鼎天 (3306)-元大-善化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.6
漲跌
▲0.2
漲幅
+0.34%
成交量
418張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	60.29	5	59.00	57.70	-4	2,394	-0.17%
2024/06/12	4	59.75	0	0.00	59.70	4	2,373	0.17%
2024/06/06	6	63.00	7	61.84	61.90	-1	2,336	-0.04%
2024/06/04	6	67.50	15	64.74	65.10	-9	2,305	-0.39%
2024/06/03	3	66.73	6	67.92	66.70	-3	2,268	-0.13%
2024/05/31	12	66.63	7	66.01	65.80	5	2,216	0.23%
2024/05/30	3	67.37	2	67.65	65.40	1	2,170	0.05%
2024/05/29	2	66.20	10	65.58	65.00	-8	2,056	-0.39%
2024/05/28	15	69.71	0	0.00	67.70	15	1,989	0.75%
2024/05/27	1	65.40	2	67.75	68.50	-1	1,810	-0.06%
2024/05/24	5	62.30	15.3	61.61	62.30	-10.3	1,688	-0.61%
2024/05/23	13	57.16	0	0.00	56.70	13	1,624	0.80%
2024/05/22	2	59.75	2	59.30	58.60	0	1,611	0.00%
2024/05/21	4	59.10	1.2	58.77	60.00	2.8	1,568	0.18%
2024/05/17	1	57.50	0	0.00	57.20	1	1,509	0.07%
2024/05/15	37	58.81	3	58.80	58.20	34	1,488	2.28%
2024/05/14	0	0.00	4	56.35	58.00	-4	1,451	-0.28%
2024/05/13	0.5	55.50	0	0.00	55.10	0.5	1,437	0.03%
2024/05/10	0	0.00	1	55.80	56.80	-1	1,435	-0.07%
2024/05/09	0	0.00	1	57.70	56.30	-1	1,430	-0.07%
2024/05/08	5	57.96	1	60.10	58.00	4	1,415	0.28%
2024/05/03	1	55.40	0	0.00	54.00	1	1,233	0.08%
2024/05/02	3	57.90	2	58.05	55.30	1	1,227	0.08%
2024/04/29	0	0.00	0.1	53.90	53.90	-0.1	1,121	-0.01%
2024/04/26	1	54.10	2	54.80	54.50	-1	1,158	-0.09%
2024/04/25	5	51.68	12	54.44	54.10	-7	1,182	-0.59%
2024/04/24	3	51.80	1	52.00	52.30	2	1,119	0.18%
2024/04/23	0	0.00	0	47.05	47.60	0	1,284	0.00%
2024/04/16	3	49.97	1	49.60	49.60	2	1,418	0.14%
2024/04/12	6	53.20	0	0.00	52.90	6	1,412	0.42%
2024/04/11	2	54.25	0	0.00	53.30	2	1,404	0.14%
2024/04/10	16	57.07	18	55.50	55.00	-2	1,393	-0.14%
2024/04/09	2	58.70	4	57.25	58.70	-2	1,349	-0.15%
2024/04/08	2	53.70	1	54.00	53.70	1	1,237	0.08%
2024/04/03	1	51.50	0	0.00	51.70	1	1,229	0.08%
2024/04/01	0	0.00	0	52.20	52.30	0	1,225	0.00%
2024/03/29	2	53.05	1	52.90	52.60	1	1,216	0.08%
2024/03/28	1	51.80	0	0.00	51.70	1	1,145	0.09%
2024/03/27	1	52.00	2	52.40	52.00	-1	1,138	-0.09%
2024/03/26	2	52.80	1	53.40	51.80	1	1,122	0.09%
2024/03/25	1	52.50	9	53.31	54.10	-8	1,089	-0.73%
2024/03/22	3	51.40	2	52.85	51.00	1	1,043	0.10%
2024/03/21	3	49.00	0	0.00	49.00	3	940	0.32%
2024/03/20	4	50.03	5	50.42	48.90	-1	947	-0.11%
2024/03/08	0	0.00	5	47.60	46.15	-5	1,103	-0.45%
2024/03/07	10	48.35	0	0.00	48.10	10	1,110	0.90%
2024/03/04	0	0.00	0	49.05	48.80	0	1,121	0.00%
2024/02/29	0	0.00	3	48.28	48.25	-3	1,129	-0.27%
2024/02/26	0	0.00	2	49.25	49.15	-2	1,148	-0.17%
2024/02/15	0	49.33	6	49.08	49.10	-6	1,545	-0.39%
2024/02/05	0	0.00	5	53.28	52.70	-5	1,613	-0.31%
2024/02/02	0	0.00	1	53.90	53.50	-1	1,624	-0.06%
2024/02/01	2	53.60	2	54.50	53.60	0	1,668	0.00%
2024/01/31	0	0.00	1	53.10	54.00	-1	1,697	-0.06%
2024/01/30	2	52.75	1	53.30	53.10	1	1,722	0.06%
2024/01/25	13	53.68	40	52.09	52.00	-27	1,752	-1.54%
2024/01/24	13	53.99	13	53.48	53.40	0	1,743	0.00%
2024/01/23	2	53.80	3	53.83	53.70	-1	1,740	-0.06%
2024/01/22	34	55.31	13	54.04	54.40	21	1,733	1.21%
2024/01/19	12.1	54.19	14	54.79	54.30	-1.9	1,697	-0.11%
2024/01/18	1	53.90	1	53.50	53.50	0	1,650	0.00%
2024/01/17	13	55.92	10	54.81	55.70	3	1,628	0.18%
2024/01/16	4	55.20	13	55.94	56.90	-9	1,441	-0.62%
2024/01/15	0	0.00	1	50.20	51.80	-1	1,355	-0.07%
2024/01/12	4	50.30	1	49.95	49.95	3	1,342	0.22%
2024/01/11	2	49.50	2	49.48	50.00	0	1,323	0.00%
2023/12/28	1	49.25	0	0.00	48.60	1	1,381	0.07%
2023/12/18	2	50.00	0	0.00	49.45	2	1,510	0.13%
2023/12/15	2	49.60	0	0.00	49.50	2	1,529	0.13%
2023/12/14	2	51.95	3	51.63	50.60	-1	1,531	-0.07%
2023/12/13	1	51.10	1	51.50	51.10	0	1,535	0.00%
2023/12/11	2	52.70	7	52.23	51.70	-5	1,590	-0.31%
2023/12/08	1	53.20	0	52.00	52.00	1	1,599	0.06%
2023/12/07	15	54.25	1	52.70	52.70	14	1,613	0.87%
2023/12/06	1	53.61	4	54.60	53.60	-3	1,617	-0.18%
2023/12/05	1	49.70	0	0.00	49.80	1	1,626	0.06%
2023/11/29	0	0.00	1	52.50	52.50	-1	1,633	-0.06%
2023/11/21	3	55.10	1	55.10	54.10	2	1,684	0.12%
2023/11/20	0.3	53.88	0	0.00	53.60	0.3	1,666	0.02%
2023/11/17	0	0.00	1	53.10	53.90	-1	1,674	-0.06%
2023/11/16	1.3	53.33	0	0.00	53.60	1.3	2,092	0.06%
2023/11/14	36	54.60	52	53.99	54.60	-16	2,573	-0.62%
2023/11/13	18	50.60	5	52.74	53.40	13	2,770	0.47%
2023/11/09	2	50.55	2	50.50	50.40	0	2,936	0.00%
2023/11/08	3	49.47	2	50.10	48.70	1	2,979	0.03%
2023/11/07	2	48.33	4	49.31	48.45	-2	2,990	-0.07%
2023/11/06	1	48.00	1	48.40	48.50	0	3,009	0.00%
2023/11/03	1	46.05	0	0.00	45.70	1	3,027	0.03%
2023/11/02	2	45.35	1	45.70	45.35	1	3,177	0.03%
2023/11/01	0	0.00	1	44.45	43.90	-1	3,291	-0.03%
2023/10/31	0	0.00	2	44.80	43.60	-2	3,322	-0.06%
2023/10/27	2	47.48	12	47.23	46.70	-10	3,394	-0.29%
2023/10/25	1	47.10	3	47.22	48.65	-2	3,562	-0.06%
2023/10/24	5	46.84	0	0.00	46.60	5	3,892	0.13%
2023/10/20	12	44.21	0	0.00	45.30	12	4,133	0.29%
2023/10/16	0	0.00	5	48.00	47.60	-5	4,325	-0.12%
2023/10/13	7	49.21	14	49.07	49.20	-7	4,398	-0.16%
2023/10/11	2	52.00	0	0.00	49.00	2	4,692	0.04%
2023/10/02	25	51.48	25	52.44	52.30	0	4,828	0.00%
2023/09/28	9	50.13	10	49.68	49.60	-1	4,786	-0.02%
2023/09/21	1	47.50	0	0.00	47.50	1	4,874	0.02%
2023/09/15	5	52.12	0	0.00	51.20	5	5,060	0.10%
2023/09/14	2	51.80	5	52.80	53.40	-3	5,044	-0.06%
2023/09/13	5	50.90	0	0.00	50.60	5	5,018	0.10%
2023/09/11	0	0.00	3	54.93	51.30	-3	5,004	-0.06%
2023/09/08	18	56.03	1	58.50	55.80	17	4,963	0.34%
2023/09/07	4	63.25	2	61.80	62.00	2	4,903	0.04%
2023/09/06	0	0.00	11	64.95	64.10	-11	4,922	-0.22%
2023/09/05	3	62.10	0	0.00	62.90	3	4,963	0.06%
2023/09/04	2	61.10	0	0.00	62.50	2	4,985	0.04%
2023/09/01	3	64.07	1	62.10	62.10	2	5,036	0.04%
2023/08/30	0	0.00	2	66.70	66.70	-2	5,072	-0.04%
2023/08/25	0	0.00	3	65.33	64.50	-3	5,423	-0.06%
2023/08/24	4	65.63	2	67.25	65.00	2	5,450	0.04%
2023/08/23	13	67.22	0	0.00	67.00	13	5,432	0.24%
2023/08/22	10	69.42	14	69.53	68.70	-4	5,416	-0.07%
2023/08/21	46	69.59	36.1	66.76	65.00	9.9	4,995	0.20%
2023/08/18	1	68.90	1.2	68.90	68.90	-0.2	4,490	0.00%
2023/08/17	34.3	58.71	36	59.96	62.70	-1.7	4,458	-0.04%
2023/08/16	16	53.87	16	54.70	57.00	0	4,078	0.00%
2023/08/15	1	51.20	1	51.20	51.90	0	3,905	0.00%
2023/08/14	3	49.05	11	49.28	48.70	-8	3,820	-0.21%
2023/08/11	2	47.43	3	48.35	48.10	-1	3,727	-0.03%
2023/08/10	2	47.75	2	47.33	46.70	0	3,682	0.00%
2023/08/09	1	51.60	1	50.80	50.80	0	3,628	0.00%
2023/08/08	10	52.23	6	52.95	53.20	4	3,573	0.11%
2023/08/07	8.3	50.16	5.4	49.40	52.10	2.9	3,422	0.08%
2023/08/04	0	0.00	2.1	47.80	47.40	-2.1	3,298	-0.06%
2023/08/01	0.7	50.33	0	51.49	50.00	0.6	3,216	0.02%
2023/07/31	0.1	54.20	2	50.45	50.00	-1.9	3,173	-0.06%
2023/07/28	5.7	52.80	37.2	54.34	55.40	-31.5	3,089	-1.02%
2023/07/27	42	54.18	40.1	52.90	53.80	1.9	2,981	0.06%
2023/07/26	36	52.73	12.1	52.88	53.90	23.9	2,638	0.90%
2023/07/25	2	46.45	0.2	49.00	49.00	1.8	2,475	0.07%
2023/07/24	7.1	44.36	14.8	44.52	44.55	-7.6	2,382	-0.32%
2023/07/21	2	38.30	2.1	40.04	40.50	-0.1	2,240	0.00%
2023/07/20	4.1	39.73	0	0.00	39.45	4.1	2,215	0.18%
2023/07/19	4	41.71	1	40.30	40.05	3	2,200	0.14%
2023/07/18	10	42.98	1	42.35	41.90	9	2,168	0.41%
2023/07/17	6	44.41	1.3	44.17	43.70	4.8	2,091	0.23%
2023/07/14	1	42.50	1.1	43.60	43.60	-0.1	1,907	0.00%
2023/07/13	2.1	40.39	3	40.27	39.65	-0.9	1,790	-0.05%
2023/07/04	5	38.92	4	39.10	40.10	1	1,569	0.06%
2023/06/29	0	35.75	0	0.00	35.50	0	1,460	0.00%
2023/06/27	1	36.10	0	0.00	36.05	1	1,430	0.07%
2023/06/26	3	38.25	3	38.32	40.05	0	1,356	0.00%
2023/06/13	2	37.30	6	36.04	36.10	-4	1,274	-0.31%
2023/06/12	1	36.60	0	0.00	36.60	1	1,244	0.08%
2023/06/09	5	37.10	3	38.37	37.10	2	1,206	0.17%
2023/06/08	1	37.25	2	36.65	36.30	-1	1,143	-0.09%
2023/06/07	2	37.45	5	36.92	37.65	-3	1,113	-0.27%
2023/06/06	3	35.73	0	0.00	35.65	3	1,046	0.29%
2023/06/05	3	36.35	4	36.61	36.25	-1	1,018	-0.10%
2023/06/02	4	37.29	2	38.03	36.50	2	976	0.20%
2023/05/31	0	0.00	14	32.65	32.65	-14	606	-2.31%
2023/05/30	4	30.15	0	0.00	29.70	4	573	0.70%
2023/05/22	2	28.83	0	0.00	28.85	2	428	0.47%
2023/05/03	0	0.00	1	26.20	25.90	-1	386	-0.26%
2023/04/19	10	26.80	0	0.00	26.80	10	363	2.75%
2023/04/17	0	0.00	2	26.78	27.20	-2	351	-0.57%
2023/04/14	0	0.00	1	26.10	26.10	-1	339	-0.29%
2023/04/13	3	26.60	1	26.20	26.50	2	336	0.59%
2023/04/12	0	0.00	1	26.35	26.25	-1	319	-0.31%
2023/03/31	4	26.19	1	26.55	26.50	3	292	1.02%
2023/03/24	0	0.00	1	27.50	26.25	-1	263	-0.38%
2023/03/23	1	26.65	0	0.00	26.95	1	213	0.47%
2023/03/08	0	0.00	1	24.50	24.35	-1	157	-0.64%
2023/03/07	0	0.00	1	24.35	24.45	-1	160	-0.62%
2023/03/06	0	0.00	1	23.80	24.15	-1	163	-0.61%
2023/03/02	0	0.00	1	23.55	23.70	-1	168	-0.59%
2023/02/22	1	23.60	0	0.00	23.55	1	234	0.43%
2023/02/17	1	24.00	0	0.00	24.15	1	239	0.42%
2023/02/16	5	23.93	3	24.20	24.15	2	240	0.83%
2023/02/03	0	23.20	0	0.00	22.80	0	291	0.00%
2022/12/07	0	0.00	7	24.29	23.75	-7	367	-1.90%
2022/12/05	4	24.89	0	0.00	24.85	4	363	1.10%
2022/12/02	3	25.13	0	0.00	24.75	3	356	0.84%
2022/12/01	0	0.00	5	24.90	24.95	-5	347	-1.44%
2022/11/08	0	0.00	2	23.80	23.65	-2	344	-0.58%
2022/11/07	0	0.00	6	24.18	24.35	-6	357	-1.68%
2022/11/04	17	22.95	6	22.90	22.15	11	345	3.19%
2022/11/03	0	0.00	5	22.94	22.85	-5	327	-1.52%
2022/11/02	1	21.75	0	0.00	21.85	1	327	0.31%
2022/11/01	1	21.50	0	0.00	21.40	1	328	0.30%
2022/10/27	3	20.95	3	21.25	21.15	0	359	0.00%
2022/10/24	0	0.00	1	20.55	20.55	-1	371	-0.27%
2022/10/20	1	20.60	0	0.00	20.75	1	376	0.27%
2022/10/19	3	21.72	0	0.00	21.35	3	376	0.80%
2022/09/30	1	21.50	0	0.00	21.80	1	380	0.26%
2022/09/20	1	24.70	0	0.00	24.80	1	432	0.23%
2022/09/19	0	0.00	6	24.71	24.60	-6	432	-1.39%
2022/09/13	2	26.13	0	0.00	26.00	2	432	0.46%
2022/09/12	0	0.00	1	26.50	26.55	-1	439	-0.23%
2022/09/08	1	26.05	0	0.00	26.35	1	443	0.23%
2022/09/02	1	27.65	5	27.39	27.15	-4	713	-0.56%
2022/09/01	3	27.17	1	26.85	27.10	2	712	0.28%
2022/08/31	6	27.04	1	27.00	27.05	5	716	0.70%
2022/08/30	1	26.00	0	0.00	25.90	1	758	0.13%
2022/08/24	0	0.00	1.2	25.90	25.95	-1.2	762	-0.15%
2022/08/18	0.2	26.85	0	0.00	26.70	0.2	737	0.02%
2022/08/11	0	0.00	5	24.70	24.70	-5	668	-0.75%
2022/08/09	1	24.75	0	0.00	24.40	1	664	0.15%
2022/08/04	0	0.00	0.2	23.95	23.75	-0.2	648	-0.02%
2022/08/03	5.2	25.78	0	0.00	24.95	5.2	636	0.81%
2022/07/21	0	0.00	2	24.33	24.60	-2	601	-0.33%
2022/07/01	1	24.20	0	0.00	23.65	1	556	0.18%
2022/06/16	3	28.30	3	27.82	26.85	0	507	0.00%
2022/06/15	8	27.81	7	27.92	27.30	1	453	0.22%
2022/06/09	1	26.10	1	25.70	25.25	0	229	0.00%
2022/06/08	8	26.44	19	26.13	26.15	-11	219	-5.01%
2022/06/07	1	24.20	0	0.00	25.30	1	166	0.60%
2022/04/21	10	25.70	0	0.00	25.50	10	275	3.63%
2022/04/08	0	0.00	2	26.55	26.65	-2	381	-0.52%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/31	0	27.86	0	0.00	27.25	0	629	0.00%
2022/03/29	0	0.00	1	27.60	27.80	-1	671	-0.15%
2022/03/23	0	28.18	0	0.00	27.15	0	726	0.00%
2022/03/18	1	26.35	0	0.00	26.35	1	860	0.12%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/02/10	0	0.00	1	30.75	30.75	-1	2,225	-0.04%
2022/01/25	1	30.00	0	0.00	29.60	1	2,280	0.04%
2022/01/20	0.2	32.75	0	0.00	32.65	0.2	2,259	0.01%
2022/01/11	5	32.74	7	32.28	32.30	-2	2,256	-0.09%
2022/01/06	0	0.00	1	31.80	32.05	-1	2,230	-0.04%
2022/01/05	1	32.40	4	32.78	32.20	-3	2,224	-0.13%
2022/01/04	0	0.00	6	33.07	33.10	-6	2,222	-0.27%
2022/01/03	0	0.00	1	34.05	33.85	-1	2,210	-0.05%
2021/12/30	18	37.24	11	36.94	36.50	7	2,183	0.32%
2021/12/29	14	34.60	11	36.47	36.50	3	2,081	0.14%
2021/12/22	5	33.40	8	33.68	34.15	-3	1,981	-0.15%
2021/12/21	13	32.16	15	32.56	32.60	-2	1,964	-0.10%
2021/12/20	10	32.18	17	31.94	31.80	-7	1,973	-0.35%
2021/12/17	2	31.23	0	0.00	31.40	2	2,015	0.10%
2021/12/16	24	33.55	14	32.89	32.70	10	2,144	0.47%
2021/12/14	2	32.40	0	0.00	32.40	2	2,164	0.09%
2021/12/13	21	36.01	18	35.33	35.00	3	2,203	0.14%
2021/12/08	0	0.00	1	38.45	36.65	-1	2,099	-0.05%
2021/12/07	6	40.02	1	40.05	39.30	5	2,002	0.25%
2021/12/06	1	40.60	4	40.71	40.90	-3	1,900	-0.16%
2021/12/03	5	36.20	15	38.50	38.90	-10	1,607	-0.62%
2021/12/02	12	37.69	1	38.25	35.40	11	1,502	0.73%
2021/12/01	7	33.79	4	35.23	35.90	3	1,286	0.23%
2021/11/30	1	30.95	0	0.00	32.65	1	1,201	0.08%
2021/11/29	5	30.60	5	29.60	29.70	0	1,210	0.00%
2021/11/19	0	0.00	1	28.95	28.70	-1	1,154	-0.09%
2021/11/18	1	30.85	0	0.00	29.65	1	1,147	0.09%
2021/11/11	1	28.00	1	27.70	27.75	0	1,102	0.00%
2021/11/09	0	0.00	1	28.85	29.10	-1	1,086	-0.09%
2021/11/08	1	27.85	0	0.00	29.40	1	1,070	0.09%
2021/10/25	0	0.00	6	27.52	27.00	-6	1,038	-0.58%
2021/10/18	0	0.00	23	24.33	24.80	-23	1,010	-2.28%
2021/10/06	6	26.20	0	0.00	25.70	6	1,154	0.52%
2021/09/23	23	30.25	7	29.30	31.25	16	969	1.65%
2021/09/22	2	29.70	0	0.00	30.30	2	820	0.24%
2021/09/16	2	27.15	0	0.00	27.80	2	699	0.29%
2021/09/15	3	26.00	0	0.00	28.35	3	622	0.48%
2021/09/06	0	0.00	1	24.85	24.85	-1	548	-0.18%
2021/08/30	0	0.00	1	27.10	25.45	-1	415	-0.24%
2021/08/27	2	26.05	0	0.00	26.10	2	395	0.51%
2021/08/04	10	24.85	10	24.68	25.10	0	306	0.00%
2021/07/22	0	0.00	1	25.00	25.00	-1	270	-0.37%
2021/04/08	1	21.35	0	0.00	21.75	1	88	1.13%
2021/03/19	0	0.00	1	21.30	21.45	-1	129	-0.77%
2021/01/25	0	0.00	0.3	18.50	18.65	-0.3	193	-0.16%
2021/01/22	0	0.00	2	19.00	18.80	-2	192	-1.04%
2021/01/20	2	19.08	0	0.00	18.85	2	191	1.04%
2021/01/19	0	0.00	0	19.00	19.15	0	190	-0.02%
2021/01/04	1	20.30	0	0.00	20.30	1	176	0.57%
2020/12/22	0	0.00	4	21.00	19.90	-4	163	-2.44%
2020/12/15	2	22.35	1	21.70	21.60	1	143	0.70%
2020/12/14	3	22.80	0	0.00	23.20	3	116	2.57%
2020/12/07	0	0.00	4	19.20	19.15	-4	39	-10.24%
2020/11/30	4	19.60	0	0.00	19.40	4	36	10.96%
2020/09/18	0	0.00	2	18.25	18.20	-2	31	-6.32%
2020/07/02	0	0.00	2	18.80	18.90	-2	38	-5.24%
2020/05/14	0	0.00	1	17.35	17.30	-1	34	-2.90%
2020/04/07	0	0.00	5	15.79	15.90	-5	45	-10.92%
2020/03/26	5	15.20	0	0.00	15.20	5	47	10.57%
2019/07/22	0	0.00	1	23.55	23.90	-1	51	-1.95%
2019/07/19	0	0.00	2	22.60	22.35	-2	42	-4.72%
2019/07/18	1	21.30	0	0.00	21.40	1	38	2.62%
2019/06/10	0	0.00	1	19.30	19.20	-1	38	-2.63%
2019/05/24	1	19.15	0	0.00	19.00	1	44	2.23%
2019/05/17	0	0.00	1	19.40	18.70	-1	47	-2.09%
2019/05/16	1	19.15	0	0.00	18.85	1	48	2.07%
2019/05/13	0	0.00	1	20.50	20.30	-1	47	-2.09%
2019/04/11	1	20.30	0	0.00	20.25	1	44	2.22%
2019/04/08	0	0.00	1	20.35	20.70	-1	44	-2.27%
2019/03/21	0	0.00	0.4	19.60	19.70	-0.4	39	-1.01%
2019/03/19	0	0.00	0.4	19.90	20.00	-0.4	37	-1.05%
2018/11/08	0	0.00	1	17.05	17.00	-1	40	-2.45%
2018/11/02	0	0.00	1	16.75	16.75	-1	70	-1.42%
2018/10/25	1	15.85	0	0.00	16.00	1	71	1.39%
2018/10/16	1	17.20	0	0.00	17.20	1	73	1.35%
2018/09/04	0	0.00	2	22.15	22.10	-2	158	-1.26%
2018/08/31	2	21.40	0	0.00	21.80	2	166	1.20%
2018/08/30	2	21.60	0	0.00	21.65	2	166	1.20%
2018/08/27	0	0.00	3	21.20	21.10	-3	167	-1.79%
2018/08/20	0	0.00	7	21.41	21.10	-7	166	-4.20%
2018/08/10	3	23.97	3	23.35	23.30	0	158	0.00%
2018/06/11	0	0.00	2	21.10	21.80	-2	33	-6.04%
2018/05/31	1	19.20	0	0.00	19.60	1	31	3.18%
2018/05/30	1	19.15	0	0.00	19.20	1	30	3.25%
2018/04/17	0	0.00	1	19.80	19.65	-1	48	-2.05%
2018/03/15	2	20.78	0	0.00	20.80	2	52	3.84%
2018/03/14	2	19.90	0	0.00	19.85	2	51	3.91%
2018/03/13	2	20.10	0	0.00	19.90	2	51	3.91%
2018/03/12	3	19.00	0	0.00	20.15	3	47	6.37%

鼎天相關文章

鼎天相關影音