海灣 (3252)-元大-善化券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
68張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	19	21.72	21.60	-19	216	-8.78%
2024/04/29	0	0.00	1	22.20	21.75	-1	222	-0.45%
2024/04/25	20	22.00	0	0.00	21.85	20	220	9.06%
2024/04/16	1	20.20	1	20.15	20.10	0	205	0.00%
2024/02/19	4	20.68	0	0.00	20.75	4	277	1.44%
2023/12/01	0	0.00	3	21.50	21.55	-3	292	-1.03%
2023/11/20	3	23.05	0	0.00	22.80	3	268	1.12%
2023/11/16	1	21.50	1	21.75	21.80	0	194	0.00%
2023/11/09	0	0.00	2	20.95	20.80	-2	187	-1.07%
2023/11/06	2	22.15	0	0.00	21.55	2	180	1.11%
2023/10/19	2	20.30	2	20.10	20.10	0	206	0.00%
2023/08/21	0	0.00	3	20.25	20.25	-3	2,305	-0.13%
2023/08/14	1	19.80	0	0.00	19.95	1	2,383	0.04%
2023/08/10	1	19.90	0	0.00	19.75	1	2,381	0.04%
2023/08/08	1	20.75	1	20.45	20.15	0	2,380	0.00%
2023/08/01	0	0.00	10	21.05	20.85	-10	2,376	-0.42%
2023/07/24	10	20.55	0	0.00	20.45	10	2,335	0.43%
2023/07/21	2	21.43	2	21.10	21.20	0	2,331	0.00%
2023/07/19	1	20.90	1	20.70	20.50	0	2,298	0.00%
2023/07/12	0	0.00	3	23.40	22.65	-3	2,264	-0.13%
2023/07/07	3	23.55	0	0.00	23.40	3	2,254	0.13%
2023/07/06	0	0.00	1	23.95	23.40	-1	2,245	-0.04%
2023/07/04	4	24.04	0	0.00	23.90	4	2,223	0.18%
2023/07/03	1	24.95	1	24.85	24.80	0	2,204	0.00%
2023/06/28	2	25.90	3	25.88	25.70	-1	2,176	-0.05%
2023/06/27	2	25.88	1	25.60	25.50	1	2,158	0.05%
2023/06/26	10	27.05	27	25.91	26.20	-17	2,131	-0.80%
2023/06/21	17	27.56	5	29.20	26.60	12	2,074	0.58%
2023/06/20	47	26.89	47	27.10	27.30	0	1,842	0.00%
2023/06/19	15	25.29	11	25.79	25.85	4	1,526	0.26%
2023/06/16	1	24.55	0	0.00	24.30	1	1,449	0.07%
2023/06/15	2	24.33	2	24.33	24.10	0	1,394	0.00%
2023/06/12	1	23.50	0	0.00	23.00	1	1,281	0.08%
2023/06/08	3	25.45	3	25.65	26.45	0	1,094	0.00%
2023/06/06	5	24.20	6	23.81	23.45	-1	848	-0.12%
2023/06/05	0	0.00	1	22.50	22.35	-1	770	-0.13%
2023/06/01	6	24.19	5	23.92	22.65	1	743	0.13%
2023/05/29	0	0.00	7	21.64	21.25	-7	556	-1.26%
2023/05/26	0	0.00	19	23.11	21.80	-19	555	-3.42%
2023/05/25	10	23.54	3	23.78	23.50	7	575	1.22%
2023/05/23	20	20.91	0	0.00	20.95	20	383	5.21%
2023/03/09	0	0.00	5	20.10	20.00	-5	644	-0.78%
2023/03/07	5	20.85	0	0.00	20.75	5	664	0.75%
2023/03/01	0	0.00	10	19.65	19.60	-10	648	-1.54%
2023/02/23	10	20.95	0	0.00	20.90	10	632	1.58%
2023/02/15	10	19.55	10	19.44	19.15	0	516	0.00%
2023/02/09	0	0.00	10	18.81	18.85	-10	502	-1.99%
2023/01/10	10	19.60	0	0.00	19.50	10	504	1.98%
2023/01/05	0	0.00	10	20.50	20.30	-10	535	-1.87%
2023/01/03	1	19.60	2	19.63	19.75	-1	637	-0.16%
2022/12/30	1	20.30	2	20.30	19.70	-1	648	-0.15%
2022/12/29	13	19.90	11	19.85	19.95	2	640	0.31%
2022/12/28	0	0.00	1	19.70	20.15	-1	622	-0.16%
2022/12/27	10	19.79	3	19.58	19.25	7	560	1.25%
2022/12/26	5	19.53	1	19.05	19.05	4	542	0.74%
2022/11/30	5	18.10	5	19.40	19.40	0	505	0.00%
2022/10/21	0	0.00	1	17.00	16.45	-1	750	-0.13%
2022/10/14	0	0.00	1	17.95	17.80	-1	880	-0.11%
2022/10/13	0	0.00	1	18.10	17.50	-1	961	-0.10%
2022/10/11	1	21.75	0	0.00	20.35	1	1,008	0.10%
2022/10/07	0	0.00	1	20.40	21.00	-1	910	-0.11%
2022/10/05	0	0.00	3	19.03	18.55	-3	902	-0.33%
2022/09/29	0	0.00	1	18.90	18.60	-1	925	-0.11%
2022/09/27	0	0.00	1	19.40	19.90	-1	941	-0.11%
2022/09/23	1	20.80	0.2	20.80	20.80	0.8	1,008	0.08%
2022/09/22	0.2	21.45	0	0.00	21.30	0.2	1,012	0.02%
2022/09/13	0	0.00	1	21.35	21.35	-1	1,034	-0.10%
2022/09/12	1	20.80	0	0.00	20.85	1	1,039	0.10%
2022/09/01	1	22.30	0	0.00	22.25	1	1,693	0.06%
2022/08/30	0	0.00	3	22.65	22.60	-3	1,907	-0.16%
2022/08/29	11	23.25	4	22.65	22.65	7	1,979	0.35%
2022/08/26	2	24.45	0	0.00	24.35	2	1,977	0.10%
2022/08/18	0	0.00	10	23.30	23.35	-10	1,894	-0.53%
2022/08/17	0	0.00	1	22.85	22.90	-1	1,883	-0.05%
2022/08/16	0	0.00	10	23.16	22.90	-10	1,876	-0.53%
2022/08/15	1	22.20	1	21.95	22.20	0	1,855	0.00%
2022/08/10	10	22.00	2	22.05	22.05	8	1,839	0.43%
2022/08/09	9	23.09	7	22.70	21.95	2	1,835	0.11%
2022/08/05	1	22.15	0	0.00	22.05	1	1,809	0.06%
2022/08/02	0	0.00	2	22.83	22.45	-2	1,787	-0.11%
2022/07/28	10	23.20	1	22.50	23.20	9	1,765	0.51%
2022/07/27	32	24.36	34	24.78	22.50	-2	1,720	-0.12%
2022/07/26	2	22.75	0	0.00	24.00	2	1,618	0.12%
2022/07/25	1	21.85	0.2	22.05	21.85	0.8	1,594	0.05%
2022/07/22	2	22.40	2	21.95	21.50	0	1,584	0.00%
2022/07/21	3	23.95	3	22.85	22.50	0	1,570	0.00%
2022/07/20	21	24.12	21	24.52	23.35	0	1,547	0.00%
2022/07/19	1.2	23.34	1	23.25	24.05	0.2	1,453	0.01%
2022/07/12	0	0.00	1	19.70	19.15	-1	1,337	-0.07%
2022/07/08	0	0.00	2	20.23	20.10	-2	1,326	-0.15%
2022/07/06	0	0.00	2	20.73	19.05	-2	1,300	-0.15%
2022/07/05	0	0.00	9	20.91	21.00	-9	1,289	-0.70%
2022/07/04	2	21.53	7	21.03	20.35	-5	1,278	-0.39%
2022/07/01	11	25.65	2	22.80	22.60	9	1,243	0.72%
2022/06/30	1	24.80	0	0.00	25.10	1	1,198	0.08%
2022/06/29	1	25.25	0	0.00	26.40	1	1,186	0.08%
2022/06/23	0	0.00	1	23.40	23.80	-1	1,139	-0.09%
2022/06/22	0	0.00	4	22.49	22.50	-4	1,132	-0.35%
2022/06/20	0	0.00	4	22.60	22.60	-4	1,132	-0.35%
2022/06/16	2	25.10	3	23.70	24.00	-1	1,111	-0.09%
2022/06/15	0	0.00	2	24.80	25.40	-2	1,092	-0.18%
2022/06/14	43	26.48	24	26.60	26.20	19	1,068	1.78%
2022/06/13	13	25.55	12	25.85	26.05	1	811	0.12%
2022/06/10	7	22.72	11	22.85	23.70	-4	599	-0.67%
2022/06/09	29	20.68	25	20.74	21.55	4	436	0.92%
2022/06/08	0	0.00	1	18.75	19.90	-1	254	-0.39%
2022/06/07	31	20.48	33	20.79	18.10	-2	208	-0.96%
2022/06/06	4	18.29	3	19.10	19.25	1	129	0.77%
2022/03/24	2	18.00	0	0.00	17.85	2	93	2.15%
2021/11/03	0	0.00	3	16.90	16.95	-3	163	-1.84%
2021/10/22	1	17.25	0	0.00	17.00	1	158	0.63%
2021/10/20	3	20.25	0	0.00	17.85	3	149	2.00%
2021/08/13	1	15.65	0	0.00	15.20	1	68	1.45%
2021/05/05	1	18.15	0	0.00	17.80	1	111	0.90%
2021/01/19	0	0.00	1	17.00	17.00	-1	54	-1.82%
2021/01/04	1	17.40	0	0.00	17.30	1	56	1.77%
2020/11/16	0	0.00	10	17.50	17.40	-10	71	-13.99%
2020/11/04	0	0.00	2	17.00	16.90	-2	76	-2.62%
2020/10/06	1	16.70	0	0.00	16.70	1	182	0.55%
2020/09/29	1	16.70	0	0.00	16.75	1	190	0.53%
2020/09/24	0	0.00	2	17.55	17.10	-2	212	-0.94%
2020/09/07	2	16.65	0	0.00	16.50	2	283	0.70%
2020/08/06	0	0.00	2	17.10	17.35	-2	337	-0.59%
2020/07/15	12	20.36	0	0.00	18.85	12	342	3.50%
2020/07/06	2	18.50	2	19.05	18.95	0	260	0.00%
2020/07/03	1	17.40	1	17.85	17.95	0	245	0.00%
2020/06/30	2	18.00	2	18.40	18.40	0	220	0.00%
2020/06/10	0	0.00	5	16.75	17.10	-5	183	-2.72%
2020/06/09	5	17.35	0	0.00	17.40	5	169	2.95%
2020/06/03	1	16.55	1	16.35	16.10	0	153	0.00%
2020/04/28	0	0.00	1	16.45	16.95	-1	114	-0.87%
2020/04/27	0	0.00	2	15.50	15.50	-2	102	-1.95%
2020/04/24	1	14.05	0	0.00	14.10	1	97	1.03%
2020/01/09	0	0.00	1	16.45	16.45	-1	57	-1.75%
2019/12/23	1	16.80	0	0.00	16.80	1	58	1.71%
2019/12/17	0	0.00	0.1	16.50	16.50	-0.1	60	-0.22%
2019/11/04	1	17.40	0	0.00	17.50	1	67	1.49%
2019/03/25	0	0.00	1	21.00	20.90	-1	173	-0.58%
2019/03/22	0	0.00	1	21.00	21.40	-1	166	-0.60%
2019/03/21	1	20.00	0	0.00	19.80	1	160	0.62%
2019/03/04	0	0.00	1	18.00	17.95	-1	90	-1.10%
2019/02/26	0	0.00	4	18.00	17.75	-4	89	-4.47%
2019/02/25	0	0.00	5	17.60	18.00	-5	90	-5.55%
2019/02/22	0	0.00	5	17.50	17.40	-5	88	-5.67%
2019/01/14	1	17.85	0	0.00	17.65	1	78	1.28%
2019/01/10	4	17.91	0	0.00	17.80	4	73	5.43%
2018/12/25	5	17.05	0	0.00	17.05	5	63	7.92%
2018/12/20	0	0.00	1	17.00	17.00	-1	69	-1.44%
2018/12/11	1	17.70	0	0.00	17.20	1	84	1.18%
2018/12/10	5	17.59	0	0.00	17.25	5	88	5.63%
2018/10/24	0	0.00	1	17.20	17.15	-1	130	-0.76%
2018/10/01	0	0.00	1	17.05	17.10	-1	131	-0.76%
2018/01/23	0	0.00	1	20.95	20.90	-1	81	-1.23%