02%
2020/09/18	9	80.62	0	0.00	81.00	9	12,102	0.07%
2020/09/17	25	81.52	1	81.30	81.20	24	12,176	0.20%
2020/09/16	6	82.47	2	82.75	82.50	4	12,142	0.03%
2020/09/15	16	82.84	4	82.13	81.80	12	12,032	0.10%
2020/09/14	21	83.45	8	83.68	82.30	13	11,863	0.11%
2020/09/11	11	82.01	16	82.16	82.60	-5	11,536	-0.04%
2020/09/10	11	81.15	6	82.67	80.60	5	11,447	0.04%
2020/09/09	4	78.40	3	79.33	80.00	1	11,298	0.01%
2020/09/08	7	81.41	14	81.68	80.40	-7	11,185	-0.06%
2020/09/07	3	79.30	2	78.95	76.50	1	10,925	0.01%
2020/09/04	7	78.60	11	77.90	80.00	-4	10,888	-0.04%
2020/09/03	14	80.29	8	79.33	78.80	6	10,853	0.06%
2020/09/02	23	82.24	16	81.84	81.00	7	10,827	0.06%
2020/09/01	1	79.30	2	79.05	79.30	-1	10,659	-0.01%
2020/08/31	1	78.20	4	77.80	77.30	-3	10,699	-0.03%
2020/08/28	3	76.20	3	76.07	75.70	0	10,724	0.00%
2020/08/26	4	79.83	2	78.75	77.80	2	11,057	0.02%
2020/08/25	3	79.17	0	0.00	78.60	3	11,147	0.03%
2020/08/24	0	0.00	1	77.00	77.40	-1	11,216	-0.01%
2020/08/21	3	76.37	0	0.00	76.30	3	11,306	0.03%
2020/08/20	1	76.10	11	77.58	76.10	-10	11,481	-0.09%
2020/08/19	8	80.90	1	80.50	80.10	7	11,606	0.06%
2020/08/18	0	0.00	1	81.70	81.80	-1	11,833	-0.01%
2020/08/17	3	82.50	2	81.70	81.30	1	11,855	0.01%
2020/08/14	4	82.23	9	81.63	82.50	-5	11,961	-0.04%
2020/08/13	12	81.51	0	0.00	81.40	12	11,960	0.10%
2020/08/12	2	83.40	0	0.00	82.40	2	11,965	0.02%
2020/08/11	12	84.43	21	84.15	83.70	-9	11,990	-0.08%
2020/08/10	7	81.27	5	82.20	81.70	2	11,937	0.02%
2020/08/07	16	84.86	15	83.50	83.30	1	12,036	0.01%
2020/08/06	35	86.02	35	85.68	84.80	0	12,091	0.00%
2020/08/05	30	82.95	104	81.00	84.60	-74	11,944	-0.62%	大賣/
2020/08/04	45	78.36	18	78.67	78.30	27	11,782	0.23%
2020/08/03	20	79.10	20	79.03	79.10	0	11,873	0.00%
2020/07/31	3	74.93	3	75.20	75.00	0	11,984	0.00%
2020/07/30	2	71.00	24	72.43	71.60	-22	12,137	-0.18%
2020/07/29	2	74.10	6	73.83	74.50	-4	12,215	-0.03%
2020/07/28	8	74.93	16	74.92	73.50	-8	12,280	-0.07%
2020/07/27	5	75.04	9	74.40	75.00	-4	12,325	-0.03%
2020/07/24	27	75.59	20	75.44	75.10	7	12,340	0.06%
2020/07/23	16	75.34	30	75.54	76.20	-14	12,447	-0.11%
2020/07/22	29	75.67	17	75.45	75.20	12	12,515	0.10%
2020/07/21	26	71.74	11.1	72.00	72.60	14.9	12,633	0.12%
2020/07/20	15	70.24	9	69.31	70.80	6	12,703	0.05%
2020/07/17	63	69.67	20	68.97	68.00	43	12,915	0.33%
2020/07/16	16	70.24	14	70.69	69.50	2	13,172	0.02%
2020/07/15	19.4	71.85	16	72.74	71.00	3.4	13,437	0.03%
2020/07/14	5	69.78	8	69.66	69.20	-3	13,526	-0.02%
2020/07/13	5	68.30	1	67.80	67.80	4	13,692	0.03%
2020/07/10	2	66.50	6	68.40	67.60	-4	13,861	-0.03%
2020/07/09	15	70.29	15	70.65	70.30	0	14,017	0.00%
2020/07/08	3	66.97	10	66.63	68.40	-7	13,902	-0.05%
2020/07/07	8	66.79	0	0.00	65.20	8	13,792	0.06%
2020/07/06	4	68.60	43	67.27	67.10	-39	13,694	-0.28%
2020/07/03	31	65.79	13	65.83	65.00	18	13,380	0.13%
2020/07/02	10.5	66.22	4	66.03	66.10	6.5	13,427	0.05%
2020/07/01	11	64.73	13	65.01	64.40	-2	13,283	-0.02%
2020/06/30	11	63.13	2	62.85	63.60	9	12,952	0.07%
2020/06/29	0	0.00	7	59.93	60.50	-7	12,820	-0.05%
2020/06/24	3	59.83	5	60.18	60.30	-2	12,768	-0.02%
2020/06/23	1	58.80	6	59.43	60.30	-5	12,731	-0.04%
2020/06/22	0	0.00	2	60.00	59.40	-2	12,684	-0.02%
2020/06/19	9	59.61	1	60.50	59.20	8	12,767	0.06%
2020/06/18	9	60.47	9	60.93	60.30	0	12,779	0.00%
2020/06/17	2	59.55	4	60.33	60.00	-2	12,742	-0.02%
2020/06/16	15	59.83	2	60.30	59.60	13	12,743	0.10%
2020/06/15	0	0.00	4	57.75	57.00	-4	12,766	-0.03%
2020/06/12	6	58.03	6	57.02	57.80	0	12,908	0.00%
2020/06/11	17	60.22	25	58.37	57.80	-8	13,006	-0.06%
2020/06/10	1	59.40	75	59.39	59.90	-74	13,216	-0.56%
2020/06/09	6	60.33	2	60.25	59.70	4	13,447	0.03%
2020/06/08	11	60.12	11	59.65	59.60	0	13,808	0.00%
2020/06/05	5	61.30	4	61.60	60.90	1	14,205	0.01%
2020/06/04	13	61.20	11	60.96	60.70	2	14,240	0.01%
2020/06/03	4	61.30	17	61.31	60.60	-13	14,281	-0.09%
2020/06/02	22	61.26	18	60.60	60.20	4	14,234	0.03%
2020/06/01	16	60.07	8	60.58	61.50	8	14,121	0.06%
2020/05/29	1	58.70	4	59.05	58.70	-3	14,067	-0.02%
2020/05/28	14	59.11	3	59.47	58.50	11	14,288	0.08%
2020/05/27	16	59.62	11	59.58	59.80	5	14,419	0.03%
2020/05/26	24	59.31	27	59.53	58.50	-3	14,268	-0.02%
2020/05/25	11	57.45	13	57.34	58.80	-2	14,013	-0.01%
2020/05/22	18	55.41	6	55.47	55.00	12	13,773	0.09%
2020/05/21	27	55.86	13	55.33	56.00	14	13,804	0.10%
2020/05/20	15	55.41	9	55.63	54.50	6	13,746	0.04%
2020/05/19	16	55.63	6	55.87	55.30	10	13,766	0.07%
2020/05/18	6	55.88	4	56.20	55.60	2	13,818	0.01%
2020/05/15	13	56.04	18	56.24	57.00	-5	13,803	-0.04%
2020/05/14	13	57.64	12	57.27	55.90	1	13,718	0.01%
2020/05/13	3	58.03	2	58.45	58.00	1	13,535	0.01%
2020/05/12	20	58.73	9	59.10	59.70	11	13,396	0.08%
2020/05/11	21	58.13	25	58.30	58.70	-4	13,232	-0.03%
2020/05/08	29	57.43	25	57.36	56.80	4	12,971	0.03%
2020/05/07	19	57.07	24	56.90	58.30	-5	12,729	-0.04%
2020/05/06	31	59.63	29	59.61	58.20	2	12,280	0.02%
2020/05/05	18	62.34	12	62.72	61.00	6	11,905	0.05%
2020/05/04	28	61.99	12	62.38	62.10	16	11,699	0.14%
2020/04/30	12	65.37	11	65.55	64.70	1	11,530	0.01%
2020/04/29	5	64.70	4	65.05	65.20	1	11,381	0.01%
2020/04/28	10	64.94	10	65.27	64.60	0	11,278	0.00%
2020/04/27	11	63.87	20	63.95	63.30	-9	11,074	-0.08%
2020/04/24	34	64.17	36	63.95	63.10	-2	10,867	-0.02%
2020/04/23	6	62.18	16	61.89	63.20	-10	10,455	-0.10%
2020/04/22	16	63.15	9	63.02	62.80	7	10,301	0.07%
2020/04/21	32	64.67	35	63.60	62.70	-3	9,967	-0.03%
2020/04/20	57	65.87	29	65.47	67.50	28	9,620	0.29%
2020/04/17	25	63.32	46	63.65	62.60	-21	9,177	-0.23%
2020/04/16	14	58.01	14	58.99	60.50	0	8,585	0.00%
2020/04/15	11	53.86	4	54.03	55.00	7	8,142	0.09%
2020/04/14	31	51.27	43	52.40	53.60	-12	7,906	-0.15%
2020/04/13	5	50.16	1	50.00	49.75	4	7,571	0.05%
2020/04/10	1	47.80	0	0.00	48.00	1	7,409	0.01%
2020/04/09	3	47.85	0	0.00	47.35	3	7,446	0.04%
2020/04/08	0	0.00	16	47.98	47.75	-16	7,427	-0.22%
2020/04/07	13	47.22	2	48.00	48.00	11	7,403	0.15%
2020/04/06	2	44.55	2	44.18	44.55	0	7,292	0.00%
2020/04/01	0	0.00	1	44.00	44.00	-1	7,271	-0.01%
2020/03/31	10	43.93	6	43.83	44.00	4	7,377	0.05%
2020/03/30	3	41.02	0	0.00	42.50	3	7,223	0.04%
2020/03/27	3	42.00	5	41.70	41.65	-2	7,201	-0.03%
2020/03/26	2	42.60	0	0.00	42.75	2	7,160	0.03%
2020/03/25	2	42.00	0	0.00	42.25	2	7,277	0.03%
2020/03/24	1	41.00	1	41.30	41.10	0	7,223	0.00%
2020/03/23	1	39.15	1	39.10	38.65	0	7,214	0.00%
2020/03/20	0	0.00	1	39.10	38.65	-1	7,303	-0.01%
2020/03/19	1	36.35	8	38.52	36.15	-7	7,286	-0.10%
2020/03/18	7	40.72	2	41.93	40.10	5	7,214	0.07%
2020/03/17	13	43.39	10	43.28	42.50	3	7,254	0.04%
2020/03/16	5	45.02	1	43.90	44.00	4	7,283	0.05%
2020/03/13	2	43.60	1	44.90	43.00	1	7,539	0.01%
2020/03/12	13	48.08	4	49.48	47.35	9	7,367	0.12%
2020/03/11	2	51.35	21	52.93	52.60	-19	7,030	-0.27%
2020/03/10	4	48.28	8	47.95	48.50	-4	6,674	-0.06%
2020/03/09	2	49.50	0	0.00	47.55	2	6,638	0.03%
2020/03/06	0	0.00	2	49.25	49.85	-2	6,833	-0.03%
2020/03/05	5	49.44	26	49.48	49.60	-21	7,229	-0.29%
2020/03/04	14	48.47	14	48.25	48.50	0	7,213	0.00%
2020/03/03	22	49.03	5	48.69	47.90	17	7,165	0.24%
2020/03/02	10	49.48	9.1	49.57	50.50	0.9	6,855	0.01%
2020/02/27	2	48.35	2	47.48	47.45	0	6,627	0.00%
2020/02/26	4	47.81	0	0.00	46.80	4	6,515	0.06%
2020/02/24	0	0.00	2	47.85	48.30	-2	6,418	-0.03%
2020/02/21	2	48.03	0	0.00	47.50	2	6,327	0.03%
2020/02/20	0	0.00	12	47.61	48.00	-12	6,224	-0.19%
2020/02/19	5	47.73	7	47.05	47.15	-2	6,098	-0.03%
2020/02/18	21	46.51	24	46.66	47.00	-3	5,964	-0.05%
2020/02/17	5	44.25	1	45.05	45.50	4	5,836	0.07%
2020/02/14	7	43.89	0	0.00	44.00	7	5,766	0.12%
2020/02/12	2	43.25	0	0.00	43.20	2	5,698	0.04%
2020/02/10	0	0.00	3	42.05	42.25	-3	5,738	-0.05%
2020/02/04	1	43.60	0	0.00	44.05	1	5,734	0.02%
2020/02/03	0	0.00	8	42.97	43.80	-8	5,756	-0.14%
2020/01/17	1	46.50	0	0.00	46.00	1	5,626	0.02%
2020/01/14	1	47.00	0	0.00	47.15	1	5,475	0.02%
2020/01/13	1	46.95	2	47.00	47.10	-1	5,408	-0.02%
2020/01/10	2	47.30	5	47.25	47.35	-3	5,402	-0.06%
2020/01/09	2	47.10	0	0.00	46.90	2	5,394	0.04%
2020/01/07	1	46.15	2	46.10	46.70	-1	5,491	-0.02%
2020/01/03	1	47.10	0	0.00	47.30	1	5,427	0.02%
2020/01/02	0	0.00	4	48.25	48.25	-4	5,338	-0.07%
2019/12/31	1	47.40	23	48.22	47.30	-22	5,272	-0.42%
2019/12/30	0	0.00	2	48.30	48.35	-2	5,204	-0.04%
2019/12/27	4	47.14	0	0.00	48.20	4	5,152	0.08%
2019/12/26	8	48.09	0	0.00	47.15	8	5,074	0.16%
2019/12/25	0	0.00	9	47.33	47.60	-9	4,899	-0.18%
2019/12/23	1	45.90	2	45.88	46.90	-1	4,849	-0.02%
2019/12/20	15	47.53	16	47.50	46.50	-1	4,800	-0.02%
2019/12/19	7	47.46	3	47.30	47.90	4	4,662	0.09%
2019/12/18	10	47.85	8	47.43	47.30	2	4,607	0.04%
2019/12/17	7	47.81	5	48.35	48.00	2	4,553	0.04%
2019/12/16	10	47.91	9	47.71	47.55	1	4,401	0.02%
2019/12/13	3	46.65	5	46.60	46.90	-2	4,309	-0.05%
2019/12/12	4	48.38	9	48.35	47.80	-5	4,222	-0.12%
2019/12/11	46	47.75	16	47.61	47.90	30	4,013	0.75%
2019/12/10	15	46.98	20	46.42	47.80	-5	3,795	-0.13%
2019/12/09	2	44.05	5	44.76	44.05	-3	3,261	-0.09%
2019/12/06	2	45.05	8	43.68	43.95	-6	3,164	-0.19%
2019/12/05	0	0.00	7	44.36	44.80	-7	3,070	-0.23%
2019/12/04	2	44.38	9	43.73	44.20	-7	2,978	-0.24%
2019/12/03	12	44.24	20	43.62	44.05	-8	2,899	-0.28%
2019/12/02	19	43.48	25	43.64	44.30	-6	2,609	-0.23%
2019/11/29	25	40.66	2	40.25	40.95	23	2,316	0.99%
2019/11/28	11	40.04	10	40.24	40.10	1	2,249	0.04%
2019/11/27	4	39.15	5	39.30	39.55	-1	2,165	-0.05%
2019/11/25	5	38.05	2	38.05	37.95	3	2,133	0.14%
2019/11/21	0	0.00	1	38.40	38.30	-1	2,400	-0.04%
2019/11/12	0	0.00	2	38.35	38.45	-2	2,902	-0.07%
2019/11/11	2	38.73	0	0.00	38.45	2	2,952	0.07%
2019/11/08	2	39.40	3	39.15	39.40	-1	2,966	-0.03%
2019/11/07	1	39.00	1	38.90	38.90	0	2,967	0.00%
2019/11/04	2	38.08	0	0.00	38.05	2	3,001	0.07%
2019/10/31	3	37.60	3	37.48	37.40	0	3,003	0.00%
2019/10/30	3	38.40	5	38.35	38.40	-2	2,962	-0.07%
2019/10/28	0	0.00	3	38.35	38.30	-3	2,990	-0.10%
2019/10/23	1	39.20	0	0.00	39.00	1	3,103	0.03%
2019/10/21	0	0.00	4	39.05	38.95	-4	3,101	-0.13%
2019/10/18	1	39.00	0	0.00	38.90	1	3,121	0.03%
2019/10/17	3	39.07	0	0.00	38.95	3	3,090	0.10%
2019/10/16	14	40.35	1	40.20	39.35	13	3,069	0.42%
2019/10/14	0	0.00	4	39.10	39.20	-4	2,940	-0.14%
2019/10/09	0	0.00	5	38.40	38.50	-5	2,924	-0.17%
2019/10/08	1	38.90	3	38.90	39.00	-2	2,927	-0.07%
2019/10/02	8	39.21	0	0.00	39.40	8	2,895	0.28%
2019/10/01	2	38.83	0	0.00	39.15	2	2,886	0.07%
2019/09/27	8	39.28	11	39.06	38.95	-3	2,873	-0.10%
2019/09/26	0	0.00	1	39.90	39.95	-1	2,859	-0.03%
2019/09/25	3	40.13	1	39.95	39.90	2	2,859	0.07%
2019/09/24	12	41.03	1	41.20	40.55	11	2,847	0.39%
2019/09/23	2	40.60	0	0.00	40.75	2	2,810	0.07%
2019/09/20	7	40.38	0	0.00	40.60	7	2,802	0.25%
2019/09/19	1	40.25	0	0.00	40.10	1	2,764	0.04%
2019/09/17	0	0.00	1	39.50	39.45	-1	2,736	-0.04%
2019/09/12	0	0.00	1	40.30	40.35	-1	2,684	-0.04%
2019/09/10	0	0.00	1	40.50	40.55	-1	2,655	-0.04%
2019/09/09	0	0.00	2	40.70	40.50	-2	2,628	-0.08%
2019/09/06	0	0.00	4	40.11	40.00	-4	2,591	-0.15%
2019/09/05	2	40.98	0	0.00	40.95	2	2,517	0.08%
2019/09/04	2	40.75	4	41.06	40.90	-2	2,472	-0.08%
2019/09/03	13	41.93	13	40.90	40.90	0	2,420	0.00%
2019/09/02	0	0.00	6	41.18	41.25	-6	2,180	-0.28%
2019/08/29	0	0.00	1	40.10	39.95	-1	2,089	-0.05%
2019/08/28	2	39.20	0	0.00	39.70	2	2,049	0.10%
2019/08/27	6	39.99	2	39.75	39.45	4	2,008	0.20%
2019/08/26	2	39.63	2	39.15	39.10	0	1,855	0.00%
2019/08/23	5	40.28	8	40.24	38.60	-3	1,693	-0.18%
2019/08/22	1	39.95	3	39.80	40.45	-2	1,428	-0.14%
2019/08/21	0	0.00	2	38.80	39.00	-2	1,323	-0.15%
2019/08/19	0	0.00	5	37.77	38.70	-5	1,263	-0.40%
2019/08/16	7	38.48	3	38.57	38.10	4	1,244	0.32%
2019/08/08	0	0.00	3	39.15	39.35	-3	1,008	-0.30%
2019/08/07	1	39.05	0	0.00	38.65	1	971	0.10%
2019/08/06	1	37.80	0	0.00	37.90	1	933	0.11%
2019/07/31	3	38.30	3	38.32	38.40	0	925	0.00%
2019/07/30	0	0.00	5	38.39	38.65	-5	986	-0.51%
2019/07/26	3	38.50	4	37.85	38.00	-1	959	-0.10%
2019/07/24	0	0.00	3	37.40	37.50	-3	848	-0.35%
2019/07/23	2	37.15	0	0.00	37.10	2	863	0.23%
2019/07/22	0	0.00	1	36.90	37.25	-1	892	-0.11%
2019/07/18	0	0.00	4	36.16	36.20	-4	1,015	-0.39%
2019/07/05	0	0.00	3	35.25	35.50	-3	1,088	-0.28%
2019/07/03	3	34.85	0	0.00	34.80	3	1,109	0.27%
2019/06/28	1	34.80	0	0.00	34.80	1	1,111	0.09%
2019/06/27	1	34.55	1	34.60	35.00	0	1,119	0.00%
2019/06/20	5	34.50	6	34.45	34.55	-1	1,117	-0.09%
2019/06/12	5	33.75	0.2	34.00	33.70	4.8	1,121	0.43%
2019/05/28	1	33.20	0	0.00	32.00	1	1,082	0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/22	1	34.50	0	0.00	34.05	1	1,058	0.09%
2019/05/21	3	33.80	3	33.85	33.65	0	1,049	0.00%
2019/05/13	4	36.30	3	36.00	35.50	1	980	0.10%
2019/05/10	1	36.20	0	0.00	36.45	1	970	0.10%
2019/05/09	2	36.80	10	36.10	36.10	-8	953	-0.84%
2019/05/07	3	37.50	6	38.02	38.20	-3	910	-0.33%
2019/04/26	1	36.90	0	0.00	36.35	1	695	0.14%
2019/04/24	11	36.86	5	36.94	36.95	6	614	0.98%
2019/04/23	1	34.55	1	34.60	34.70	0	503	0.00%
2019/04/22	3	35.08	0	0.00	34.80	3	494	0.61%
2019/04/15	2	35.23	0	0.00	34.60	2	406	0.49%
2019/04/11	0	0.00	5	33.99	34.05	-5	359	-1.39%
2019/04/10	1	33.75	0	0.00	33.85	1	344	0.29%
2019/04/09	0	0.00	6	33.38	33.80	-6	332	-1.80%
2019/04/01	2	32.30	0	0.00	32.20	2	274	0.73%
2019/03/29	1	32.20	0	0.00	32.25	1	259	0.39%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/27	2	32.90	0	0.00	32.80	2	237	0.84%
2019/03/20	1	34.00	0	0.00	34.00	1	213	0.47%
2019/03/14	2	33.95	0	0.00	33.85	2	201	0.99%
2019/03/12	0	0.00	1	33.95	34.00	-1	210	-0.48%
2019/03/06	1	34.00	0	0.00	34.10	1	232	0.43%
2019/02/14	0	0.00	1	33.85	33.95	-1	231	-0.43%
2019/02/12	0	0.00	4	33.01	33.30	-4	231	-1.73%
2019/02/11	1	33.00	0	0.00	33.10	1	230	0.43%
2019/01/30	0	0.00	3	33.83	33.80	-3	227	-1.32%
2019/01/28	3	34.05	3	34.05	34.10	0	224	0.00%
2019/01/18	3	33.50	0	0.00	33.30	3	239	1.25%
2018/12/18	1	32.35	0	0.00	32.30	1	293	0.34%
2018/12/10	2	31.95	0	0.00	32.25	2	291	0.69%
2018/12/06	2	32.80	0	0.00	32.20	2	291	0.69%
2018/11/30	0	0.00	1	33.91	34.75	-1	284	-0.36%
2018/11/28	0	0.00	1	33.60	33.60	-1	274	-0.36%
2018/11/26	0	0.00	2	33.48	33.20	-2	275	-0.73%
2018/11/22	0	0.00	5	33.40	33.35	-5	281	-1.78%
2018/11/21	1	32.90	0	0.00	33.25	1	285	0.35%
2018/11/20	0	0.00	1	33.30	33.00	-1	284	-0.35%
2018/11/19	0	0.00	1	33.45	33.50	-1	283	-0.35%
2018/11/15	1	31.90	0	0.00	32.40	1	273	0.36%
2018/11/13	1	31.20	0	0.00	31.60	1	274	0.36%
2018/10/31	0	0.00	2	30.95	30.90	-2	330	-0.61%
2018/10/26	2	30.30	0	0.00	31.00	2	333	0.60%
2018/10/25	1	31.30	0	0.00	31.10	1	329	0.30%
2018/10/24	1	31.95	0	0.00	32.05	1	338	0.30%
2018/10/19	1	31.60	0	0.00	32.90	1	336	0.30%
2018/10/18	1	31.85	0	0.00	31.75	1	330	0.30%
2018/10/17	4	32.21	0	0.00	32.00	4	328	1.22%
2018/10/16	2	32.05	0	0.00	32.40	2	323	0.62%
2018/10/12	0	0.00	1	32.85	32.80	-1	320	-0.31%
2018/10/11	2	32.55	0	0.00	32.50	2	317	0.63%
2018/10/02	0	0.00	1	34.60	34.60	-1	293	-0.34%
2018/09/18	1	34.00	0	0.00	34.10	1	380	0.26%
2018/08/28	0	0.00	1	35.70	35.70	-1	440	-0.23%
2018/08/20	1	34.85	0	0.00	34.75	1	471	0.21%
2018/08/15	1	34.70	0	0.00	34.80	1	473	0.21%
2018/08/14	2	37.35	0	0.00	37.50	2	460	0.43%
2018/08/07	0	0.00	2	37.95	38.00	-2	422	-0.47%
2018/07/25	2	37.50	0	0.00	37.30	2	429	0.47%
2018/07/24	2	37.15	0	0.00	37.35	2	432	0.46%
2018/07/03	1	37.30	0	0.00	37.15	1	503	0.20%
2018/07/02	0	0.00	1	38.15	37.80	-1	500	-0.20%
2018/06/29	15	39.15	22	38.73	38.15	-7	496	-1.41%
2018/06/28	5	38.55	0	0.00	38.55	5	444	1.13%
2018/06/14	4	38.70	0	0.00	37.90	4	417	0.96%
2018/06/06	1	37.90	0	0.00	37.90	1	391	0.26%
2018/05/31	2	38.50	0	0.00	37.45	2	418	0.48%
2018/05/29	1	38.60	4	38.41	38.40	-3	417	-0.72%
2018/04/25	3	35.97	0	0.00	36.05	3	640	0.47%
2018/04/24	1	36.10	0	0.00	36.20	1	846	0.12%
2018/04/23	1	36.85	0	0.00	36.85	1	889	0.11%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	1	38.05	0	0.00	38.05	1	872	0.11%
2018/04/10	1	38.70	0	0.00	38.70	1	874	0.11%
2018/03/30	0	0.00	2	39.23	39.40	-2	882	-0.23%
2018/03/14	0	0.00	3	39.40	39.35	-3	901	-0.33%
2018/03/09	5	38.27	5	38.56	38.75	0	901	0.00%
2018/03/05	2	38.93	0	0.00	38.80	2	925	0.22%
2018/03/01	0	0.00	9	39.18	39.20	-9	972	-0.93%
2018/02/22	1	39.25	0	0.00	39.25	1	979	0.10%
2018/02/09	1	38.65	0	0.00	38.95	1	964	0.10%
2018/02/07	2	39.10	0	0.00	39.10	2	954	0.21%
2018/02/06	2	39.83	2	39.50	39.10	0	940	0.00%
2018/02/01	0	0.00	2	40.95	40.80	-2	913	-0.22%
2018/01/25	1	41.90	0	0.00	41.70	1	888	0.11%
2018/01/24	0	0.00	1	42.25	42.25	-1	875	-0.11%
2018/01/23	0	0.00	1	42.25	42.00	-1	869	-0.11%
2018/01/22	3	42.03	10	42.35	42.20	-7	863	-0.81%
2018/01/19	1	43.00	0	0.00	42.55	1	839	0.12%
2018/01/18	14	43.81	9	43.98	43.00	5	802	0.62%
2018/01/17	0	0.00	4	41.50	41.75	-4	596	-0.67%
2018/01/16	2	40.60	0	0.00	40.55	2	548	0.36%
2018/01/04	5	40.00	0	0.00	40.30	5	602	0.83%