公準 (3178)-元大-善化券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	110.00	0	0.00	110.50	1	1,416	0.07%
2024/05/17	1	111.00	1	111.50	110.00	0	1,688	0.00%
2024/05/09	0	0.00	1	110.50	108.50	-1	1,765	-0.06%
2024/05/08	0	0.00	5	116.00	116.50	-5	1,749	-0.29%
2024/05/07	0	0.00	3	116.50	116.00	-3	1,752	-0.17%
2024/05/06	0	0.00	2	122.25	120.00	-2	1,754	-0.11%
2024/05/03	0	0.00	3	119.17	121.00	-3	1,764	-0.17%
2024/05/02	1	118.50	2	120.50	120.50	-1	1,780	-0.06%
2024/04/30	0	0.00	5	122.40	121.00	-5	1,777	-0.28%
2024/04/29	2	120.75	1	123.50	120.50	1	1,773	0.06%
2024/04/26	0	0.00	2	123.25	121.00	-2	1,757	-0.11%
2024/04/25	1	118.50	0	0.00	119.50	1	1,735	0.06%
2024/04/22	2.1	117.71	0	0.00	115.00	2.1	1,649	0.13%
2024/04/19	2	123.25	3	121.50	124.00	-1	1,628	-0.06%
2024/04/18	3	128.17	0	0.00	128.50	3	1,597	0.19%
2024/04/17	0	0.00	1	134.50	132.00	-1	1,575	-0.06%
2024/04/16	5	127.80	2	130.00	130.00	3	1,530	0.20%
2024/04/15	1.1	129.82	1	133.00	136.00	0.1	1,483	0.01%
2024/04/12	8	132.25	1	134.50	134.50	7	1,454	0.48%
2024/04/11	1	132.00	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	1	130.49	128.50	-1	1,387	-0.07%
2024/04/09	0	131.50	1	130.00	130.00	-1	1,388	-0.07%
2024/04/08	0	0.00	6	126.08	125.50	-6	1,361	-0.44%
2024/04/03	1	135.50	2	133.00	132.00	-1	1,338	-0.07%
2024/04/02	1	128.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	3	128.00	130.50	-3	1,252	-0.24%
2024/03/29	6	121.00	0	0.00	119.00	6	1,226	0.49%
2024/03/28	1	117.00	1	116.50	118.50	0	1,217	0.00%
2024/03/27	0	0.00	3	118.67	119.00	-3	1,213	-0.25%
2024/03/26	8	119.25	6	112.67	114.00	2	1,203	0.17%
2024/03/25	0	0.00	1	118.00	118.00	-1	1,216	-0.08%
2024/03/22	1	115.00	0	0.00	114.00	1	1,214	0.08%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/15	0	0.00	2	117.00	117.00	-2	1,230	-0.16%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	0.00	4	113.00	113.50	-4	1,241	-0.32%
2024/03/08	1	112.50	3	110.00	111.50	-2	1,266	-0.16%
2024/03/07	0	0.00	1	123.00	114.50	-1	1,293	-0.08%
2024/03/06	2	121.00	2	123.50	123.50	0	1,301	0.00%
2024/03/05	1	120.00	1	122.00	120.00	0	1,309	0.00%
2024/03/04	7	124.43	0	0.00	121.50	7	1,362	0.51%
2024/02/26	2	125.25	2	123.75	125.50	0	1,280	0.00%
2024/02/23	11	129.18	4	125.50	125.50	7	1,257	0.56%
2024/02/22	6	118.92	7	124.43	128.50	-1	1,168	-0.09%
2024/02/21	2	116.00	1	116.50	117.00	1	1,091	0.09%
2024/02/20	10	119.05	7	121.00	116.50	3	1,066	0.28%
2024/02/19	3	117.50	1	120.00	115.00	2	956	0.21%
2024/02/16	2	111.00	8	111.50	111.50	-6	881	-0.68%
2024/01/26	3	105.00	14	107.25	106.00	-11	796	-1.38%
2024/01/25	2	107.75	4	105.75	100.00	-2	766	-0.26%
2024/01/08	0	0.00	1	105.00	104.00	-1	698	-0.14%
2024/01/04	6	109.00	0	104.83	103.50	6	699	0.85%
2024/01/03	6	107.58	0	109.00	111.50	6	673	0.89%
2024/01/02	11	104.82	0	0.00	107.00	11	648	1.70%
2023/12/28	1	104.50	1	104.50	103.50	0	639	0.00%
2023/12/27	1	104.95	0	0.00	103.50	1	636	0.16%
2023/12/26	2	102.75	1	103.00	105.00	1	631	0.16%
2023/12/22	0	0.00	1	100.00	99.80	-1	603	-0.17%
2023/12/20	1	104.00	1	104.00	103.00	0	593	0.00%
2023/12/19	0	102.00	1	101.50	102.00	-1	564	-0.18%
2023/12/18	3	103.33	2	102.25	101.00	1	558	0.18%
2023/12/07	0	0.00	0.3	106.16	106.00	-0.3	595	-0.05%
2023/12/01	0.1	105.82	0	0.00	105.00	0.1	597	0.01%
2023/11/29	0.2	97.80	3.4	99.36	100.50	-3.2	531	-0.60%
2023/11/28	0	0.00	7.1	93.60	93.60	-7.1	466	-1.52%
2023/11/27	1	87.10	0	0.00	85.10	1	442	0.23%
2023/11/21	1	84.50	0	0.00	84.30	1	461	0.22%
2023/11/20	0	0.00	4	84.00	83.50	-4	462	-0.86%
2023/11/13	1	81.90	0	0.00	82.00	1	464	0.22%
2023/10/20	1	77.80	0	0.00	78.40	1	481	0.21%
2023/10/17	1	81.60	0	0.00	81.60	1	492	0.20%
2023/10/03	0	0.00	0.2	90.40	90.20	-0.2	583	-0.03%
2023/09/22	1	85.60	0	0.00	86.50	1	614	0.16%
2023/09/21	1.2	87.68	1	85.60	85.70	0.2	621	0.03%
2023/09/20	1	87.20	0	0.00	86.60	1	625	0.16%
2023/09/18	2	88.90	0	0.00	87.80	2	638	0.31%
2023/09/14	1	93.00	0	0.00	92.70	1	640	0.16%
2023/09/13	0.4	93.80	0	0.00	93.00	0.4	646	0.05%
2023/09/12	3	98.93	2.3	96.77	93.00	0.7	651	0.10%
2023/09/11	2.2	98.64	5	99.99	100.00	-2.9	621	-0.46%
2023/09/08	1	95.50	0	0.00	95.30	1	584	0.17%
2023/09/06	0	0.00	1	92.50	91.40	-1	787	-0.13%
2023/08/30	1	95.60	1	93.20	93.10	0	833	0.00%
2023/08/25	0	0.00	5	91.50	92.00	-5	862	-0.58%
2023/08/24	1	92.50	0	0.00	91.90	1	879	0.11%
2023/08/14	0	0.00	4	85.35	86.10	-4	1,399	-0.29%
2023/08/10	2	88.60	0	0.00	88.40	2	1,406	0.14%
2023/08/09	0	0.00	1	91.40	91.60	-1	1,404	-0.07%
2023/08/08	3	91.50	0	0.00	91.60	3	1,406	0.21%
2023/08/02	1	90.20	0	0.00	89.30	1	1,419	0.07%
2023/08/01	0	0.00	1	92.00	92.10	-1	1,417	-0.07%
2023/07/27	1	94.50	0	0.00	94.60	1	1,430	0.07%
2023/07/26	0.2	91.30	1	91.90	91.80	-0.8	1,432	-0.06%
2023/07/25	0	0.00	1	89.90	90.90	-1	1,439	-0.07%
2023/07/24	0	0.00	1	90.00	89.30	-1	1,443	-0.07%
2023/07/21	1	91.10	0	0.00	90.70	1	1,446	0.07%
2023/07/20	3	91.67	1	92.50	92.20	2	1,457	0.14%
2023/07/12	4	95.90	0	0.00	95.50	4	1,621	0.25%
2023/07/11	1	98.30	2	97.30	96.80	-1	1,731	-0.06%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/07/07	1	101.00	1	100.00	103.00	0	1,738	0.00%
2023/06/15	0	0.00	1	103.50	103.50	-1	1,819	-0.05%
2023/06/14	0	0.00	1	101.50	102.00	-1	1,812	-0.06%
2023/06/13	6	107.50	6	103.75	102.00	0	1,820	0.00%
2023/06/12	4.2	102.35	4	102.88	105.00	0.2	1,760	0.01%
2023/06/08	32	99.08	30	93.60	93.60	2	1,797	0.11%
2023/06/01	0	0.00	1	98.20	98.30	-1	1,734	-0.06%
2023/05/31	3	100.67	3	98.07	97.20	0	1,724	0.00%
2023/05/30	1	98.30	1	98.80	99.90	0	1,685	0.00%
2023/05/29	2	99.45	2	98.50	98.50	0	1,667	0.00%
2023/05/26	1	100.50	1	97.51	96.80	0	1,634	0.00%
2023/05/25	0	98.10	4	98.60	99.50	-4	1,592	-0.25%
2023/05/24	1	104.00	2	103.00	102.50	-1	1,525	-0.07%
2023/05/23	3	99.27	6	101.67	103.50	-3	1,388	-0.22%
2023/05/22	3	92.13	1	92.90	94.10	2	1,284	0.16%
2023/05/19	1	85.60	4.3	82.73	85.60	-3.3	1,199	-0.27%
2023/05/18	3	79.97	2	80.35	80.10	1	1,154	0.09%
2023/05/16	0.3	74.90	0	0.00	74.70	0.3	1,134	0.02%
2023/05/12	1	75.70	0	0.00	76.40	1	1,132	0.09%
2023/05/05	0	0.00	2	79.70	80.50	-2	1,120	-0.18%
2023/05/04	0	0.00	1	81.00	80.70	-1	1,117	-0.09%
2023/04/28	1	86.30	1	86.20	86.00	0	1,114	0.00%
2023/04/27	2	84.15	1	84.20	84.20	1	1,104	0.09%
2023/04/25	2	86.40	1	83.30	82.50	1	1,092	0.09%
2023/04/24	1	88.30	0	0.00	86.70	1	1,079	0.09%
2023/04/21	4	86.70	0	0.00	86.90	4	1,067	0.37%
2023/04/20	1	89.00	0	0.00	89.10	1	1,043	0.10%
2023/04/19	0	0.00	5.1	93.30	92.20	-5.1	1,017	-0.50%
2023/04/18	1	86.50	1	87.20	86.10	0	947	0.00%
2023/04/17	5	89.94	3	89.70	89.10	2	926	0.22%
2023/04/14	4.1	87.93	0	0.00	86.10	4.1	869	0.47%
2023/04/13	2	84.60	4	85.65	88.00	-2	752	-0.27%
2023/04/10	1	80.50	1	80.90	81.90	0	674	0.00%
2023/04/06	0	0.00	3	80.97	81.10	-3	655	-0.46%
2023/03/31	0	0.00	8	79.88	78.70	-8	644	-1.24%
2023/03/30	0	0.00	4	77.68	77.80	-4	629	-0.63%
2023/03/24	18	79.72	1	79.20	79.10	17	605	2.81%
2023/03/23	0	0.00	2	82.00	83.10	-2	574	-0.35%
2023/03/21	2	79.10	2	80.99	78.40	0	484	0.00%
2023/03/20	2	77.79	2	77.15	78.20	0	462	0.00%
2023/03/16	5	79.92	5	77.82	78.70	0	431	0.00%
2023/03/15	5	78.58	5	81.04	79.50	0	383	0.00%
2023/03/14	7	80.66	5	81.48	76.50	2	305	0.65%
2023/03/13	0	0.00	39	76.98	77.00	-39	174	-22.36%
2023/03/10	9	69.89	0	0.00	70.00	9	150	5.98%
2023/03/08	0	0.00	4	71.05	71.00	-4	171	-2.33%
2023/03/07	2	71.00	0	0.00	71.00	2	178	1.12%
2023/03/06	1	70.10	0	0.00	70.50	1	178	0.56%
2023/03/03	6	69.88	0	0.00	69.70	6	183	3.27%
2023/03/02	3	69.37	0	0.00	69.40	3	200	1.50%
2023/02/24	2	69.40	0	0.00	68.70	2	225	0.89%
2023/02/20	1	69.30	0	0.00	70.60	1	232	0.43%
2023/02/10	3	70.17	0	0.00	69.00	3	252	1.19%
2023/02/09	0	0.00	3	72.60	72.50	-3	247	-1.21%
2023/02/08	0	0.00	2	73.00	72.40	-2	246	-0.81%
2023/02/07	2	72.60	2	71.90	72.60	0	244	0.00%
2023/02/02	0	0.00	4	72.25	71.90	-4	237	-1.69%
2023/02/01	0	0.00	1.1	73.13	71.50	-1.1	235	-0.46%
2023/01/31	4	71.55	1	71.99	72.40	3	221	1.35%
2023/01/30	0	0.00	1	69.30	69.10	-1	212	-0.47%
2023/01/17	0	0.00	2	68.00	67.80	-2	210	-0.95%
2023/01/16	0	0.00	1	67.70	67.50	-1	209	-0.48%
2023/01/13	0	0.00	1	68.40	67.20	-1	208	-0.48%
2023/01/10	5	66.94	1	69.10	67.80	4	204	1.95%
2023/01/05	13	63.69	0	0.00	63.10	13	195	6.64%
2023/01/04	6	63.18	0	0.00	63.10	6	196	3.06%
2022/12/20	3	63.30	5	63.70	62.50	-2	207	-0.97%
2022/12/15	0	0.00	1	67.30	67.40	-1	207	-0.48%
2022/12/07	0	0.00	0	67.90	66.20	0	209	0.00%
2022/12/06	0	0.00	1	69.40	67.00	-1	211	-0.47%
2022/12/05	5	69.40	0	0.00	68.90	5	217	2.30%
2022/12/02	1	68.50	1	68.80	68.10	0	222	0.00%
2022/12/01	1.1	68.23	3	69.70	68.40	-1.9	222	-0.85%
2022/11/30	1	68.90	2	70.70	69.00	-1	223	-0.45%
2022/11/29	0	0.00	2	68.00	66.80	-2	225	-0.89%
2022/11/28	0	0.00	1	64.80	64.70	-1	224	-0.45%
2022/11/24	9	67.82	3	67.00	67.10	6	233	2.57%
2022/11/23	0	0.00	4	65.40	67.20	-4	222	-1.80%
2022/11/18	0	0.00	4	62.95	61.30	-4	286	-1.40%
2022/11/15	1	61.40	2	62.90	61.80	-1	295	-0.34%
2022/11/14	1	58.70	0	0.00	58.60	1	284	0.35%
2022/11/11	0	0.00	1	58.40	58.30	-1	284	-0.35%
2022/11/10	3	59.13	1	61.50	58.10	2	282	0.71%
2022/11/03	0	0.00	2	53.80	54.80	-2	285	-0.70%
2022/11/01	2	53.30	0	0.00	52.80	2	294	0.68%
2022/10/06	1	59.80	0	0.00	59.70	1	332	0.30%
2022/09/23	1	64.50	0	0.00	64.20	1	349	0.29%
2022/09/14	2	70.00	1	70.50	70.80	1	478	0.21%
2022/09/12	0	0.00	2	73.80	71.30	-2	526	-0.38%
2022/09/07	1	67.90	0	0.00	69.00	1	513	0.19%
2022/09/05	3	71.37	3	72.10	70.90	0	503	0.00%
2022/09/02	4	70.18	1	69.40	69.40	3	482	0.62%
2022/09/01	1	72.80	3	71.30	69.00	-2	477	-0.42%
2022/08/30	2	69.70	0	0.00	68.90	2	459	0.44%
2022/08/26	2	72.55	2	71.30	71.00	0	444	0.00%
2022/08/23	0	0.00	1	64.80	64.70	-1	351	-0.28%
2022/08/22	0	0.00	1	66.50	65.50	-1	350	-0.29%
2022/08/19	1	64.20	0	0.00	64.20	1	345	0.29%
2022/08/17	0	0.00	5	64.00	63.30	-5	341	-1.46%
2022/08/16	3	64.67	0	0.00	65.00	3	339	0.88%
2022/08/12	1	63.40	0	0.00	63.10	1	332	0.30%
2022/08/11	1	63.50	1.5	64.40	63.40	-0.5	331	-0.15%
2022/08/10	0	0.00	0.5	63.50	64.00	-0.5	328	-0.15%
2022/08/08	1	63.20	3	62.93	62.80	-2	325	-0.61%
2022/08/05	2	61.60	0	0.00	61.30	2	318	0.63%
2022/08/04	1	58.00	0	0.00	57.80	1	317	0.32%
2022/08/01	1	60.90	0	0.00	61.30	1	317	0.31%
2022/07/29	0	0.00	1	61.20	61.30	-1	317	-0.32%
2022/07/27	0	0.00	1	60.30	60.50	-1	314	-0.32%
2022/07/26	1	60.20	2	60.30	59.60	-1	312	-0.32%
2022/07/25	2	61.75	2	60.80	60.30	0	311	0.00%
2022/07/22	0	0.00	1	63.40	60.90	-1	307	-0.33%
2022/07/20	1	56.20	0	0.00	56.20	1	285	0.35%
2022/07/11	0	0.00	3	55.77	55.70	-3	278	-1.08%
2022/07/06	3	50.83	1	50.30	50.20	2	268	0.75%
2022/07/04	1	50.90	0	0.00	51.50	1	266	0.38%
2022/07/01	1	55.80	0	0.00	53.50	1	260	0.38%
2022/06/28	0	0.00	2	65.05	62.90	-2	245	-0.81%
2022/06/27	2	66.70	0	0.00	65.40	2	241	0.83%
2022/06/24	1	66.80	1	67.70	65.50	0	234	0.00%
2022/06/22	7	64.46	8	65.69	67.50	-1	202	-0.49%
2022/06/21	12	63.25	11	61.88	65.80	1	122	0.82%
2022/06/17	0	0.00	1	54.20	54.50	-1	67	-1.48%
2022/06/07	2	58.05	0	0.00	58.40	2	69	2.89%
2022/05/09	1	55.80	0	0.00	56.00	1	90	1.10%
2022/04/26	1	59.00	0	0.00	59.00	1	97	1.03%
2022/04/18	0	0.00	1	61.10	61.10	-1	100	-1.00%
2022/04/15	0	0.00	1	62.80	62.70	-1	100	-1.00%
2022/04/07	0	0.00	1	63.60	63.50	-1	137	-0.73%
2022/03/28	1	65.10	0	0.00	65.30	1	157	0.63%
2022/03/25	2	68.40	0	0.00	68.10	2	160	1.24%
2022/02/24	0	0.00	12	63.98	64.70	-12	208	-5.74%
2022/02/23	0	0.00	1	69.00	69.40	-1	210	-0.47%
2022/02/21	0	0.00	1	71.00	71.30	-1	234	-0.43%
2022/02/18	3	71.00	0	0.00	71.70	3	257	1.16%
2022/02/17	2	71.20	1	70.70	70.80	1	324	0.31%
2022/01/26	0	0.00	1	65.10	65.00	-1	611	-0.16%
2022/01/19	0	0.00	1	69.40	69.60	-1	702	-0.14%
2022/01/18	1	71.00	0	0.00	70.20	1	722	0.14%
2022/01/14	1	68.50	0	0.00	69.70	1	741	0.13%
2022/01/05	0	0.00	1	73.80	74.20	-1	806	-0.12%
2022/01/03	1	76.20	0	0.00	76.00	1	808	0.12%
2021/12/17	1	73.30	1	72.90	72.90	0	981	0.00%
2021/11/26	1	75.00	0	0.00	74.50	1	969	0.10%
2021/11/19	1	78.10	1	78.20	78.10	0	967	0.00%
2021/11/18	3	79.57	2	80.00	78.70	1	958	0.10%
2021/11/17	13	83.38	2	82.30	81.00	11	945	1.16%
2021/11/16	3	84.97	6	83.92	82.80	-3	923	-0.32%
2021/11/15	2	82.35	1	82.50	80.60	1	853	0.12%
2021/11/10	2	80.60	0	0.00	78.30	2	813	0.25%
2021/11/09	0	0.00	2	79.00	77.60	-2	798	-0.25%
2021/11/05	5	79.54	1	80.60	80.20	4	783	0.51%
2021/11/04	2	79.05	12	77.25	81.10	-10	763	-1.31%
2021/11/03	15	83.09	5	81.44	76.30	10	717	1.39%
2021/11/02	0	0.00	1	80.60	82.60	-1	581	-0.17%
2021/10/28	0	0.00	2	75.65	74.00	-2	520	-0.38%
2021/10/27	1	76.90	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	1	77.10	74.30	-1	494	-0.20%
2021/10/20	6	72.42	6	72.17	72.00	0	476	0.00%
2021/10/15	1	68.50	1	69.00	68.00	0	506	0.00%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/10/13	0	0.00	2	64.60	64.50	-2	511	-0.39%
2021/10/06	2	68.00	0	0.00	67.20	2	655	0.31%
2021/10/05	1	68.00	3	67.20	68.10	-2	684	-0.29%
2021/10/04	1	70.20	0	0.00	67.10	1	679	0.15%
2021/10/01	5	74.08	0	0.00	69.90	5	670	0.75%
2021/09/30	2	76.85	3	76.00	76.70	-1	646	-0.15%
2021/09/29	9	77.52	13	75.57	74.40	-4	612	-0.65%
2021/09/28	3	74.00	0	0.00	73.70	3	553	0.54%
2021/09/27	0	0.00	1	70.50	70.80	-1	518	-0.19%
2021/08/31	0	0.00	1	70.90	70.50	-1	625	-0.16%
2021/08/30	0	0.00	1	72.00	70.10	-1	622	-0.16%
2021/08/26	1	67.30	0	0.00	67.00	1	613	0.16%
2021/08/11	1	69.20	0	0.00	67.10	1	654	0.15%
2021/08/10	1	69.80	0	0.00	70.00	1	656	0.15%
2021/08/04	0	0.00	1	75.20	75.20	-1	713	-0.14%
2021/07/30	1	78.00	0	0.00	76.00	1	743	0.13%
2021/07/27	1	79.80	1	80.60	79.60	0	763	0.00%
2021/07/26	1	86.20	2	84.70	83.60	-1	770	-0.13%
2021/07/23	1	82.90	2	83.20	81.70	-1	759	-0.13%
2021/07/22	1	83.20	0	0.00	80.00	1	748	0.13%
2021/07/21	0	0.00	2	78.75	81.30	-2	735	-0.27%
2021/07/20	1	77.50	0	0.00	76.70	1	723	0.14%
2021/07/15	1	81.30	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	1	83.80	85.00	-1	735	-0.14%
2021/07/13	4	84.60	4	82.63	81.10	0	705	0.00%
2021/07/12	3	78.27	3	79.13	80.40	0	653	0.00%
2021/07/02	2	76.00	0	0.00	75.10	2	740	0.27%
2021/07/01	0	0.00	2	79.80	77.00	-2	777	-0.26%
2021/06/30	1	74.20	0	0.00	73.50	1	778	0.13%
2021/06/25	3	79.43	11.4	79.33	77.50	-8.4	1,063	-0.79%
2021/06/24	0	0.00	2.2	73.88	75.20	-2.2	1,162	-0.19%
2021/06/22	0.1	66.10	0	0.00	66.00	0.1	1,376	0.00%
2021/06/18	1	67.40	1	68.50	68.00	0	1,544	0.00%
2021/06/17	0	0.00	1	68.50	68.50	-1	1,565	-0.06%
2021/06/16	1.1	67.59	6	68.90	67.40	-4.9	1,590	-0.31%
2021/06/15	1	69.10	0	0.00	69.10	1	1,628	0.06%
2021/06/11	1	71.10	1	70.20	69.10	0	1,703	0.00%
2021/06/07	1	69.50	1	69.40	69.40	0	1,981	0.00%
2021/06/03	0	0.00	1	71.60	71.50	-1	2,119	-0.05%
2021/06/01	0	0.00	1.1	73.55	73.70	-1.1	2,527	-0.04%
2021/05/31	0	0.00	1	71.70	71.60	-1	2,914	-0.03%
2021/05/28	1	71.40	0	0.00	71.50	1	3,072	0.03%
2021/05/24	0	0.00	1.1	69.91	70.70	-1.1	3,891	-0.03%
2021/05/20	1.1	66.53	0	0.00	67.70	1.1	3,986	0.03%
2021/05/19	0	0.00	1.2	69.43	69.00	-1.2	4,058	-0.03%
2021/05/18	2	66.30	1	66.30	66.30	1	4,078	0.02%
2021/05/14	3	66.20	2	65.75	64.00	1	4,111	0.02%
2021/05/12	0	0.00	3	63.20	62.40	-3	4,242	-0.07%
2021/05/11	1	67.50	4	67.00	66.40	-3	4,266	-0.07%
2021/05/10	7	77.20	0	0.00	71.30	7	4,436	0.16%
2021/05/07	1	70.10	1	70.90	75.00	0	4,692	0.00%
2021/05/05	0	0.00	1	70.50	70.80	-1	4,858	-0.02%
2021/05/04	2	68.00	2	70.95	71.70	0	4,895	0.00%
2021/05/03	0	0.00	1	72.50	70.20	-1	5,023	-0.02%
2021/04/29	3	77.00	1	75.60	75.00	2	5,095	0.04%
2021/04/27	3	81.43	1	81.70	80.30	2	5,109	0.04%
2021/04/23	0	0.00	2	80.20	83.40	-2	5,107	-0.04%
2021/04/22	0	0.00	2	84.50	80.20	-2	5,094	-0.04%
2021/04/21	4	86.58	3.1	86.94	86.10	0.9	5,075	0.02%
2021/04/20	0.1	90.00	0	0.00	88.80	0.1	5,064	0.00%
2021/04/19	1	90.00	2	91.00	89.40	-1	5,057	-0.02%
2021/04/16	3	90.63	0	0.00	89.20	3	5,033	0.06%
2021/04/15	0	0.00	1.2	90.08	91.10	-1.2	5,020	-0.02%
2021/04/14	5	87.70	3	87.54	88.90	2	5,010	0.04%
2021/04/13	2	93.40	4	92.68	91.60	-2	4,985	-0.04%
2021/04/12	3	93.13	2.1	91.05	90.10	0.9	4,962	0.02%
2021/04/09	5	95.58	4	93.98	93.00	1	4,945	0.02%
2021/04/08	3	93.70	1	93.60	93.80	2	4,913	0.04%
2021/04/07	7	95.97	3	95.70	94.90	4	4,887	0.08%
2021/04/06	0	0.00	1	99.40	99.00	-1	4,834	-0.02%
2021/04/01	2	99.65	2	99.30	99.10	0	4,803	0.00%
2021/03/31	42	99.33	42	98.12	96.10	0	4,725	0.00%
2021/03/30	44	101.90	40	101.98	101.50	4	4,664	0.09%
2021/03/29	5	96.52	9	97.61	98.60	-4	4,486	-0.09%
2021/03/26	6	89.35	3	88.97	89.70	3	4,334	0.07%
2021/03/25	6	90.45	3	89.23	88.40	3	4,273	0.07%
2021/03/24	5	88.36	6	87.63	87.30	-1	4,107	-0.02%
2021/03/23	3	85.87	4	85.75	84.40	-1	4,012	-0.02%
2021/03/19	5	86.34	2	85.50	85.20	3	3,929	0.08%
2021/03/18	0	0.00	3	85.77	86.50	-3	3,901	-0.08%
2021/03/17	3	87.00	0	0.00	87.00	3	3,862	0.08%
2021/03/16	7	88.57	3	88.33	85.50	4	3,790	0.11%
2021/03/15	3	83.47	6	82.87	84.00	-3	3,654	-0.08%
2021/03/11	5	81.34	8	81.45	81.80	-3	3,588	-0.08%
2021/03/10	1	81.10	0	0.00	78.80	1	3,530	0.03%
2021/03/09	13	82.35	10	81.34	81.90	3	3,482	0.09%
2021/03/08	7	82.93	2	87.75	82.00	5	3,392	0.15%
2021/03/05	12	88.01	14	89.03	86.30	-2	3,247	-0.06%
2021/03/04	13	89.64	12	90.83	87.10	1	2,978	0.03%
2021/03/03	14	82.69	31	83.39	86.90	-17	2,583	-0.66%
2021/03/02	14	84.86	14	85.28	79.00	0	2,422	0.00%
2021/02/26	17	83.22	15	83.63	85.00	2	2,195	0.09%
2021/02/25	6	77.45	52	79.91	80.30	-46	1,875	-2.45%
2021/02/24	23	77.20	27	76.36	73.00	-4	1,762	-0.23%
2021/02/23	6	68.73	8	69.53	72.70	-2	1,596	-0.13%
2021/02/22	11	66.74	7	66.66	66.10	4	1,528	0.26%
2021/02/19	1	66.60	0	0.00	66.00	1	1,493	0.07%
2021/02/17	3	59.27	2	59.50	58.50	1	1,390	0.07%
2021/02/05	6	61.40	4	60.70	60.00	2	1,365	0.15%
2021/02/04	11	63.74	11	61.62	61.10	0	1,339	0.00%
2021/02/03	7	64.69	8	66.60	63.50	-1	1,286	-0.08%
2021/02/02	4	61.58	13	61.27	62.50	-9	1,183	-0.76%
2021/02/01	21	64.78	26	66.10	61.10	-5	1,135	-0.44%
2021/01/29	13	67.82	7	70.04	64.10	6	955	0.63%
2021/01/28	3	65.30	2	65.90	69.50	1	688	0.15%
2021/01/27	1	61.00	3	62.07	63.20	-2	540	-0.36%
2021/01/26	13	58.53	4.1	58.61	57.50	8.9	502	1.77%
2021/01/25	12	61.36	2	61.55	60.30	10	458	2.18%
2021/01/22	1	56.00	9	57.06	58.70	-8	309	-2.59%
2021/01/21	6	50.53	5	52.22	53.40	1	219	0.45%
2021/01/19	0	0.00	3	49.55	50.10	-3	184	-1.63%
2021/01/14	2	48.30	0	0.00	48.00	2	163	1.22%
2020/12/29	2	47.45	0	0.00	47.50	2	169	1.18%
2020/12/25	0	0.00	1	47.90	47.50	-1	169	-0.59%
2020/12/23	1	47.30	0	0.00	47.30	1	172	0.58%
2020/12/17	2	49.80	0	0.00	49.45	2	187	1.06%
2020/12/16	0	0.00	3	49.50	50.00	-3	189	-1.58%
2020/12/08	1	51.30	1	50.00	49.75	0	196	0.00%
2020/12/04	3	52.03	0	0.00	51.20	3	219	1.37%
2020/11/20	1	49.50	0	0.00	49.70	1	623	0.16%
2020/11/19	0	0.00	1	49.00	48.85	-1	622	-0.16%
2020/11/16	1	48.55	0	0.00	48.75	1	637	0.16%
2020/11/10	0	0.00	1	48.00	49.00	-1	650	-0.15%
2020/11/09	0	0.00	1	47.40	46.95	-1	652	-0.15%
2020/11/06	1	47.45	0	0.00	46.35	1	667	0.15%
2020/11/04	0	0.00	1	46.50	46.65	-1	673	-0.15%
2020/10/26	1	47.30	0	0.00	47.35	1	710	0.14%
2020/10/23	1	48.00	0	0.00	48.00	1	713	0.14%
2020/10/21	2	48.73	1	49.40	48.25	1	728	0.14%
2020/10/20	1	48.30	0	0.00	48.00	1	730	0.14%
2020/10/19	1	48.65	0	0.00	48.40	1	734	0.14%
2020/10/15	1	49.20	0	0.00	49.40	1	750	0.13%
2020/10/08	4	51.03	0	0.00	50.70	4	774	0.52%
2020/10/07	7	51.81	0	0.00	51.30	7	785	0.89%
2020/10/06	11	50.77	0	0.00	50.60	11	784	1.40%
2020/10/05	5	50.16	0	0.00	50.10	5	796	0.63%
2020/09/30	1	49.65	0	0.00	49.65	1	831	0.12%
2020/09/29	5	49.32	0	0.00	49.45	5	838	0.60%
2020/09/28	1	49.30	0	0.00	49.45	1	847	0.12%
2020/09/25	9	48.97	0	0.00	48.50	9	859	1.05%
2020/09/16	6	53.70	0	0.00	53.10	6	951	0.63%
2020/09/15	1	52.60	0	0.00	53.40	1	958	0.10%
2020/09/14	1	53.10	0	0.00	52.80	1	972	0.10%
2020/09/11	1	52.20	1	53.50	52.20	0	983	0.00%
2020/09/08	1	57.10	0	0.00	57.10	1	1,093	0.09%
2020/09/07	0	0.00	2	60.15	58.70	-2	1,096	-0.18%
2020/09/04	3	59.23	1	60.90	60.90	2	1,079	0.19%
2020/09/03	1	61.60	1	61.40	61.40	0	1,081	0.00%
2020/09/02	13	64.34	20	64.71	63.20	-7	1,073	-0.65%
2020/09/01	4	59.78	7	59.07	60.60	-3	900	-0.33%
2020/08/27	1	54.00	3.2	53.52	54.50	-2.2	957	-0.22%
2020/08/26	2	52.80	3	53.03	52.50	-1	975	-0.10%
2020/08/25	2	51.50	0	0.00	51.00	2	1,051	0.19%
2020/08/24	0	0.00	1	50.40	51.50	-1	1,119	-0.09%
2020/08/21	1	49.15	0	0.00	49.15	1	1,220	0.08%
2020/08/20	1	50.50	0	0.00	47.70	1	1,258	0.08%
2020/08/19	0	52.30	0	0.00	51.80	0	1,304	0.00%
2020/08/17	2	53.70	0	0.00	54.00	2	1,338	0.15%
2020/08/12	2.2	55.60	1	53.40	55.60	1.2	1,423	0.08%
2020/08/07	0	0.00	3	54.10	54.20	-3	1,571	-0.19%
2020/08/06	3	53.83	0	0.00	54.00	3	1,606	0.19%
2020/07/31	1	52.10	1	53.00	51.80	0	1,611	0.00%
2020/07/22	1	54.70	0	0.00	55.30	1	1,664	0.06%
2020/07/20	1	51.90	1	51.80	52.90	0	1,648	0.00%
2020/07/17	2	55.20	2	54.15	52.60	0	1,643	0.00%
2020/07/15	2	55.10	3	55.83	55.00	-1	1,635	-0.06%
2020/07/14	0	0.00	1	55.80	55.50	-1	1,635	-0.06%
2020/07/13	0.2	55.90	0	0.00	55.70	0.2	1,632	0.01%
2020/07/09	4	59.68	1	59.20	58.30	3	1,623	0.18%
2020/07/08	3	57.30	4	57.25	57.50	-1	1,591	-0.06%
2020/07/07	1.3	56.50	0	0.00	56.40	1.3	1,596	0.08%
2020/07/06	1	57.00	1	57.80	57.30	0	1,620	0.00%
2020/07/01	4.5	56.53	1	57.30	57.30	3.5	1,605	0.22%
2020/06/30	1	59.10	4	56.90	57.70	-3	1,593	-0.19%
2020/06/29	2	54.20	3	54.70	54.50	-1	1,559	-0.06%
2020/06/24	2	56.35	0	0.00	56.20	2	1,546	0.13%
2020/06/23	1	57.60	1	59.40	57.60	0	1,538	0.00%
2020/06/22	2	58.00	0	0.00	57.50	2	1,527	0.13%
2020/06/19	1	59.50	0	0.00	58.10	1	1,528	0.07%
2020/06/17	12	62.20	15	61.13	61.50	-3	1,506	-0.20%
2020/06/16	0	0.00	7	60.57	62.40	-7	1,427	-0.49%
2020/06/15	0	0.00	2	59.10	56.80	-2	1,397	-0.14%
2020/06/12	3	56.60	3	56.40	57.10	0	1,385	0.00%
2020/06/11	0	0.00	1	58.90	58.00	-1	1,381	-0.07%
2020/06/10	3	57.77	0	0.00	57.80	3	1,376	0.22%
2020/06/05	2	62.10	1	62.40	63.80	1	1,373	0.07%
2020/06/04	1	64.80	12	63.05	63.80	-11	1,369	-0.80%
2020/06/03	7	59.93	0	0.00	59.80	7	1,295	0.54%
2020/06/02	4	59.50	3	59.20	59.30	1	1,277	0.08%
2020/06/01	6	61.63	1	63.50	61.90	5	1,254	0.40%
2020/05/29	7	58.01	8	58.88	59.80	-1	1,190	-0.08%
2020/05/28	9	58.81	7	58.29	54.40	2	1,140	0.18%
2020/05/27	2	55.00	0	0.00	55.80	2	1,042	0.19%
2020/05/26	3	51.50	4	52.58	50.80	-1	1,014	-0.10%
2020/05/25	0	0.00	1	48.70	49.20	-1	962	-0.10%
2020/05/22	1	48.70	1	49.80	48.35	0	958	0.00%
2020/05/21	2	49.55	3	48.90	48.70	-1	940	-0.11%
2020/05/19	0	0.00	2	47.05	46.55	-2	883	-0.23%
2020/05/18	6	47.34	3	46.87	48.20	3	866	0.35%
2020/05/15	2	45.25	0	0.00	45.90	2	783	0.26%
2020/05/14	1	41.50	2	42.20	41.75	-1	745	-0.13%
2020/05/13	2	43.25	1	42.60	42.00	1	774	0.13%
2020/04/29	3	39.93	3	39.23	39.25	0	1,003	0.00%
2020/04/24	0	0.00	1	35.05	35.20	-1	1,080	-0.09%
2020/04/23	1	35.25	0	0.00	35.05	1	1,146	0.09%
2020/04/16	0	0.00	1	37.40	36.70	-1	1,441	-0.07%
2020/04/14	1	36.15	1	36.40	36.05	0	1,551	0.00%
2020/04/10	1	36.20	0	0.00	36.25	1	1,551	0.06%
2020/04/09	1	36.70	1	36.15	36.10	0	1,552	0.00%
2020/03/31	0	0.00	5	31.40	30.65	-5	1,643	-0.30%
2020/03/30	1	31.00	0	0.00	31.00	1	1,667	0.06%
2020/03/27	1	31.95	2	31.88	30.75	-1	1,668	-0.06%
2020/03/25	0	0.00	1	32.50	31.25	-1	1,688	-0.06%
2020/03/24	2	30.15	0	0.00	30.55	2	1,678	0.12%
2020/03/23	1	27.00	1	27.55	27.80	0	1,671	0.00%
2020/03/19	4	25.76	11	26.71	25.75	-7	1,657	-0.42%
2020/03/18	2	29.43	0	0.00	28.60	2	1,642	0.12%
2020/03/17	1	33.00	0	0.00	30.70	1	1,628	0.06%
2020/03/13	7	35.10	0	0.00	37.75	7	1,598	0.44%
2020/03/12	2	39.40	0	0.00	37.75	2	1,580	0.13%
2020/03/11	0	0.00	1	40.70	39.10	-1	1,558	-0.06%
2020/03/10	5	39.56	4	39.06	40.45	1	1,506	0.07%
2020/03/09	11	37.45	0	0.00	36.80	11	1,479	0.74%
2020/03/06	0	0.00	1	39.60	39.20	-1	1,471	-0.07%
2020/03/04	5	40.04	5	38.90	38.65	0	1,451	0.00%
2020/03/03	0	0.00	2	40.60	41.40	-2	1,429	-0.14%
2020/03/02	1	36.00	1	37.55	37.65	0	1,408	0.00%
2020/02/27	13	38.29	0	0.00	37.55	13	1,400	0.93%
2020/02/21	0	0.00	1	43.95	44.80	-1	1,360	-0.07%
2020/02/20	1	44.00	0	0.00	43.80	1	1,346	0.07%
2020/02/17	1	44.20	0	0.00	44.20	1	1,320	0.08%
2020/02/13	2	44.05	2	45.00	42.65	0	1,252	0.00%
2020/02/12	1	45.95	0	0.00	46.00	1	1,224	0.08%
2020/02/10	1	47.35	1	46.70	46.00	0	1,193	0.00%
2020/02/06	0	0.00	3	50.80	49.35	-3	1,137	-0.26%
2020/02/05	0	0.00	1	50.90	49.25	-1	1,111	-0.09%
2020/02/04	0	0.00	1	51.40	52.60	-1	1,076	-0.09%
2020/01/31	0	0.00	1	48.00	50.00	-1	925	-0.11%
2020/01/30	1	49.25	1	46.05	46.50	0	862	0.00%
2020/01/20	5	49.74	2	50.25	48.65	3	830	0.36%
2020/01/17	4	47.88	8	47.88	48.10	-4	792	-0.50%
2020/01/16	8	50.29	13	49.14	46.60	-5	725	-0.69%
2020/01/15	10	47.52	10	47.48	47.05	0	609	0.00%
2020/01/14	0	0.00	3	47.00	47.60	-3	544	-0.55%
2020/01/13	4	43.39	1	41.75	43.30	3	470	0.64%
2020/01/10	8	43.98	5	42.15	42.15	3	446	0.67%
2020/01/09	2	42.30	3	42.60	43.70	-1	408	-0.24%
2020/01/08	1	37.25	5	38.45	39.75	-4	327	-1.22%
2020/01/03	0	0.00	2	37.90	36.35	-2	273	-0.73%
2020/01/02	7	39.69	11	40.12	39.50	-4	259	-1.54%
2019/12/31	3	38.80	7	38.84	39.30	-4	248	-1.61%
2019/12/30	10	39.29	3	40.10	39.40	7	236	2.96%
2019/12/27	2	38.55	11	38.25	39.10	-9	199	-4.50%
2019/12/26	7	38.08	1	37.10	39.30	6	169	3.55%
2019/12/25	1	35.75	5	35.10	35.75	-4	112	-3.56%
2019/10/24	0	0.00	1	28.30	28.25	-1	36	-2.71%
2019/08/13	0	0.00	2	28.20	28.50	-2	33	-6.01%
2019/05/27	2	28.40	0	0.00	28.75	2	138	1.44%
2019/04/02	1	32.05	0	0.00	32.30	1	152	0.65%
2019/03/26	0	0.00	3	34.15	33.80	-3	145	-2.06%
2019/03/25	0	0.00	3	32.80	34.10	-3	138	-2.16%
2019/03/22	6	33.90	0	0.00	34.15	6	124	4.84%
2019/03/07	0	0.00	4	29.50	29.60	-4	146	-2.74%
2019/01/10	1	29.00	0	0.00	29.05	1	137	0.73%
2018/12/17	1	30.15	0	0.00	30.20	1	133	0.75%
2018/12/12	1	30.60	0	0.00	31.05	1	126	0.79%
2018/12/11	1	32.00	2	33.70	31.60	-1	124	-0.80%
2018/12/03	2	30.55	0	0.00	30.65	2	98	2.04%