茂訊 (3213)-元大-善化券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股▲0.78%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	108.00	0	0.00	106.00	0.1	1,000	0.00%
2024/05/29	0	109.00	0	0.00	111.00	0	1,001	0.00%
2024/05/28	0	104.50	0	0.00	104.50	0	967	0.00%
2024/05/27	0.1	106.50	0	0.00	105.50	0.1	971	0.01%
2024/05/14	0	0.00	1	103.00	102.50	-1	998	-0.10%
2024/05/09	1	105.50	0	0.00	99.90	1	962	0.10%
2024/05/07	3	96.60	1.1	96.40	97.00	1.9	925	0.21%
2024/04/30	0	0.00	0	100.00	101.00	0	877	0.00%
2024/04/24	1	97.80	0	0.00	97.90	1	868	0.12%
2024/04/22	0.1	93.60	0	0.00	93.00	0.1	863	0.01%
2024/04/19	0	0.00	1	95.60	95.70	-1	852	-0.12%
2024/04/16	0	99.40	0	0.00	98.30	0	817	0.00%
2024/04/15	1	103.50	0	0.00	103.00	1	799	0.13%
2024/04/12	1	108.01	0	108.50	108.50	1	780	0.13%
2024/04/10	1	111.99	3	110.01	111.50	-2	760	-0.26%
2024/04/09	2	103.50	0	0.00	104.50	2	653	0.31%
2024/04/08	0	0.00	8	95.73	95.30	-8	591	-1.35%
2024/04/03	0.1	93.80	1.6	94.32	96.70	-1.5	584	-0.26%
2024/04/02	0	0.00	1	91.20	91.10	-1	563	-0.18%
2024/04/01	0	0.00	0.2	90.40	90.60	-0.2	571	-0.03%
2024/03/29	0	0.00	0	89.40	90.10	0	569	-0.01%
2024/03/27	0	89.10	0.1	89.12	89.20	-0.1	591	-0.01%
2024/03/25	1	90.30	0	0.00	90.30	1	613	0.16%
2024/03/22	0	0.00	0.1	89.94	90.00	-0.1	632	-0.02%
2024/03/21	0.2	90.86	0	0.00	91.10	0.2	654	0.03%
2024/03/20	1	90.70	0	0.00	90.00	1	726	0.14%
2024/03/19	0.2	89.95	0	0.00	89.80	0.2	819	0.02%
2024/03/18	0.1	89.15	3	88.80	89.30	-2.9	862	-0.34%
2024/03/14	1	89.30	0.2	89.37	88.70	0.8	895	0.09%
2024/03/12	0	0.00	2	86.30	86.00	-2	1,083	-0.18%
2024/03/07	0	0.00	1.3	88.82	88.00	-1.3	1,101	-0.12%
2024/03/05	1.2	91.60	0	0.00	92.60	1.2	1,131	0.11%
2024/03/04	7	92.03	0	0.00	91.60	7	1,141	0.61%
2024/02/29	0	0.00	1	89.90	88.70	-1	1,143	-0.09%
2024/02/27	2	90.70	1	88.60	89.60	1	1,138	0.09%
2024/02/22	0	0.00	2	87.51	87.90	-2	1,138	-0.18%
2024/02/20	4.1	85.91	0.1	86.02	85.90	4	1,141	0.35%
2024/02/16	0.1	85.74	0	0.00	85.80	0.1	1,158	0.01%
2024/01/31	0.1	81.80	0	0.00	81.80	0.1	1,178	0.00%
2024/01/25	0	0.00	0.1	83.20	82.50	-0.1	1,324	0.00%
2024/01/19	0	0.00	0.1	81.50	81.00	-0.1	1,362	-0.01%
2024/01/17	1	80.50	0	81.60	80.60	1	1,368	0.07%
2024/01/15	0	0.00	0	82.20	81.70	0	1,388	0.00%
2024/01/12	0	0.00	0.2	82.00	80.90	-0.2	1,390	-0.01%
2024/01/09	1	81.00	0	0.00	80.90	1	1,437	0.07%
2024/01/08	0.1	81.82	0	0.00	82.00	0.1	1,456	0.00%
2024/01/05	0	80.82	0	0.00	81.10	0	1,468	0.00%
2023/12/29	0	0.00	0	87.30	86.90	0	1,478	0.00%
2023/12/25	0	0.00	2	88.15	87.50	-2	1,485	-0.14%
2023/12/22	1.2	90.27	2	90.40	89.20	-0.8	1,485	-0.06%
2023/12/21	2	88.40	0	0.00	88.80	2	1,473	0.14%
2023/12/20	1	88.30	0	0.00	88.40	1	1,461	0.07%
2023/12/19	3	88.90	1	88.30	88.70	2	1,461	0.14%
2023/12/18	0	0.00	1.1	91.46	91.40	-1.1	1,458	-0.07%
2023/12/15	1	97.72	1.2	95.14	93.70	-0.1	1,446	-0.01%
2023/12/14	1	98.68	2.1	97.20	98.60	-1	1,391	-0.07%
2023/12/13	0.1	92.00	0.2	91.84	92.00	-0.1	1,311	-0.01%
2023/12/12	0.2	88.72	0	0.00	88.50	0.2	1,288	0.01%
2023/12/11	0.2	88.90	1.1	89.15	88.60	-0.9	1,339	-0.07%
2023/12/08	17	93.23	14	94.19	87.80	3	1,426	0.21%
2023/12/07	4.1	87.06	11.1	88.39	91.00	-7	1,517	-0.46%
2023/12/04	1	83.20	1	83.50	83.20	0	1,733	0.00%
2023/12/01	1.1	83.10	0	0.00	83.30	1.1	1,722	0.06%
2023/11/30	0	0.00	1	82.40	81.30	-1	1,691	-0.06%
2023/11/29	2	80.00	0	0.00	79.80	2	1,670	0.12%
2023/11/28	1	78.90	1	78.80	79.10	0	1,654	0.00%
2023/11/27	1	78.50	0	0.00	78.40	1	1,651	0.06%
2023/11/23	1	76.50	0	0.00	76.90	1	1,636	0.06%
2023/11/22	1	78.20	1	78.00	77.90	0	1,631	0.00%
2023/11/21	1	76.40	4	75.95	76.90	-3	1,613	-0.19%
2023/11/20	0	0.00	2	74.80	76.40	-2	1,602	-0.12%
2023/11/15	1	71.80	1	72.00	72.20	0	1,578	0.00%
2023/11/13	0	0.00	1	69.90	69.90	-1	1,595	-0.06%
2023/11/09	1	68.00	0	0.00	68.10	1	1,655	0.06%
2023/11/08	2	68.90	0	0.00	68.90	2	1,663	0.12%
2023/11/07	0	0.00	1	71.20	70.50	-1	1,659	-0.06%
2023/11/06	1	70.30	0	0.00	71.20	1	1,692	0.06%
2023/11/03	8	71.61	1	71.60	70.50	7	1,720	0.41%
2023/11/02	5	76.78	4	76.56	78.30	1	1,694	0.06%
2023/11/01	0	0.00	0.1	80.00	80.10	-0.1	1,709	0.00%
2023/10/31	0.9	79.37	0	0.00	79.00	0.9	1,759	0.05%
2023/10/27	1	77.80	1	78.50	76.80	0	1,745	0.00%
2023/10/26	1	77.70	1	78.20	78.50	0	1,752	0.00%
2023/10/25	0	78.20	0	0.00	78.00	0	1,743	0.00%
2023/10/24	1	78.50	1	79.10	79.30	0	1,743	0.00%
2023/10/23	0.1	77.70	1.2	77.18	78.10	-1.1	1,735	-0.06%
2023/10/20	0	0.00	0.1	75.50	75.50	-0.1	1,727	-0.01%
2023/10/18	2	75.60	2	75.30	74.90	0	1,772	0.00%
2023/10/17	0	0.00	2	78.15	78.00	-2	1,775	-0.11%
2023/10/16	2.4	79.41	1	79.90	80.00	1.4	1,749	0.08%
2023/10/11	0	0.00	0	75.20	74.90	0	1,730	0.00%
2023/10/06	0	78.10	0	0.00	77.70	0	1,715	0.00%
2023/10/05	0	0.00	4	77.00	76.20	-4	1,691	-0.24%
2023/10/02	0.1	77.30	2	75.75	77.00	-1.9	1,681	-0.11%
2023/09/28	1	73.70	2	74.05	74.00	-1	1,669	-0.06%
2023/09/27	1	72.20	0	0.00	72.20	1	1,674	0.06%
2023/09/25	4	74.00	0	0.00	74.10	4	1,669	0.24%
2023/09/21	2	74.15	8	73.80	73.70	-6	1,656	-0.36%
2023/09/20	1	77.50	0	0.00	76.40	1	1,640	0.06%
2023/09/19	1	77.70	2	77.95	76.80	-1	1,631	-0.06%
2023/09/18	1	77.30	0	0.00	76.30	1	1,610	0.06%
2023/09/15	13	77.99	12	77.28	78.30	1	1,593	0.06%
2023/09/14	5.1	78.25	4	78.23	77.50	1.1	1,583	0.07%
2023/09/13	26.9	78.93	23.1	78.99	76.60	3.9	1,552	0.25%
2023/09/12	22.1	80.39	19	80.35	79.60	3.1	1,447	0.21%
2023/09/11	2	74.55	3.1	77.52	80.30	-1.1	1,240	-0.09%
2023/09/08	25	75.10	26.1	74.54	73.00	-1.1	1,153	-0.09%
2023/09/07	1	72.90	2	75.00	75.00	-1	978	-0.10%
2023/09/06	0.1	68.20	0	0.00	68.20	0.1	925	0.01%
2023/09/05	0	0.00	0.2	66.82	67.20	-0.2	922	-0.02%
2023/09/04	0.7	66.63	0	0.00	66.80	0.7	921	0.07%
2023/09/01	0.5	66.60	0	0.00	66.50	0.5	924	0.05%
2023/08/31	0	0.00	1	66.30	66.90	-1	926	-0.11%
2023/08/30	0	0.00	0.1	65.70	66.10	-0.1	921	-0.01%
2023/08/29	0.1	65.50	1	65.10	65.50	-0.9	915	-0.10%
2023/08/28	0	0.00	1	64.20	64.10	-1	911	-0.11%
2023/08/24	2	64.75	12	64.55	64.60	-10	900	-1.11%
2023/08/23	0	64.05	0	0.00	64.40	0	893	0.00%
2023/08/21	11	64.04	0	0.00	64.40	11	880	1.25%
2023/08/18	3	65.27	3	64.97	64.50	0	876	0.00%
2023/08/17	1	63.60	2	64.25	64.20	-1	857	-0.12%
2023/08/16	0	0.00	4	61.90	63.10	-4	838	-0.48%
2023/08/15	6	63.13	5.1	62.12	62.10	0.9	819	0.11%
2023/08/14	2	65.90	1	67.00	67.50	1	765	0.13%
2023/08/11	2	68.15	2	69.10	67.70	0	748	0.00%
2023/08/10	3	67.80	0	0.00	67.30	3	729	0.41%
2023/08/09	2.1	70.52	3.4	71.81	72.70	-1.3	687	-0.19%
2023/08/08	3	68.80	3	69.13	72.20	0	643	0.00%
2023/08/07	6.3	67.98	4.8	69.11	66.90	1.5	585	0.26%
2023/08/04	2.9	67.04	1	67.20	67.30	1.9	524	0.36%
2023/07/26	0.1	62.60	0	0.00	62.50	0.1	415	0.01%
2023/07/25	1	63.30	1	63.60	63.40	0	409	0.00%
2023/07/21	3	62.90	3	64.47	64.20	0	376	0.00%
2023/07/19	1	60.70	0	0.00	59.90	1	325	0.31%
2023/07/18	31	60.97	31	61.19	61.10	0	313	0.00%
2023/07/13	0	0.00	1	57.60	57.10	-1	273	-0.37%
2023/07/11	1	56.40	1	56.50	56.50	0	265	0.00%
2023/07/05	0	59.70	0	0.00	59.70	0	242	0.00%
2023/07/03	2	60.55	2	60.40	60.40	0	223	0.00%
2023/06/30	0	0.00	1	60.50	60.40	-1	217	-0.46%
2023/06/29	1	60.20	1	60.10	60.30	0	217	0.00%
2023/06/28	0	0.00	1	60.10	60.50	-1	213	-0.47%
2023/06/26	1	60.70	0	0.00	60.50	1	205	0.49%
2023/06/21	0	0.00	1	61.70	61.80	-1	202	-0.49%
2023/06/19	0	0.00	1.6	62.19	61.70	-1.6	182	-0.88%
2023/06/16	2	59.50	0	0.00	59.80	2	144	1.38%
2023/06/15	2.1	59.05	0	0.00	59.10	2.1	132	1.59%
2023/05/23	0	0.00	0	53.10	53.20	0	106	-0.01%
2023/05/19	0	53.90	0	0.00	53.30	0	104	0.01%
2023/04/12	2	52.40	0	0.00	52.50	2	84	2.36%
2023/04/11	0	0.00	3	52.00	52.10	-3	83	-3.58%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/22	1	50.20	0	0.00	50.30	1	61	1.63%
2023/03/08	0	0.00	1	49.70	50.50	-1	43	-2.28%
2023/03/07	1	48.80	0	0.00	48.75	1	37	2.64%
2023/03/06	1	47.60	0	0.00	48.00	1	36	2.73%
2023/02/21	0.2	46.95	0	0.00	46.30	0.2	30	0.66%
2023/02/03	0	45.95	0	0.00	44.85	0	30	0.00%
2022/12/02	0.1	44.50	0	0.00	45.75	0.1	36	0.27%
2022/11/21	0.1	43.40	0	0.00	43.40	0.1	37	0.35%
2022/11/09	0.2	42.80	0	0.00	42.85	0.2	38	0.52%
2022/11/04	1	40.95	0	0.00	41.35	1	36	2.72%
2022/08/09	1	42.10	0	0.00	42.50	1	75	1.32%
2022/06/23	0.1	48.50	0	0.00	48.05	0.1	92	0.13%
2022/05/06	0	0.00	1	50.80	51.20	-1	196	-0.51%
2022/04/19	0	0.00	2	52.30	52.70	-2	198	-1.01%
2022/04/08	1	55.40	3	55.70	55.00	-2	200	-1.00%
2022/04/06	0	57.80	0	0.00	56.40	0	195	0.00%
2022/03/29	5	57.40	0	0.00	56.90	5	191	2.61%
2022/03/23	1	56.50	0	0.00	56.40	1	181	0.55%
2022/03/22	0.1	56.60	0	0.00	56.30	0.1	178	0.06%
2022/03/21	0	56.80	0.1	56.40	56.70	-0.1	173	-0.06%
2022/03/18	0.3	57.13	0	0.00	57.40	0.3	164	0.18%
2022/03/10	0	62.10	0.1	62.20	62.30	-0.1	132	-0.10%
2022/03/09	0	0.00	2.2	61.89	62.80	-2.2	131	-1.70%
2022/03/07	2	60.80	0.1	61.30	61.00	1.9	124	1.53%
2022/03/03	0	0.00	0.1	62.50	62.30	-0.1	122	-0.08%
2022/03/02	0	0.00	0.1	61.50	61.60	-0.1	119	-0.04%
2022/03/01	0	0.00	0.1	61.31	61.20	-0.1	118	-0.07%
2022/02/25	0	0.00	0	61.00	60.80	0	117	-0.04%
2022/02/24	1	60.20	0	0.00	60.10	1	117	0.85%
2021/12/10	0.1	60.60	0	0.00	60.40	0.1	109	0.09%
2021/12/09	0.1	60.70	0	0.00	60.70	0.1	109	0.09%
2021/11/23	0	0.00	1	61.30	61.40	-1	130	-0.76%
2021/10/29	1	59.20	0	0.00	58.90	1	203	0.49%
2021/09/15	0	0.00	0.1	59.80	59.70	-0.1	640	-0.01%
2021/09/10	0	0.00	0.3	59.89	60.50	-0.3	646	-0.05%
2021/09/09	0	0.00	0	60.10	59.90	0	648	0.00%
2021/09/06	0	61.30	0	0.00	59.90	0	660	0.00%
2021/09/03	0	0.00	1.1	62.61	62.70	-1.1	653	-0.17%
2021/08/30	0	0.00	1	61.70	61.50	-1	679	-0.15%
2021/08/23	0	0.00	1	60.30	60.90	-1	786	-0.13%
2021/08/20	0	59.70	0	0.00	59.40	0	784	0.00%
2021/08/11	0	0.00	1	60.60	59.30	-1	772	-0.13%
2021/08/06	0	62.10	0	0.00	61.80	0	768	0.00%
2021/08/05	9.1	62.76	10	62.75	62.20	-0.9	763	-0.12%
2021/08/02	2	57.25	0	0.00	57.10	2	738	0.27%
2021/07/30	1	64.10	1	63.00	62.80	0	722	0.00%
2021/07/29	4	64.53	7	64.00	64.10	-3	695	-0.43%
2021/07/28	7	62.16	5.1	63.20	62.70	1.9	640	0.30%
2021/07/22	2	63.35	1	62.10	61.40	1	598	0.17%
2021/07/19	1	61.00	0	0.00	60.80	1	391	0.26%
2021/07/13	1	60.30	1	60.00	60.00	0	401	0.00%
2021/06/25	0.1	60.50	0	0.00	60.80	0.1	432	0.02%
2021/06/24	0	60.60	0	0.00	60.30	0	442	0.01%
2021/06/11	0.1	60.60	0	0.00	60.50	0.1	502	0.02%
2021/06/07	0	0.00	1	61.20	61.10	-1	481	-0.21%
2021/06/04	1.2	61.68	0	0.00	61.50	1.2	470	0.26%
2021/06/03	0	0.00	1	61.80	63.20	-1	451	-0.22%
2021/06/02	2	61.15	3	61.33	60.60	-1	419	-0.24%
2021/06/01	0	0.00	4	59.40	60.00	-4	388	-1.03%
2021/05/31	0	0.00	2	58.60	58.40	-2	378	-0.53%
2021/05/28	0	0.00	1	57.20	57.10	-1	374	-0.27%
2021/05/11	2	56.20	0	0.00	56.00	2	375	0.53%
2021/05/03	1	58.50	0	0.00	57.30	1	366	0.27%
2021/04/29	0	0.00	1	58.60	58.90	-1	360	-0.28%
2021/04/27	2	59.40	0	0.00	59.20	2	363	0.55%
2021/04/22	0	0.00	1	59.50	58.70	-1	355	-0.28%
2021/04/15	0	0.00	1	58.80	58.90	-1	348	-0.29%
2021/04/09	0	0.00	1	59.60	59.60	-1	343	-0.29%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/04/06	0	0.00	1	59.80	59.70	-1	333	-0.30%
2021/03/29	0	0.00	1	59.00	59.20	-1	324	-0.31%
2021/03/24	1	57.50	0	0.00	57.60	1	304	0.33%
2021/03/23	2	57.80	0	0.00	57.70	2	301	0.66%
2021/03/22	1	58.30	1	58.10	58.40	0	294	0.00%
2021/03/19	3	58.27	0	0.00	58.30	3	283	1.06%
2021/03/17	1	54.40	0	0.00	54.40	1	243	0.41%
2021/03/08	0	0.00	1	53.70	53.30	-1	233	-0.43%
2021/03/03	2	53.35	0	0.00	53.50	2	242	0.83%
2021/03/02	2	53.50	0	0.00	53.00	2	241	0.83%
2021/02/22	0	0.00	1	51.10	51.30	-1	222	-0.45%
2021/02/17	1	50.40	1	50.20	50.20	0	217	0.00%
2021/01/25	0	0.00	0.5	50.00	50.30	-0.5	195	-0.24%
2021/01/21	0	49.70	0	0.00	49.80	0	187	0.01%
2021/01/12	0.1	49.95	0	0.00	49.70	0.1	172	0.05%
2021/01/11	0	0.00	1	50.30	50.40	-1	171	-0.58%
2021/01/05	0	0.00	11	49.95	50.20	-11	155	-7.06%
2020/12/28	13	50.14	0	0.00	49.95	13	140	9.27%
2020/12/14	0	0.00	10	49.36	49.35	-10	123	-8.10%
2020/10/12	0	0.00	1.5	45.88	45.80	-1.5	136	-1.10%
2020/09/25	1	44.70	0	0.00	45.45	1	215	0.46%
2020/09/21	0	0.00	1	46.90	46.90	-1	235	-0.42%
2020/09/08	0	0.00	0.1	47.10	47.25	-0.1	242	-0.04%
2020/09/07	1	47.60	0	0.00	47.70	1	243	0.41%
2020/09/03	4.1	47.17	4	47.03	46.90	0.1	236	0.04%
2020/08/25	0	0.00	1	44.80	44.75	-1	238	-0.42%
2020/08/12	0	0.00	0.3	45.60	45.80	-0.3	258	-0.12%
2020/08/11	0	0.00	2	46.15	45.90	-2	261	-0.76%
2020/08/10	0	0.00	1	46.20	46.20	-1	270	-0.37%
2020/08/07	0	0.00	1	45.70	45.70	-1	286	-0.35%
2020/08/05	1	46.10	1	46.05	46.50	0	293	0.00%
2020/07/31	0	0.00	1	44.00	44.00	-1	302	-0.33%
2020/07/07	8	47.64	0	0.00	46.80	8	315	2.54%
2020/07/06	1	52.20	2	52.10	52.20	-1	294	-0.34%
2020/07/02	0	0.00	0.9	51.50	51.60	-0.9	266	-0.35%
2020/06/30	0	0.00	0.1	50.60	50.60	-0.1	258	-0.02%
2020/06/23	1	50.60	0.7	50.50	50.60	0.3	274	0.11%
2020/06/22	2	50.75	0.3	50.50	50.50	1.7	280	0.61%
2020/06/18	2	50.15	0.1	50.00	50.00	1.9	278	0.68%
2020/06/17	1	50.00	1	50.60	49.95	0	278	0.00%
2020/06/12	2	49.43	1	49.50	49.85	1	286	0.35%
2020/06/02	0	0.00	1	49.95	50.00	-1	274	-0.36%
2020/05/27	0.1	50.40	0	0.00	50.10	0.1	268	0.04%
2020/05/25	1	49.95	0	0.00	49.90	1	262	0.38%
2020/05/22	0	0.00	2	49.00	49.20	-2	258	-0.77%
2020/05/20	1	48.60	0.5	48.95	48.95	0.5	253	0.20%
2020/05/18	5	48.19	4	48.40	48.35	1	247	0.40%
2020/05/15	5	49.03	5	48.93	48.85	0	243	0.00%
2020/05/13	0	0.00	20	49.35	49.45	-20	219	-9.13%
2020/05/08	1	47.75	0	0.00	47.70	1	201	0.50%
2020/05/06	2	47.13	2	47.05	47.00	0	195	0.00%
2020/04/29	10	47.15	0	0.00	47.05	10	190	5.25%
2020/04/27	10	46.90	0.8	47.05	47.00	9.2	193	4.76%
2020/04/21	1	46.35	0	0.00	46.35	1	187	0.53%
2020/04/20	0	0.00	1	47.20	47.35	-1	182	-0.55%
2020/04/17	1	47.15	0	0.00	47.15	1	180	0.55%
2020/04/16	0	0.00	2	47.05	47.25	-2	176	-1.13%
2020/04/15	2	46.80	0	0.00	46.80	2	172	1.16%
2020/04/13	0	46.10	3	46.15	46.30	-3	169	-1.77%
2020/04/10	1	45.40	0	0.00	46.05	1	169	0.59%
2020/04/09	3	45.90	0	0.00	45.85	3	167	1.79%
2020/04/08	0.1	45.75	1	45.15	45.65	-0.9	165	-0.54%
2020/04/07	1	44.70	0	0.00	44.70	1	162	0.62%
2020/04/01	0	0.00	1.1	43.06	43.20	-1.1	158	-0.70%
2020/03/27	1.1	43.30	0	0.00	42.75	1.1	152	0.72%
2020/01/30	1	43.00	0	0.00	44.20	1	173	0.58%
2020/01/17	1	46.30	0	0.00	46.25	1	167	0.60%
2020/01/16	0	0.00	1	46.15	46.25	-1	166	-0.60%
2020/01/15	1	46.30	0	0.00	46.20	1	168	0.59%
2019/11/14	0	0.00	2	46.45	46.35	-2	206	-0.97%
2019/11/04	0	0.00	1	46.90	47.00	-1	195	-0.51%
2019/11/01	0	0.00	1	47.00	47.00	-1	192	-0.52%
2019/10/29	1	46.60	0	0.00	46.50	1	185	0.54%
2019/10/17	1	44.50	0	0.00	44.60	1	184	0.54%
2019/09/23	0	0.00	0.1	48.15	48.05	-0.1	163	-0.06%
2019/09/20	0.1	48.85	0	0.00	49.15	0.1	151	0.07%
2019/09/16	0	0.00	1	46.00	45.70	-1	116	-0.86%
2019/09/12	1	45.65	0	0.00	45.80	1	115	0.87%
2019/08/23	0	0.00	1	42.20	42.30	-1	85	-1.17%
2019/08/02	1	43.05	0	0.00	43.35	1	81	1.23%
2019/07/04	1	42.30	0	0.00	42.00	1	97	1.03%
2019/03/06	1	42.55	0	0.00	41.65	1	56	1.78%
2018/09/19	0	0.00	1	42.75	42.60	-1	59	-1.68%
2018/08/30	0	0.00	1	43.95	43.95	-1	79	-1.27%
2018/08/29	0	0.00	2	44.13	43.75	-2	80	-2.47%
2018/08/22	1	42.90	0	0.00	42.60	1	87	1.15%
2018/08/14	1	43.10	0	0.00	43.70	1	94	1.06%
2018/08/10	5	44.06	0	0.00	44.35	5	95	5.21%
2018/08/07	1	44.60	0	0.00	44.55	1	101	0.98%
2018/07/27	1	43.20	0	0.00	43.20	1	114	0.87%
2018/07/26	1	42.85	0	0.00	42.95	1	115	0.87%
2018/07/18	1	43.55	0	0.00	43.50	1	126	0.79%
2018/07/05	0	0.00	8	43.00	42.60	-8	136	-5.86%
2018/06/27	1	47.15	1	47.10	47.10	0	126	0.00%
2018/06/25	0	0.00	2	46.55	46.75	-2	129	-1.54%
2018/05/22	1	46.55	0	0.00	46.70	1	151	0.66%
2018/02/26	0	0.00	0.1	55.60	55.20	-0.1	184	-0.05%
2018/02/21	0	0.00	1	54.60	54.00	-1	186	-0.54%
2018/02/12	0	0.00	1	54.10	54.00	-1	185	-0.54%
2018/02/09	1	53.40	0	0.00	53.70	1	186	0.54%
2018/02/06	1	55.10	2	55.05	54.90	-1	189	-0.53%
2018/02/05	2.1	57.43	0	0.00	58.00	2.1	183	1.14%
2018/01/19	1	57.00	1	58.00	57.00	0	201	0.00%
2018/01/17	1	56.60	1	56.10	56.10	0	191	0.00%