聯一光 (3441)-元大-善化券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	38.10	38.10	-1	349	-0.29%
2024/05/08	1	37.25	0	0.00	37.20	1	355	0.28%
2024/05/06	1	37.50	0	0.00	37.50	1	353	0.28%
2024/05/03	1	38.30	1	38.30	38.05	0	349	0.00%
2024/05/02	0	0.00	2	38.35	38.10	-2	347	-0.58%
2024/04/30	3	38.85	10	39.50	38.85	-7	348	-2.01%
2024/04/29	0	0.00	20.1	39.11	39.05	-20.1	331	-6.07%
2024/04/26	2	39.00	5	39.50	39.80	-3	312	-0.96%
2024/04/24	2	38.20	0	37.00	36.95	2	277	0.71%
2024/04/23	0	38.00	0	0.00	37.60	0	270	0.01%
2024/04/19	0	0.00	2	36.86	36.85	-2	258	-0.78%
2024/04/18	5	39.27	15	39.39	39.00	-10	249	-4.01%
2024/04/16	0	35.75	1	35.85	36.50	-1	173	-0.57%
2024/04/15	2	35.08	0	0.00	34.55	2	162	1.23%
2024/04/01	0	0.00	1	35.30	35.35	-1	163	-0.61%
2024/03/29	0	0.00	1	35.40	34.80	-1	164	-0.61%
2024/03/27	0	0.00	1	37.10	36.50	-1	158	-0.63%
2024/03/26	1	34.50	1	34.80	34.75	0	133	0.00%
2024/03/25	1	34.30	1	34.20	34.05	0	126	0.00%
2024/03/22	1	34.00	0	0.00	33.95	1	126	0.79%
2024/03/21	1	33.90	0	0.00	33.95	1	128	0.78%
2024/03/15	4	33.50	0	0.00	33.50	4	200	1.99%
2024/03/14	1	34.40	0	0.00	34.25	1	200	0.50%
2024/03/13	10	35.40	2	35.40	34.70	8	200	4.00%
2024/03/12	6	35.55	0	0.00	35.85	6	197	3.04%
2024/03/11	1	35.65	0	0.00	35.55	1	197	0.51%
2024/03/07	1	37.00	0	0.00	36.70	1	196	0.51%
2024/03/05	9	37.50	0	0.00	37.25	9	194	4.62%
2024/03/04	2	37.33	1	37.30	37.40	1	195	0.51%
2024/02/29	1	37.40	0	0.00	37.40	1	191	0.52%
2024/02/21	2	38.68	0	0.00	38.50	2	215	0.93%
2024/02/20	0	0.00	1	38.95	38.75	-1	214	-0.47%
2024/01/25	1	37.20	0	0.00	37.00	1	202	0.49%
2024/01/17	2	36.60	1	36.25	36.25	1	243	0.41%
2024/01/16	2	36.93	2	36.75	36.75	0	243	0.00%
2024/01/15	0.1	37.30	0	0.00	37.00	0.1	242	0.04%
2024/01/09	0	0.00	1	36.60	36.50	-1	246	-0.41%
2024/01/08	1	36.95	0	0.00	36.90	1	246	0.41%
2024/01/05	0	0.00	1	37.15	37.10	-1	245	-0.41%
2024/01/03	1	37.65	0	0.00	37.40	1	246	0.40%
2024/01/02	0	0.00	2	37.98	37.95	-2	245	-0.81%
2023/12/29	1	37.80	0	0.00	37.75	1	246	0.41%
2023/12/27	1	38.10	7	38.24	38.20	-6	247	-2.43%
2023/12/26	1	38.10	0	0.00	38.45	1	247	0.40%
2023/12/21	1	38.25	0	0.00	38.10	1	248	0.40%
2023/12/19	1	37.80	1	37.95	37.95	0	260	0.00%
2023/12/15	1	39.40	0	0.00	38.75	1	264	0.38%
2023/12/14	2	40.75	0	0.00	39.85	2	264	0.76%
2023/12/13	2	41.00	2	40.45	40.50	0	255	0.00%
2023/12/12	1	40.90	1	41.40	40.25	0	240	0.00%
2023/12/11	0	0.00	5	39.05	39.10	-5	208	-2.40%
2023/12/04	0	0.00	1	39.30	38.80	-1	206	-0.49%
2023/11/29	0	0.00	4	38.93	39.00	-4	217	-1.84%
2023/11/27	0	0.00	1	38.94	38.30	-1	218	-0.46%
2023/11/24	1	38.85	0	0.00	38.85	1	217	0.46%
2023/11/22	0	0.00	1	39.20	39.25	-1	214	-0.47%
2023/11/21	2	38.43	1	38.35	38.30	1	205	0.49%
2023/11/20	0.1	39.00	5	38.92	38.50	-4.9	203	-2.43%
2023/11/17	1	37.85	0	0.00	37.65	1	191	0.52%
2023/11/16	1	37.30	0	0.00	37.20	1	200	0.50%
2023/11/14	1	37.15	0	0.00	37.15	1	206	0.48%
2023/11/10	0.2	37.50	0	0.00	36.90	0.2	210	0.10%
2023/11/08	1	37.95	0	0.00	37.70	1	215	0.46%
2023/10/31	5	39.54	3.1	39.19	37.00	1.9	225	0.86%
2023/10/30	1	39.65	1	38.80	39.80	0	205	0.01%
2023/10/27	1	36.65	0	0.00	36.35	1	201	0.50%
2023/10/24	2	36.70	0	0.00	36.70	2	213	0.94%
2023/10/23	1	36.35	0	0.00	36.30	1	217	0.46%
2023/10/18	10	35.50	1	36.00	36.00	9	235	3.82%
2023/10/11	1	37.80	1	37.80	37.75	0	330	0.00%
2023/10/06	1	39.30	0	0.00	39.15	1	333	0.30%
2023/10/03	0.1	39.40	0	0.00	39.00	0.1	367	0.03%
2023/09/22	1	39.60	1	40.55	40.30	0	471	0.00%
2023/09/20	1.1	40.23	0	0.00	39.50	1.1	468	0.23%
2023/09/19	1	39.65	5	39.91	39.35	-4	469	-0.85%
2023/09/18	0	0.00	2	39.60	39.95	-2	477	-0.42%
2023/09/15	2	39.33	0	0.00	38.75	2	472	0.42%
2023/09/14	2.1	39.62	1	39.85	39.50	1.1	474	0.22%
2023/09/06	1	40.30	0	0.00	39.50	1	532	0.19%
2023/09/04	1	40.00	0	39.85	39.65	1	541	0.18%
2023/08/30	0	38.00	0	0.00	38.15	0	553	0.00%
2023/08/28	0.1	37.30	0	0.00	37.05	0.1	598	0.02%
2023/08/22	0	0.00	2	39.45	38.40	-2	629	-0.32%
2023/08/21	0	0.00	1.1	38.82	39.00	-1.1	623	-0.18%
2023/08/17	0.1	38.50	0	0.00	38.20	0.1	626	0.02%
2023/08/14	22.3	36.99	3	36.80	36.85	19.3	661	2.91%
2023/08/10	2	38.63	0	0.00	38.05	2	706	0.28%
2023/08/09	0.2	40.10	1	40.25	40.00	-0.8	702	-0.11%
2023/08/07	2	41.03	0	0.00	40.95	2	708	0.28%
2023/08/02	1	41.30	1	40.70	40.80	0	712	0.00%
2023/08/01	0	0.00	1	40.30	40.90	-1	706	-0.14%
2023/07/31	1	40.55	0	0.00	40.05	1	701	0.14%
2023/07/28	1	40.60	1	40.35	40.45	0	706	0.00%
2023/07/27	2	40.95	0	0.00	41.05	2	708	0.28%
2023/07/25	1	41.25	0	0.00	41.35	1	715	0.14%
2023/07/24	0	0.00	1	41.50	40.80	-1	716	-0.14%
2023/07/20	2	43.70	1	44.20	43.25	1	725	0.14%
2023/07/19	1	42.80	2	42.60	42.95	-1	691	-0.14%
2023/07/18	0	0.00	2	41.43	42.50	-2	689	-0.29%
2023/07/17	1	41.60	3	41.13	41.15	-2	688	-0.29%
2023/07/14	3	40.58	0	0.00	41.45	3	705	0.43%
2023/07/13	0	0.00	1	40.55	40.50	-1	727	-0.14%
2023/07/12	7	40.66	0	0.00	40.40	7	767	0.91%
2023/07/07	2	42.70	1	42.00	42.00	1	871	0.11%
2023/07/05	3	44.30	3	44.95	43.85	0	1,112	0.00%
2023/06/30	0	0.00	1	43.15	43.25	-1	1,133	-0.09%
2023/06/29	1	43.00	0	0.00	43.05	1	1,140	0.09%
2023/06/28	1	42.90	0	0.00	43.25	1	1,150	0.09%
2023/06/21	0	0.00	1	42.45	42.40	-1	1,368	-0.07%
2023/06/20	2	42.45	0	0.00	42.40	2	1,487	0.13%
2023/06/16	0	0.00	1	42.90	42.85	-1	1,523	-0.07%
2023/06/14	2	44.15	0	0.00	43.85	2	1,563	0.13%
2023/06/13	0	0.00	1	44.30	44.15	-1	1,590	-0.06%
2023/06/09	0	0.00	1	43.00	42.70	-1	1,656	-0.06%
2023/06/08	1	43.40	0	0.00	42.10	1	1,694	0.06%
2023/06/06	1	43.20	4	43.15	43.10	-3	2,021	-0.15%
2023/06/05	0	0.00	0.2	44.41	44.15	-0.2	2,182	-0.01%
2023/06/02	1	43.70	0	43.50	43.50	1	2,283	0.04%
2023/06/01	4	44.16	2.8	44.70	43.50	1.2	2,415	0.05%
2023/05/31	0	0.00	0.2	43.80	43.00	-0.2	2,452	-0.01%
2023/05/30	0	0.00	0.1	43.66	43.50	-0.1	2,455	0.00%
2023/05/29	0.1	43.75	1	43.00	43.70	-1	2,451	-0.04%
2023/05/26	3	42.60	0	0.00	41.65	3	2,446	0.12%
2023/05/25	0	0.00	1	42.90	42.80	-1	2,448	-0.04%
2023/05/23	0	0.00	0.2	43.80	43.35	-0.2	2,501	-0.01%
2023/05/19	0	0.00	1	43.50	43.25	-1	2,503	-0.04%
2023/05/18	10	44.20	18	43.43	43.75	-8	2,501	-0.32%
2023/05/17	12	43.64	1	43.10	43.75	11	2,483	0.44%
2023/05/16	2	41.85	0	0.00	40.80	2	2,440	0.08%
2023/05/11	0	0.00	2	41.20	40.40	-2	2,443	-0.08%
2023/05/09	1	41.45	6	41.38	41.15	-5	2,454	-0.20%
2023/05/05	1	43.10	0	0.00	42.60	1	2,492	0.04%
2023/05/03	0	0.00	1	43.45	43.00	-1	2,547	-0.04%
2023/04/27	1	41.50	0	0.00	41.70	1	2,543	0.04%
2023/04/26	1	41.35	0	0.00	41.30	1	2,544	0.04%
2023/04/25	0	0.00	4	41.40	41.05	-4	2,547	-0.16%
2023/04/24	5	43.32	1	43.35	43.15	4	2,538	0.16%
2023/04/21	1.1	43.58	0	0.00	42.80	1.1	2,536	0.04%
2023/04/20	1	45.10	2	44.83	44.20	-1	2,517	-0.04%
2023/04/19	2	45.98	2	46.25	45.70	0	2,498	0.00%
2023/04/14	6	48.85	0	0.00	48.30	6	2,418	0.25%
2023/04/13	1	48.20	1	48.70	47.80	0	2,370	0.00%
2023/04/12	1	49.45	1	49.85	49.25	0	2,333	0.00%
2023/04/11	11	49.98	13	50.13	50.30	-2	2,295	-0.09%
2023/04/10	6	50.95	34.1	51.07	51.10	-28	2,224	-1.26%
2023/04/07	0	0.00	20	47.22	47.30	-20	2,020	-0.99%
2023/03/31	3	43.78	0	0.00	43.75	3	1,967	0.15%
2023/03/30	0.1	44.85	0	0.00	44.45	0.1	1,964	0.00%
2023/03/29	1	45.05	0	0.00	44.55	1	1,968	0.05%
2023/03/28	4	45.20	1	45.10	45.10	3	1,973	0.15%
2023/03/27	0	0.00	1	46.10	47.30	-1	1,949	-0.05%
2023/03/24	54	49.06	24	50.13	46.70	30	1,920	1.56%
2023/03/23	2	48.55	7	48.46	48.85	-5	1,764	-0.28%
2023/03/20	2	46.65	0	0.00	46.00	2	1,641	0.12%
2023/03/16	1	46.95	4	46.74	44.55	-3	1,655	-0.18%
2023/03/15	1	47.00	1	46.30	46.30	0	1,663	0.00%
2023/03/14	1	46.50	0	0.00	46.10	1	1,644	0.06%
2023/03/13	5	45.54	9	45.37	45.60	-4	1,650	-0.24%
2023/03/10	4	47.25	6	46.83	47.30	-2	1,668	-0.12%
2023/03/09	4	48.18	6	47.99	47.95	-2	1,797	-0.11%
2023/03/08	6	46.41	26.3	45.90	47.10	-20.3	1,704	-1.19%
2023/03/07	15	44.42	17.2	44.95	44.90	-2.2	1,581	-0.14%
2023/03/06	33	44.13	7.3	44.58	44.90	25.7	1,496	1.72%
2023/03/03	3	42.27	8	43.00	42.60	-5	1,382	-0.36%
2023/03/01	2	41.30	0	0.00	40.50	2	1,398	0.14%
2023/02/24	1.2	40.16	0	0.00	40.05	1.2	1,505	0.08%
2023/02/23	0.1	41.15	0	0.00	41.10	0.1	1,628	0.01%
2023/02/22	0	0.00	5	41.07	41.15	-5	1,814	-0.28%
2023/02/21	11	43.54	0	0.00	43.35	11	1,854	0.59%
2023/02/17	0.1	41.60	0	0.00	41.85	0.1	1,834	0.01%
2023/02/16	0.2	41.80	0	0.00	41.70	0.2	1,834	0.01%
2023/02/14	1	41.55	1	41.50	41.40	0	1,887	0.00%
2023/02/08	1	41.90	0	0.00	41.95	1	1,915	0.05%
2023/02/07	0	41.80	1	42.10	41.65	-1	1,913	-0.05%
2023/02/06	2	41.20	0	0.00	41.95	2	1,911	0.10%
2023/02/03	1	42.35	1	42.45	41.50	0	1,906	0.00%
2023/02/02	3	41.52	4	41.51	41.90	-1	1,877	-0.05%
2023/02/01	5.1	40.41	5.2	40.55	40.80	-0.1	1,847	0.00%
2023/01/31	2	38.80	1	38.90	39.00	1	1,815	0.06%
2023/01/17	1	36.70	0	0.00	36.75	1	1,812	0.06%
2023/01/13	2.2	36.75	2	36.60	36.55	0.2	1,809	0.01%
2023/01/11	2	38.90	1	38.85	38.80	1	1,797	0.06%
2023/01/10	2	39.50	0	0.00	39.30	2	1,797	0.11%
2023/01/05	1	40.30	1	39.20	39.20	0	1,838	0.00%
2022/12/29	0	0.00	1	38.90	38.95	-1	1,871	-0.05%
2022/12/23	1	39.90	0	0.00	40.65	1	1,869	0.05%
2022/12/19	0	0.00	5	41.10	40.60	-5	1,855	-0.27%
2022/12/15	1	42.25	0	0.00	42.00	1	1,842	0.05%
2022/12/12	1	42.55	2	42.15	42.50	-1	1,824	-0.05%
2022/12/09	0	0.00	1	42.85	43.00	-1	1,817	-0.06%
2022/12/08	1	44.00	0	0.00	44.30	1	1,799	0.06%
2022/12/06	1	45.15	10	45.00	44.50	-9	1,720	-0.52%
2022/12/05	3	45.90	2	45.45	45.45	1	1,695	0.06%
2022/12/02	21	45.90	0	0.00	45.80	21	1,661	1.26%
2022/12/01	46	47.31	33	47.79	47.00	13	1,617	0.80%
2022/11/30	5	44.27	86	46.87	46.95	-81	1,432	-5.65%
2022/11/29	5	42.42	6	42.58	42.70	-1	1,325	-0.08%
2022/11/28	1	41.70	5	41.61	41.70	-4	1,353	-0.30%
2022/11/25	6	41.66	4	41.23	40.80	2	1,470	0.14%
2022/11/23	7	42.88	3	42.03	42.60	4	1,543	0.26%
2022/11/22	0	0.00	5	42.34	42.30	-5	1,483	-0.34%
2022/11/21	7	42.12	11	42.43	42.40	-4	1,416	-0.28%
2022/11/18	34	40.86	29	40.93	40.70	5	1,298	0.39%
2022/11/17	0	0.00	4	39.24	39.35	-4	1,121	-0.36%
2022/11/15	0	0.00	1	36.30	35.70	-1	1,151	-0.09%
2022/11/11	0	0.00	1	35.00	34.90	-1	1,188	-0.08%
2022/11/10	11	35.42	0	0.00	34.70	11	1,212	0.91%
2022/11/04	1	32.30	0	0.00	33.30	1	1,515	0.07%
2022/10/28	1	31.10	1	30.65	30.65	0	2,315	0.00%
2022/10/21	0	0.00	2	31.00	30.35	-2	2,559	-0.08%
2022/10/20	1	31.15	1	31.30	31.15	0	2,580	0.00%
2022/10/18	2	32.03	2	32.00	32.00	0	2,655	0.00%
2022/10/17	1	30.75	1	31.75	31.80	0	2,675	0.00%
2022/10/13	11	31.25	1	34.25	31.00	10	2,709	0.37%
2022/10/12	0	0.00	2	32.80	32.55	-2	2,740	-0.07%
2022/10/11	2	33.70	0	0.00	32.35	2	2,807	0.07%
2022/10/07	2	35.00	0	0.00	34.95	2	2,978	0.07%
2022/10/06	0	0.00	1	34.45	33.90	-1	3,056	-0.03%
2022/10/04	0	0.00	1	34.00	33.90	-1	3,107	-0.03%
2022/10/03	1	32.60	0	0.00	33.00	1	3,134	0.03%
2022/09/30	1	31.70	1	32.55	33.25	0	3,166	0.00%
2022/09/28	3	32.75	1	31.55	31.55	2	3,172	0.06%
2022/09/27	2	33.80	0	0.00	34.60	2	3,165	0.06%
2022/09/26	11	33.80	1	33.75	34.00	10	3,162	0.32%
2022/09/23	2	36.78	1	35.90	35.90	1	3,157	0.03%
2022/09/22	0	0.00	1	37.50	37.50	-1	3,152	-0.03%
2022/09/21	1	37.35	1	37.20	37.20	0	3,150	0.00%
2022/09/20	7	37.20	0	0.00	37.65	7	3,151	0.22%
2022/09/19	9	37.06	0	0.00	37.00	9	3,153	0.29%
2022/09/16	1	38.55	1	38.05	38.05	0	3,150	0.00%
2022/09/15	15	38.93	0	0.00	38.80	15	3,144	0.48%
2022/09/14	0	0.00	1	39.40	39.45	-1	3,139	-0.03%
2022/09/13	21	39.70	0	0.00	39.25	21	3,139	0.67%
2022/09/05	2	40.75	1	40.10	40.10	1	3,103	0.03%
2022/09/02	1	41.45	1	42.20	41.70	0	3,144	0.00%
2022/09/01	31	44.86	3	42.53	42.20	28	3,151	0.89%
2022/08/30	3	41.95	3	41.30	41.20	0	3,015	0.00%
2022/08/26	1	40.20	6	40.47	40.60	-5	3,047	-0.16%
2022/08/24	1	39.10	0	0.00	38.50	1	3,017	0.03%
2022/08/23	5	39.15	1	38.90	39.00	4	3,016	0.13%
2022/08/22	5	39.52	1	38.75	38.75	4	3,024	0.13%
2022/08/19	2	43.33	7	43.82	42.85	-5	2,989	-0.17%
2022/08/18	2	43.20	2	43.18	43.25	0	2,959	0.00%
2022/08/17	4	43.40	2	43.25	43.25	2	2,937	0.07%
2022/08/16	10	44.01	5	43.89	43.90	5	2,896	0.17%
2022/08/15	6	43.24	5	43.17	43.30	1	2,838	0.04%
2022/08/12	1	43.65	1	44.20	44.20	0	2,796	0.00%
2022/08/11	28	45.40	28	45.56	44.15	0	2,730	0.00%
2022/08/10	4	45.51	34	46.46	45.30	-30	2,499	-1.20%
2022/08/09	4	41.10	13	42.10	42.60	-9	2,233	-0.40%
2022/08/08	6	40.92	18	41.48	41.60	-12	2,177	-0.55%
2022/08/05	5	40.59	2	40.78	40.80	3	2,117	0.14%
2022/08/04	42	42.10	36	41.46	40.30	6	2,040	0.29%
2022/08/03	5	41.33	5.1	40.73	41.80	-0.1	1,668	0.00%
2022/08/02	7	39.34	11.1	39.37	38.80	-4.1	1,532	-0.27%
2022/08/01	2.1	39.97	1	40.00	40.55	1.1	1,503	0.07%
2022/07/29	0	0.00	9.1	40.52	40.55	-9.1	1,475	-0.62%
2022/07/28	6	39.88	1	39.95	38.95	5	1,424	0.35%
2022/07/27	2	39.00	1	38.75	39.40	1	1,403	0.07%
2022/07/26	5	38.71	4	38.20	38.20	1	1,379	0.07%
2022/07/25	3	39.90	27	40.47	39.85	-24	1,345	-1.78%
2022/07/22	15	39.15	2	39.30	39.30	13	1,298	1.00%
2022/07/19	20	39.78	8	39.55	39.40	12	1,217	0.99%
2022/07/18	2	39.38	4	39.46	40.00	-2	1,158	-0.17%
2022/07/15	19.2	39.38	39	40.10	40.85	-19.8	1,088	-1.82%
2022/07/14	18	39.11	13	38.04	38.90	5	908	0.55%
2022/07/12	0	0.00	5	35.00	34.80	-5	742	-0.67%
2022/07/08	6	34.45	1	34.00	33.00	5	691	0.72%
2022/07/06	2	30.40	3	30.42	30.10	-1	642	-0.16%
2022/07/01	1	31.75	5	31.60	30.00	-4	634	-0.63%
2022/06/23	0	0.00	3	32.70	32.60	-3	607	-0.49%
2022/06/22	5	33.35	0	0.00	32.05	5	603	0.83%
2022/06/17	4	34.26	4	34.09	33.95	0	580	0.00%
2022/06/16	3	37.25	2	35.10	35.10	1	567	0.18%
2022/06/15	3	39.90	0	0.00	37.80	3	549	0.55%
2022/06/14	1	38.70	1	40.00	39.40	0	534	0.00%
2022/06/13	1	39.05	3	40.33	39.50	-2	511	-0.39%
2022/06/10	0	0.00	14	40.21	39.85	-14	451	-3.10%
2022/06/09	3	37.95	5	38.53	38.10	-2	371	-0.54%
2022/06/08	6	38.40	2	38.00	37.40	4	342	1.17%
2022/06/07	13	38.83	7	39.36	38.40	6	323	1.85%
2022/06/06	5	38.04	39	38.73	38.80	-34	227	-14.97%
2022/06/02	1	35.45	1	35.30	35.30	0	192	0.00%
2022/06/01	5	36.70	0	0.00	36.10	5	186	2.69%
2022/05/31	3	36.05	6	36.23	35.90	-3	165	-1.81%
2022/05/30	7	34.21	4	35.56	36.50	3	150	2.00%
2022/05/27	3	34.35	2	34.23	34.35	1	115	0.86%
2022/05/26	0	0.00	3	31.37	31.50	-3	76	-3.90%
2022/05/06	1	30.60	0	0.00	30.60	1	81	1.23%
2022/05/04	1	31.40	0	0.00	31.20	1	84	1.18%
2022/04/27	1	30.65	0	0.00	31.10	1	97	1.02%
2022/04/25	2	31.85	1	31.90	31.90	1	101	0.99%
2022/04/19	0	0.00	2	33.53	33.25	-2	106	-1.88%
2022/04/15	0	0.00	1	32.25	32.25	-1	120	-0.83%
2022/04/08	2	31.43	0	0.00	31.40	2	231	0.86%
2022/04/07	1	31.60	0	0.00	31.30	1	232	0.43%
2022/03/23	0	0.00	1	32.50	32.65	-1	250	-0.40%
2022/03/15	1	31.15	0	0.00	31.00	1	310	0.32%
2022/03/08	10	31.00	0	0.00	31.00	10	320	3.12%
2022/03/07	5	32.50	0	0.00	32.40	5	320	1.56%
2022/03/04	2	34.50	0	0.00	34.50	2	322	0.62%
2022/01/24	10	35.25	0	0.00	35.50	10	610	1.64%
2022/01/21	1	36.95	1	36.05	36.05	0	621	0.00%
2022/01/19	0	0.00	2	38.20	37.80	-2	625	-0.32%
2022/01/17	1	38.15	1	38.50	38.50	0	635	0.00%
2022/01/13	1	38.85	1	38.95	38.95	0	639	0.00%
2022/01/12	0	0.00	1	39.25	39.10	-1	641	-0.16%
2022/01/11	6	40.62	5	40.65	39.50	1	643	0.16%
2022/01/10	1	40.70	1	41.40	40.50	0	638	0.00%
2022/01/07	6	41.68	3	41.25	41.55	3	633	0.47%
2022/01/06	1	40.40	2	41.03	41.00	-1	584	-0.17%
2022/01/05	1	41.60	6	41.55	41.55	-5	560	-0.89%
2021/12/20	0	0.00	1	38.50	38.20	-1	569	-0.18%
2021/12/17	1	38.25	0	0.00	38.40	1	579	0.17%
2021/12/15	0	0.00	4	37.86	38.05	-4	608	-0.66%
2021/12/09	1	39.80	0	0.00	39.05	1	584	0.17%
2021/12/07	1	39.50	0	0.00	38.65	1	584	0.17%
2021/12/02	0	39.75	0	0.00	38.55	0	607	0.00%
2021/12/01	0	0.00	1	39.50	39.55	-1	612	-0.16%
2021/11/30	1	39.60	0	0.00	39.50	1	618	0.16%
2021/11/26	1	39.20	0	0.00	39.05	1	724	0.14%
2021/11/25	1	40.10	1	40.50	40.15	0	725	0.00%
2021/11/23	2	40.48	1	40.85	39.85	1	772	0.13%
2021/11/19	1	41.65	4	43.53	41.60	-3	798	-0.38%
2021/11/17	1	41.80	2	42.83	42.80	-1	723	-0.14%
2021/11/15	0	0.00	4	42.40	42.10	-4	703	-0.57%
2021/11/09	1	40.55	0	0.00	40.60	1	701	0.14%
2021/11/05	1	39.90	1	40.00	39.90	0	703	0.00%
2021/11/04	1	40.55	0	0.00	40.55	1	702	0.14%
2021/11/03	3	41.67	0	0.00	41.50	3	713	0.42%
2021/11/02	3	42.20	1	41.95	41.95	2	689	0.29%
2021/11/01	2	44.25	4	44.70	44.05	-2	669	-0.30%
2021/10/29	0	0.00	1	41.30	41.70	-1	603	-0.17%
2021/10/28	1	40.20	0	0.00	39.95	1	591	0.17%
2021/10/27	0	0.00	1	40.10	39.85	-1	589	-0.17%
2021/10/22	0	0.00	0	38.50	38.75	0	588	0.00%
2021/10/14	2	38.30	0	0.00	37.95	2	626	0.32%
2021/10/01	10	37.80	0	0.00	37.60	10	868	1.15%
2021/09/29	1	39.40	0	0.00	39.20	1	927	0.11%
2021/09/22	0	0.00	2	42.03	41.70	-2	1,103	-0.18%
2021/09/09	0	0.00	1	39.40	39.65	-1	1,313	-0.08%
2021/09/06	21	40.01	1	41.00	39.05	20	1,298	1.54%
2021/09/03	0	0.00	2	40.78	40.15	-2	1,309	-0.15%
2021/09/02	4	40.54	0	0.00	40.10	4	1,304	0.31%
2021/09/01	12	44.19	27	45.27	42.35	-15	1,280	-1.17%
2021/08/30	2	43.25	1	42.30	41.95	1	1,195	0.08%
2021/08/27	1	39.00	15	41.37	41.60	-14	1,168	-1.20%
2021/08/25	1	38.50	0	0.00	39.60	1	1,139	0.09%
2021/08/24	1	35.20	1	35.25	36.00	0	1,135	0.00%
2021/08/17	13	34.83	0	0.00	33.50	13	1,179	1.10%
2021/08/16	21	35.71	1	35.65	35.65	20	1,180	1.69%
2021/08/13	10	37.70	0	0.00	38.15	10	1,178	0.85%
2021/08/09	0	0.00	2	40.40	40.50	-2	1,212	-0.16%
2021/08/06	1	39.30	1	39.90	39.70	0	1,202	0.00%
2021/08/05	1	39.55	1	39.75	39.55	0	1,212	0.00%
2021/08/04	1	39.30	0	0.00	39.60	1	1,227	0.08%
2021/08/02	0	0.00	1	38.60	39.00	-1	1,242	-0.08%
2021/07/30	1	39.85	1	38.65	38.65	0	1,254	0.00%
2021/07/29	3	39.40	2	39.60	39.55	1	1,257	0.08%
2021/07/28	22	38.21	2	38.85	38.55	20	1,262	1.58%
2021/07/23	2	41.80	2	41.15	40.75	0	1,287	0.00%
2021/07/22	2	40.43	0	0.00	40.05	2	1,286	0.16%
2021/07/20	8	41.51	0	0.00	41.05	8	1,292	0.62%
2021/07/19	0	0.00	1	43.35	43.25	-1	1,298	-0.08%
2021/07/15	1	42.45	8	43.81	43.95	-7	1,354	-0.52%
2021/07/14	2	42.70	1	43.55	42.50	1	1,351	0.07%
2021/07/13	0	0.00	9	43.50	42.50	-9	1,354	-0.66%
2021/07/12	1	44.45	1	45.60	44.40	0	1,336	0.00%
2021/07/09	1	44.05	2	44.05	44.20	-1	1,338	-0.07%
2021/07/08	11	46.00	1	46.90	44.75	10	1,365	0.73%
2021/07/07	1	43.30	2	44.05	44.30	-1	1,276	-0.08%
2021/07/06	0	0.00	1	43.00	42.30	-1	1,268	-0.08%
2021/07/05	2	42.65	0	0.00	42.65	2	1,297	0.15%
2021/07/02	3	43.53	26	43.76	43.85	-23	1,327	-1.73%
2021/07/01	1	40.30	2	39.25	39.90	-1	1,295	-0.08%
2021/06/29	7	41.85	4	41.85	41.15	3	1,652	0.18%
2021/06/28	8	43.29	27	44.07	44.25	-19	1,707	-1.11%
2021/06/25	5	39.77	24	40.09	40.25	-19	1,722	-1.10%
2021/06/24	1	37.10	1	37.15	36.60	0	1,713	0.00%
2021/06/21	1	37.50	1	38.10	37.00	0	1,913	0.00%
2021/06/18	0	0.00	1	36.15	36.30	-1	1,912	-0.05%
2021/06/16	0	0.00	3	35.10	34.60	-3	1,976	-0.15%
2021/06/11	5	36.19	0	0.00	35.30	5	2,041	0.24%
2021/06/09	0	0.00	1	35.15	35.05	-1	2,284	-0.04%
2021/06/04	1	35.90	0	0.00	35.00	1	2,355	0.04%
2021/06/03	0	0.00	1	34.80	35.95	-1	2,352	-0.04%
2021/06/01	1	35.60	1	36.70	35.80	0	2,357	0.00%
2021/05/28	0	0.00	1	35.05	34.60	-1	2,339	-0.04%
2021/05/27	0	0.00	1	34.85	34.65	-1	2,340	-0.04%
2021/05/26	4	36.08	4	35.73	35.05	0	2,335	0.00%
2021/05/25	2	33.95	0	0.00	34.35	2	2,312	0.09%
2021/05/24	1	32.55	1	33.35	33.25	0	2,324	0.00%
2021/05/19	1	31.40	0	0.00	31.40	1	2,418	0.04%
2021/05/17	20	30.00	0	0.00	29.00	20	2,412	0.83%
2021/05/14	11	31.80	1	32.00	32.00	10	2,403	0.42%
2021/05/12	30	30.43	0	0.00	31.15	30	2,397	1.25%
2021/05/11	20	34.15	0	0.00	33.50	20	2,384	0.84%
2021/05/10	10	37.20	0	0.00	37.00	10	2,390	0.42%
2021/05/04	18	34.89	0	0.00	35.45	18	2,444	0.74%
2021/05/03	2	37.30	2	37.85	36.15	0	2,448	0.00%
2021/04/22	2	42.70	5	42.30	41.00	-3	2,372	-0.13%
2021/04/21	0	0.00	2	42.78	43.90	-2	2,320	-0.09%
2021/04/19	3	40.57	1	40.30	40.30	2	2,257	0.09%
2021/04/14	2	41.50	0	0.00	40.65	2	2,192	0.09%
2021/04/13	3	43.30	2	43.73	43.00	1	2,147	0.05%
2021/04/12	0	0.00	2	44.10	44.10	-2	2,129	-0.09%
2021/04/09	4	48.05	3	46.70	47.00	1	2,093	0.05%
2021/04/08	1	51.80	2.3	51.72	49.20	-1.3	2,039	-0.06%
2021/04/07	2	48.90	25	48.63	48.50	-23	1,964	-1.17%
2021/04/06	3	48.83	7.3	49.29	48.00	-4.3	1,915	-0.22%
2021/04/01	13	52.01	8	51.90	52.20	5	1,798	0.28%
2021/03/31	28	48.64	31	49.30	49.30	-3	1,518	-0.20%
2021/03/30	0	0.00	43	44.51	44.85	-43	1,409	-3.05%
2021/03/29	1	38.40	0	0.00	40.80	1	1,289	0.08%
2021/03/26	1	38.80	0	0.00	38.75	1	1,234	0.08%
2021/03/25	12	41.91	3	40.70	38.10	9	1,201	0.75%
2021/03/24	1	40.70	20	41.90	41.90	-19	1,069	-1.78%
2021/03/23	0	0.00	23	38.10	38.10	-23	1,005	-2.29%
2021/03/22	6	33.08	6	33.65	34.65	0	951	0.00%
2021/03/19	0	0.00	2	35.20	34.00	-2	912	-0.22%
2021/03/18	0	0.00	15	35.03	34.60	-15	874	-1.71%
2021/03/17	2	35.00	5	34.40	34.25	-3	836	-0.36%
2021/03/16	0	0.00	6	35.68	33.90	-6	803	-0.75%
2021/03/15	0	0.00	67	33.64	34.15	-67	654	-10.24%
2021/03/12	7	31.05	7	31.36	31.05	0	542	0.00%
2021/03/11	0	0.00	4	31.00	30.45	-4	518	-0.77%
2021/03/10	17	30.84	11	30.76	30.50	6	503	1.19%
2021/03/05	8	29.58	16	30.14	29.50	-8	468	-1.71%
2021/02/25	1	29.60	0	0.00	29.55	1	487	0.21%
2021/02/24	2	29.85	0	0.00	29.90	2	480	0.42%
2021/02/23	3	31.75	11	31.75	31.55	-8	459	-1.74%
2021/02/22	0	0.00	20	30.95	30.95	-20	382	-5.23%
2021/02/18	2	27.70	0	0.00	27.60	2	334	0.60%
2021/02/05	0	0.00	2	26.05	25.80	-2	323	-0.62%
2021/02/03	17	26.28	15	26.75	26.20	2	325	0.62%
2021/02/01	20	25.40	0	0.00	25.30	20	308	6.49%
2021/01/29	0	0.00	24	30.70	26.55	-24	288	-8.31%
2021/01/26	2	27.70	0	0.00	27.60	2	198	1.01%
2021/01/08	0	0.00	1	27.30	26.80	-1	159	-0.63%
2020/12/04	1	28.90	0	0.00	28.60	1	143	0.70%
2020/12/01	2	28.60	0	0.00	29.10	2	133	1.50%
2020/11/27	3	29.20	0	0.00	29.00	3	126	2.37%
2020/11/02	3	23.30	0	0.00	23.45	3	79	3.79%
2020/10/19	5	24.50	0	0.00	24.65	5	90	5.51%
2020/10/08	0	0.00	1	25.30	25.30	-1	148	-0.67%
2020/09/24	6	24.90	0	0.00	25.05	6	231	2.59%
2020/09/04	0	0.00	1	27.60	27.55	-1	341	-0.29%
2020/09/03	5	28.00	0	0.00	27.20	5	342	1.46%
2020/08/05	1	27.35	0	0.00	27.30	1	350	0.29%
2020/07/21	0	0.00	1	29.70	28.65	-1	351	-0.28%
2020/07/20	0	0.00	3	26.17	28.70	-3	319	-0.94%
2020/07/13	1	27.90	0	0.00	27.80	1	304	0.33%
2020/07/10	1	28.30	2	28.20	28.05	-1	306	-0.33%
2020/07/07	5	32.84	0	0.00	32.15	5	300	1.66%
2020/07/06	0	0.00	2	30.50	30.40	-2	270	-0.74%
2020/07/01	8	30.45	0	0.00	30.20	8	267	2.99%
2020/06/24	2	30.00	0	0.00	29.80	2	259	0.77%
2020/06/23	0	0.00	7	30.79	30.25	-7	254	-2.75%
2020/06/22	2	30.20	30	30.20	30.25	-28	211	-13.21%
2020/06/05	0	0.00	10	26.58	26.70	-10	212	-4.72%
2020/03/24	1	18.45	0	0.00	18.85	1	201	0.50%
2020/03/19	12	19.00	0	0.00	18.85	12	194	6.18%
2020/03/13	20	22.55	4	22.01	22.30	16	182	8.75%
2020/03/12	5	23.85	0	0.00	24.00	5	174	2.87%
2020/03/02	1	23.80	2	24.10	23.80	-1	157	-0.63%
2020/02/27	10	25.00	0	0.00	24.60	10	157	6.36%
2020/02/10	1	25.00	0	0.00	24.75	1	160	0.62%
2020/02/05	16	25.65	0	0.00	25.20	16	163	9.79%
2020/02/03	1	25.00	0	0.00	25.05	1	161	0.62%
2020/01/30	33	26.68	0	0.00	26.75	33	166	19.87%
2020/01/20	1	29.30	7	29.20	29.35	-6	163	-3.67%
2020/01/17	1	29.65	0	0.00	29.35	1	164	0.61%
2020/01/13	1	29.80	0	0.00	30.00	1	204	0.49%
2020/01/09	1	29.55	0	0.00	29.40	1	204	0.49%
2020/01/06	1	29.25	0	0.00	29.60	1	212	0.47%
2020/01/03	2	30.58	0	0.00	30.50	2	209	0.96%
2019/12/30	7	32.47	44	32.33	32.30	-37	205	-18.04%
2019/12/27	0	0.00	2	30.50	31.50	-2	174	-1.15%
2019/12/12	1	28.80	0	0.00	28.85	1	173	0.58%
2019/11/12	0	0.00	4	29.70	30.10	-4	252	-1.59%
2019/10/24	2	31.50	0	0.00	31.35	2	254	0.78%
2019/10/23	1	32.00	0	0.00	31.70	1	252	0.40%
2019/10/02	0	0.00	1	30.45	30.95	-1	297	-0.34%
2019/10/01	1	29.50	0	0.00	29.70	1	300	0.33%
2019/09/26	0	0.00	2	29.60	29.60	-2	306	-0.65%
2019/09/24	0	0.00	1	30.00	29.80	-1	318	-0.31%
2019/09/23	0	0.00	1	30.10	29.90	-1	319	-0.31%
2019/09/18	0	0.00	1	29.50	30.20	-1	322	-0.31%
2019/09/16	1	29.45	0	0.00	29.40	1	327	0.31%
2019/09/09	0	0.00	6	30.23	30.00	-6	350	-1.71%
2019/09/05	1	30.60	3	29.60	30.60	-2	357	-0.56%
2019/08/30	2	29.90	1	29.75	29.25	1	346	0.29%
2019/08/29	1	28.00	0	0.00	29.20	1	341	0.29%
2019/08/26	30	28.00	0	0.00	27.80	30	351	8.53%
2019/08/15	1	28.50	1	28.05	28.05	0	360	0.00%
2019/08/07	0	0.00	1	29.15	29.00	-1	373	-0.27%
2019/08/06	2	28.40	1	29.10	29.10	1	376	0.27%
2019/08/02	1	30.00	1	30.00	30.05	0	382	0.00%
2019/08/01	0	0.00	2	30.70	30.65	-2	386	-0.52%
2019/07/31	0	0.00	3	30.78	30.75	-3	389	-0.77%
2019/07/30	1	30.70	0	0.00	30.60	1	392	0.25%
2019/07/23	0	0.00	1	32.25	31.80	-1	422	-0.24%
2019/07/18	1	31.25	0	0.00	31.10	1	418	0.24%
2019/07/17	1	31.90	1	31.25	31.25	0	422	0.00%
2019/07/10	1	32.95	1	32.95	33.20	0	530	0.00%
2019/07/09	1	32.15	1	32.55	32.40	0	535	0.00%
2019/07/08	6	33.68	5	33.66	33.20	1	543	0.18%
2019/07/02	1	31.35	0	0.00	31.60	1	624	0.16%
2019/06/28	0	0.00	3	30.45	30.40	-3	624	-0.48%
2019/06/13	4	31.06	0	0.00	30.60	4	774	0.52%
2019/05/29	1	30.00	1	29.35	29.35	0	1,096	0.00%
2019/05/14	3	28.80	0	0.00	29.90	3	1,320	0.23%
2019/05/13	10	28.85	0	0.00	29.00	10	1,322	0.76%
2019/05/06	2	31.50	3	31.05	31.00	-1	1,317	-0.08%
2019/05/03	0	0.00	1	33.20	32.05	-1	1,314	-0.08%
2019/04/30	0	0.00	1	31.10	30.90	-1	1,298	-0.08%
2019/04/23	3	32.53	0	0.00	32.30	3	1,346	0.22%
2019/04/22	4	32.93	0	0.00	32.70	4	1,348	0.30%
2019/04/19	0	0.00	3	32.98	33.30	-3	1,392	-0.22%
2019/04/18	4	33.84	1	33.05	32.90	3	1,451	0.21%
2019/04/17	1	32.10	2	34.43	34.85	-1	1,396	-0.07%
2019/04/12	0	0.00	1	33.20	32.70	-1	1,332	-0.08%
2019/04/11	2	34.05	11	34.43	33.80	-9	1,316	-0.68%
2019/04/01	0	0.00	10	32.83	32.00	-10	1,170	-0.85%
2019/03/28	1	32.30	1	31.70	31.70	0	1,132	0.00%
2019/03/26	0	0.00	1	32.15	32.00	-1	1,123	-0.09%
2019/03/22	1	33.40	0	0.00	32.00	1	1,101	0.09%
2019/03/21	0	0.00	3	32.82	32.90	-3	1,093	-0.27%
2019/03/20	1	32.50	0	0.00	32.05	1	1,072	0.09%
2019/03/19	1	33.20	2	33.25	32.30	-1	1,055	-0.09%
2019/03/15	2	33.05	5	33.88	32.00	-3	995	-0.30%
2019/03/14	3	31.40	1	31.20	30.90	2	899	0.22%
2019/03/13	1	30.90	0	0.00	30.45	1	880	0.11%
2019/03/12	0	0.00	10	31.03	30.90	-10	848	-1.18%
2019/03/08	1	28.05	1	28.70	28.90	0	776	0.00%
2019/03/07	0	0.00	3	28.50	28.40	-3	804	-0.37%
2019/03/06	1	29.40	2	29.20	29.30	-1	813	-0.12%
2019/03/05	4	29.93	6	29.57	29.20	-2	796	-0.25%
2019/02/27	1	27.55	0	0.00	27.70	1	723	0.14%
2019/02/26	1	28.25	0	0.00	28.20	1	723	0.14%
2019/02/25	1	29.05	0	0.00	28.90	1	756	0.13%
2019/02/22	0	0.00	3	28.70	28.80	-3	749	-0.40%
2019/02/21	4	29.71	13	29.76	28.90	-9	738	-1.22%
2019/02/20	3	28.73	0	0.00	28.30	3	676	0.44%
2019/02/15	1	27.50	4	27.70	27.20	-3	630	-0.48%
2019/02/14	4	28.05	19	29.15	28.25	-15	615	-2.44%
2019/02/13	6	27.26	0	0.00	27.45	6	559	1.07%
2019/01/22	0	0.00	2	25.35	24.45	-2	561	-0.36%
2019/01/21	0	0.00	1	25.85	25.35	-1	567	-0.18%
2019/01/18	7	25.86	6	25.73	25.50	1	575	0.17%
2019/01/17	1	24.60	2	24.63	24.25	-1	599	-0.17%
2019/01/16	0	0.00	5	24.21	24.30	-5	617	-0.81%
2019/01/15	1	24.80	0	0.00	24.60	1	632	0.16%
2019/01/14	2	24.90	0	0.00	24.90	2	632	0.32%
2019/01/11	10	25.51	6	25.68	25.30	4	623	0.64%
2019/01/10	3	25.73	32	26.03	26.20	-29	573	-5.06%
2018/11/22	1	24.00	1	23.80	22.65	0	439	0.00%
2018/11/20	0	0.00	1	21.45	21.40	-1	399	-0.25%
2018/11/08	2	22.30	0	0.00	21.90	2	422	0.47%
2018/10/30	2	19.75	0	0.00	19.75	2	407	0.49%
2018/10/29	0	0.00	4	20.54	20.15	-4	403	-0.99%
2018/10/26	2	24.00	1	22.45	21.50	1	398	0.25%
2018/10/25	0	0.00	2	23.85	23.15	-2	396	-0.50%
2018/10/24	2	24.35	20	24.40	24.40	-18	346	-5.19%
2018/10/23	0	0.00	2	23.00	22.20	-2	332	-0.60%
2018/10/22	1	21.80	2	20.75	21.85	-1	321	-0.31%
2018/10/18	0	0.00	1	20.15	20.10	-1	332	-0.30%
2018/10/17	1	20.80	1	20.60	20.45	0	348	0.00%
2018/10/16	1	19.90	1	20.20	19.95	0	373	0.00%
2018/10/15	2	19.63	0	0.00	19.75	2	426	0.47%
2018/10/12	1	19.90	0	0.00	19.80	1	434	0.23%
2018/10/11	25	18.80	0	0.00	18.80	25	429	5.83%
2018/10/09	0	0.00	3	20.95	20.85	-3	429	-0.70%
2018/10/05	14	22.06	2	22.13	22.05	12	429	2.79%
2018/10/04	1	24.50	0	0.00	24.45	1	427	0.23%
2018/10/03	1	25.20	1	24.75	24.70	0	428	0.00%
2018/10/02	1	26.05	0	0.00	25.80	1	431	0.23%
2018/09/27	0	0.00	1	25.70	25.70	-1	445	-0.22%
2018/09/20	0	0.00	3	25.30	25.60	-3	498	-0.60%
2018/09/12	1	25.05	0	0.00	25.00	1	566	0.18%
2018/09/10	10	24.65	0	0.00	24.65	10	580	1.72%
2018/09/07	1	29.00	0	0.00	27.35	1	586	0.17%
2018/09/06	2	29.63	0	0.00	29.30	2	626	0.32%
2018/09/03	2	30.63	0	0.00	30.35	2	715	0.28%
2018/08/31	1	31.00	0	0.00	31.55	1	795	0.13%
2018/08/24	1	30.30	0	0.00	30.80	1	1,048	0.10%
2018/08/22	1	31.30	0	0.00	31.20	1	1,063	0.09%
2018/08/21	0	0.00	1	31.20	31.50	-1	1,065	-0.09%
2018/08/20	2	29.63	1	28.95	29.90	1	1,067	0.09%
2018/08/15	8	31.38	0	0.00	31.15	8	1,113	0.72%
2018/08/10	1	34.65	0	0.00	34.60	1	1,140	0.09%
2018/08/09	1	34.30	0	0.00	34.80	1	1,144	0.09%
2018/08/08	1	36.15	0	0.00	35.10	1	1,146	0.09%
2018/08/07	13	34.50	0	0.00	34.75	13	1,139	1.14%
2018/08/06	2	35.65	0	0.00	35.60	2	1,133	0.18%
2018/08/03	10	35.80	0	0.00	35.80	10	1,139	0.88%
2018/08/01	3	37.30	0	0.00	36.80	3	1,132	0.26%
2018/07/27	4	37.58	4	37.20	37.15	0	1,098	0.00%
2018/07/24	1	38.30	1	37.50	37.50	0	1,077	0.00%
2018/07/23	2	38.15	1	38.30	38.80	1	1,063	0.09%
2018/07/20	0	0.00	21	40.38	40.35	-21	1,043	-2.01%
2018/07/19	1	37.35	0	0.00	36.85	1	993	0.10%
2018/07/18	0	0.00	5	36.09	36.10	-5	994	-0.50%
2018/07/17	1	36.05	1	36.90	36.00	0	1,001	0.00%
2018/07/16	1	35.95	0	0.00	35.55	1	998	0.10%
2018/07/11	1	34.00	0	0.00	34.00	1	1,054	0.09%
2018/07/05	5	34.99	0	0.00	34.05	5	1,179	0.42%
2018/06/29	6	39.18	6	39.24	39.20	0	1,159	0.00%
2018/06/28	1	40.65	0	0.00	40.70	1	1,128	0.09%
2018/06/25	22	37.00	1	36.80	36.80	21	1,079	1.95%
2018/06/20	11	40.55	0	0.00	39.20	11	1,067	1.03%
2018/06/15	1	43.50	0	0.00	42.55	1	1,056	0.09%
2018/06/14	0	0.00	2	44.53	43.90	-2	1,044	-0.19%
2018/06/13	0	0.00	1	43.75	43.00	-1	999	-0.10%
2018/06/12	1	44.00	0	0.00	44.10	1	978	0.10%
2018/06/11	2	44.85	0	0.00	43.30	2	979	0.20%
2018/06/08	1	45.25	10	45.90	44.00	-9	942	-0.95%
2018/06/07	1	43.70	1	42.50	42.50	0	867	0.00%
2018/06/06	21	44.13	23	44.42	44.50	-2	833	-0.24%
2018/06/05	5	41.34	41	41.84	41.95	-36	728	-4.94%
2018/06/01	1	35.70	1	34.70	34.70	0	632	0.00%
2018/05/31	1	35.30	2	34.60	34.40	-1	626	-0.16%
2018/05/30	1	33.40	1	33.45	33.40	0	617	0.00%
2018/05/29	2	34.75	1	35.15	34.05	1	620	0.16%
2018/05/28	1	34.35	1	35.15	34.55	0	644	0.00%
2018/05/25	2	34.45	1	35.00	34.60	1	670	0.15%
2018/05/24	1	34.40	0	0.00	34.20	1	660	0.15%
2018/05/22	2	33.05	2	33.55	34.20	0	624	0.00%
2018/05/21	0	0.00	14	32.30	33.00	-14	609	-2.30%
2018/05/18	1	30.30	0	0.00	30.25	1	597	0.17%
2018/05/17	0	0.00	1	30.80	30.55	-1	604	-0.17%
2018/05/15	4	30.18	0	0.00	29.50	4	607	0.66%
2018/05/14	4	31.60	0	0.00	31.50	4	614	0.65%
2018/05/11	1	32.30	0	0.00	31.70	1	615	0.16%
2018/05/02	4	32.09	1	32.55	32.25	3	739	0.41%
2018/04/30	0	0.00	5	31.50	32.00	-5	753	-0.66%
2018/04/26	8	33.10	21	31.30	31.00	-13	760	-1.71%
2018/04/25	3	33.40	0	0.00	33.25	3	755	0.40%
2018/04/24	10	33.00	0	0.00	33.50	10	752	1.33%
2018/04/23	3	34.80	1	34.95	34.80	2	748	0.27%
2018/04/18	1	37.45	1	37.70	37.15	0	752	0.00%
2018/04/17	3	39.27	2	39.23	38.30	1	758	0.13%
2018/04/16	6	38.68	5	38.38	38.15	1	722	0.14%
2018/04/13	8	39.43	7	38.32	37.85	1	704	0.14%
2018/04/12	2	36.75	41	38.05	38.20	-39	659	-5.91%
2018/04/11	0	0.00	1	35.45	34.75	-1	596	-0.17%
2018/04/10	0	0.00	2	34.55	34.00	-2	591	-0.34%
2018/04/09	2	33.65	0	0.00	33.80	2	591	0.34%
2018/03/29	0	0.00	3	35.00	34.60	-3	609	-0.49%
2018/03/28	3	34.18	0	0.00	34.30	3	608	0.49%
2018/03/27	1	34.40	0	0.00	34.70	1	611	0.16%
2018/03/23	0	0.00	1	32.80	33.35	-1	614	-0.16%
2018/03/20	1	34.60	1	34.95	34.45	0	616	0.00%
2018/03/16	1	35.60	1	35.70	35.70	0	624	0.00%
2018/03/15	3	35.93	1	35.25	35.25	2	634	0.32%
2018/03/09	0	0.00	1	34.70	34.15	-1	667	-0.15%
2018/03/07	2	33.43	0	0.00	33.20	2	689	0.29%
2018/03/06	0	0.00	1	34.50	34.20	-1	699	-0.14%
2018/03/05	0	0.00	1	34.15	34.15	-1	706	-0.14%
2018/03/01	3	35.80	7	36.13	35.50	-4	712	-0.56%
2018/02/27	14	36.80	0	0.00	37.15	14	689	2.03%
2018/02/08	5	33.32	0	0.00	32.10	5	858	0.58%
2018/02/06	12	34.01	0	0.00	33.50	12	873	1.37%
2018/02/05	1	36.65	0	0.00	37.00	1	871	0.11%
2018/02/02	2	38.13	1	38.45	37.95	1	887	0.11%
2018/02/01	1	38.50	2	39.38	38.50	-1	920	-0.11%
2018/01/31	2	38.88	0	0.00	38.60	2	931	0.21%
2018/01/30	0	0.00	1	39.75	38.25	-1	934	-0.11%
2018/01/29	1	39.20	2	40.40	40.40	-1	922	-0.11%
2018/01/25	1	37.40	0	0.00	36.90	1	904	0.11%
2018/01/24	0	0.00	11	37.40	36.75	-11	900	-1.22%
2018/01/22	5	35.15	0	0.00	36.15	5	914	0.55%
2018/01/15	1	35.60	1	36.05	36.05	0	1,048	0.00%
2018/01/12	1	36.05	1	36.95	36.30	0	1,066	0.00%
2018/01/11	9	36.09	2	36.10	35.40	7	1,074	0.65%
2018/01/09	1	40.35	0	0.00	39.60	1	1,102	0.09%