誠研 (3494)-元大-善化券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股▲0.39%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	4.95	0	0.00	5.00	3	137	2.19%
2024/04/29	0	0.00	1	5.20	5.15	-1	133	-0.75%
2024/04/17	0	5.26	0	0.00	5.25	0	134	0.00%
2024/04/03	0	5.79	0	0.00	5.35	0	126	0.00%
2024/03/29	0	0.00	2	5.45	5.45	-2	128	-1.56%
2024/03/26	1	5.25	0	0.00	5.29	1	127	0.78%
2024/03/25	2	5.39	0	0.00	5.39	2	124	1.60%
2024/03/18	1	5.56	3	5.50	5.41	-2	122	-1.64%
2024/03/04	2	6.59	0	0.00	6.65	2	139	1.44%
2024/02/22	0	0.00	2	6.81	6.70	-2	168	-1.19%
2024/01/30	1	5.95	0	0.00	5.95	1	161	0.62%
2024/01/25	0	0.00	1	5.99	6.08	-1	158	-0.63%
2024/01/17	1	6.04	0	0.00	6.04	1	156	0.64%
2024/01/09	0	0.00	11	6.15	6.14	-11	160	-6.84%
2023/12/18	3	6.59	0	0.00	6.63	3	156	1.92%
2023/12/14	1	6.72	0	0.00	6.55	1	156	0.64%
2023/12/12	7	6.88	0	0.00	6.87	7	155	4.50%
2023/12/06	0	0.00	1	6.65	6.70	-1	151	-0.66%
2023/12/01	3	6.92	0	0.00	6.81	3	148	2.01%
2023/11/29	2	7.12	0	0.00	7.18	2	142	1.41%
2023/11/23	2	5.00	0	0.00	5.15	2	106	1.88%
2023/11/20	2	5.45	0	0.00	5.42	2	88	2.25%
2023/11/09	1	6.30	0	0.00	6.30	1	72	1.38%
2023/11/01	0	0.00	3	6.27	6.39	-3	79	-3.79%
2023/10/27	3	6.43	0	0.00	6.50	3	81	3.68%
2023/10/19	1	6.40	0	0.00	6.02	1	85	1.17%
2023/10/18	1	6.45	0	0.00	6.43	1	83	1.20%
2023/10/16	2	6.56	0	0.00	6.59	2	87	2.28%
2023/10/11	1	6.74	0	0.00	6.63	1	99	1.01%
2023/09/15	2	6.80	0	0.00	6.85	2	139	1.43%
2023/08/30	0	0.00	0.4	6.65	6.67	-0.4	165	-0.22%
2023/08/09	2	7.05	0	0.00	7.11	2	206	0.97%
2023/08/01	2	7.59	0	0.00	7.46	2	213	0.94%
2023/07/31	0	7.69	0	0.00	7.70	0	220	0.00%
2023/07/21	1	8.00	0	0.00	7.93	1	232	0.43%
2023/07/18	1	8.05	0	0.00	8.29	1	237	0.42%
2023/07/10	1	9.02	0	0.00	9.02	1	347	0.29%
2023/07/04	1	9.30	0	0.00	9.34	1	378	0.26%
2023/06/27	0	0.00	1	9.25	9.08	-1	423	-0.24%
2023/06/26	0	0.00	1	8.82	8.99	-1	434	-0.23%
2023/06/20	1	8.04	0	0.00	8.33	1	442	0.23%
2023/06/14	0	8.30	0	0.00	7.74	0	465	0.00%
2023/06/13	0	0.00	1	7.68	7.67	-1	481	-0.21%
2023/06/09	2	7.47	0	0.00	7.50	2	533	0.37%
2023/06/01	2	7.64	0	0.00	7.57	2	655	0.31%
2023/05/30	2	7.46	0	0.00	7.47	2	666	0.30%
2023/05/25	1	8.00	0	0.00	7.87	1	701	0.14%
2023/05/24	1	8.16	0	0.00	8.04	1	728	0.14%
2023/05/11	1	6.99	0	0.00	6.98	1	1,001	0.10%
2023/05/08	0	0.00	5	6.75	7.05	-5	1,019	-0.49%
2023/05/05	1	6.57	0	0.00	6.61	1	1,023	0.10%
2023/05/04	1	6.80	0	0.00	6.78	1	1,027	0.10%
2023/05/02	2	7.12	0	0.00	7.08	2	1,037	0.19%
2023/04/28	2	7.30	0	0.00	7.27	2	1,054	0.19%
2023/04/25	1	6.95	0	0.00	6.86	1	1,077	0.09%
2023/04/19	3	7.11	0	0.00	7.09	3	1,121	0.27%
2023/04/17	1	7.04	0	0.00	7.06	1	1,134	0.09%
2023/04/14	0	0.00	8	7.34	7.35	-8	1,130	-0.71%
2023/04/13	0.1	7.52	9	6.54	7.52	-8.9	1,107	-0.81%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/10	2.2	8.43	0	0.00	8.43	2.2	1,061	0.21%
2023/04/06	3	10.50	0.4	10.40	10.40	2.6	1,078	0.24%
2023/03/28	20	10.65	0	0.00	10.65	20	1,173	1.70%
2023/03/27	3.2	10.67	0	0.00	10.85	3.2	1,222	0.26%
2023/03/24	1	10.95	0	0.00	11.00	1	1,249	0.08%
2023/03/23	3	11.15	2	11.20	11.20	1	1,273	0.08%
2023/03/22	3	11.10	0	0.00	11.10	3	1,321	0.23%
2023/03/14	0	11.45	1	11.60	11.10	-1	1,601	-0.06%
2023/03/13	3	11.83	2	11.00	11.90	1	1,638	0.06%
2023/03/10	2	11.08	0	0.00	10.85	2	1,617	0.13%
2023/03/09	3	11.47	0	0.00	11.30	3	1,617	0.19%
2023/03/08	4	11.51	0	0.00	11.45	4	1,623	0.25%
2023/03/07	1	11.55	0	0.00	11.60	1	1,632	0.06%
2023/03/06	0	0.00	1	11.75	11.60	-1	1,625	-0.06%
2023/03/01	0	0.00	0.1	11.42	11.40	-0.1	1,621	-0.01%
2023/02/24	3	11.32	0.2	11.42	11.25	2.8	1,621	0.17%
2023/02/23	1	11.65	0	0.00	11.55	1	1,614	0.06%
2023/02/22	0.3	11.79	0	0.00	11.60	0.3	1,611	0.02%
2023/02/21	2	11.38	0	0.00	11.95	2	1,589	0.13%
2023/02/20	4	11.24	10	11.25	11.25	-6	1,566	-0.38%
2023/02/16	9	11.54	0	0.00	11.45	9	1,552	0.58%
2023/02/15	0	0.00	6	11.16	11.60	-6	1,547	-0.39%
2023/02/14	5	11.65	8	11.59	11.50	-3	1,529	-0.20%
2023/02/13	8	12.03	20	12.00	11.95	-12	1,516	-0.79%
2023/02/09	1	10.30	0	0.00	10.25	1	1,476	0.07%
2023/02/01	0	0.00	4	10.65	10.55	-4	1,507	-0.27%
2023/01/31	3	10.25	0	0.00	10.25	3	1,529	0.20%
2023/01/16	17	10.05	1	10.10	10.05	16	1,554	1.03%
2023/01/13	0	0.00	1	10.35	10.25	-1	1,554	-0.06%
2023/01/11	1	10.65	0	0.00	10.60	1	1,554	0.06%
2023/01/10	1	11.20	0	0.00	11.30	1	1,544	0.06%
2023/01/06	0	10.80	0	0.00	10.55	0	1,540	0.00%
2023/01/04	0	0.00	0.9	10.80	10.90	-0.9	1,552	-0.06%
2022/12/30	0	0.00	5	10.45	10.45	-5	1,550	-0.32%
2022/12/23	0	0.00	7	11.30	11.10	-7	1,613	-0.43%
2022/12/21	0	0.00	20	11.49	11.50	-20	1,610	-1.24%
2022/12/19	1	12.30	0	0.00	12.90	1	1,582	0.06%
2022/12/16	5	12.00	0	0.00	11.85	5	1,546	0.32%
2022/12/15	0	0.00	1	12.50	12.55	-1	1,520	-0.07%
2022/12/14	4	12.53	1	12.60	12.50	3	1,508	0.20%
2022/12/13	8	12.68	26	12.64	12.90	-18	1,491	-1.21%
2022/12/12	3	11.87	8	11.49	12.00	-5	1,449	-0.34%
2022/12/09	4	10.91	0	0.00	10.95	4	1,373	0.29%
2022/12/08	0	0.00	2	11.18	11.05	-2	1,385	-0.14%
2022/12/07	3	9.93	0	0.00	10.60	3	1,347	0.22%
2022/12/06	7	10.20	0	0.00	9.98	7	1,346	0.52%
2022/12/05	32	10.50	4	10.68	10.35	28	1,356	2.06%
2022/12/02	0	0.00	34	10.12	10.15	-34	1,353	-2.51%
2022/12/01	3	9.26	1	9.15	9.26	2	1,399	0.14%
2022/11/30	4	8.92	2	8.93	8.98	2	1,446	0.14%
2022/11/29	0	0.00	6	9.05	9.07	-6	1,470	-0.41%
2022/11/28	4	8.61	0	0.00	8.66	4	1,502	0.27%
2022/11/25	22	8.66	1	8.80	8.66	21	1,548	1.36%
2022/11/24	1	8.61	0	0.00	8.62	1	1,570	0.06%
2022/11/22	1	8.68	0	0.00	8.66	1	1,697	0.06%
2022/11/21	1	8.88	0	0.00	8.85	1	1,788	0.06%
2022/11/18	1	9.01	1	9.14	8.94	0	1,918	0.00%
2022/11/17	1	8.88	0	0.00	9.01	1	2,092	0.05%
2022/11/16	0	0.00	7	9.15	8.84	-7	2,130	-0.33%
2022/11/15	1	9.06	0	0.00	9.05	1	2,181	0.05%
2022/11/11	0	0.00	1	9.14	9.01	-1	2,319	-0.04%
2022/11/10	1	8.98	0	0.00	9.03	1	2,428	0.04%
2022/11/07	0	0.00	14	9.41	9.59	-14	2,797	-0.50%
2022/11/03	11	8.50	0	0.00	8.46	11	2,902	0.38%
2022/11/01	0	0.00	1	8.53	8.46	-1	3,235	-0.03%
2022/10/28	3	8.53	0	0.00	8.27	3	3,444	0.09%
2022/10/27	1	8.65	3	8.94	9.02	-2	3,525	-0.06%
2022/10/26	0	0.00	1	8.62	8.51	-1	3,748	-0.03%
2022/10/25	0	0.00	2	8.30	8.10	-2	3,874	-0.05%
2022/10/21	0	0.00	1	8.45	8.20	-1	4,102	-0.02%
2022/10/20	0	8.82	0	0.00	8.60	0	4,295	0.00%
2022/10/19	4	8.89	0	0.00	8.82	4	4,466	0.09%
2022/10/14	1	9.36	0	0.00	9.20	1	4,562	0.02%
2022/10/12	0	9.29	0	0.00	9.37	0	4,623	0.00%
2022/10/07	1	9.97	0	0.00	9.93	1	4,652	0.02%
2022/10/06	5	10.06	0	0.00	9.97	5	4,675	0.11%
2022/10/05	3	10.80	2	11.35	10.45	1	4,679	0.02%
2022/10/04	0	0.00	8	10.63	10.65	-8	4,668	-0.17%
2022/10/03	1	9.66	0	0.00	9.72	1	4,704	0.02%
2022/09/28	4	10.01	1	9.79	9.62	3	5,024	0.06%
2022/09/26	0	10.45	4	10.11	10.05	-4	5,018	-0.08%
2022/09/23	6	10.95	4	10.85	10.80	2	4,995	0.04%
2022/09/22	6	11.19	0	0.00	11.25	6	5,013	0.12%
2022/09/21	8	11.46	6	11.40	11.50	2	5,023	0.04%
2022/09/20	1	11.65	0	0.00	11.50	1	5,015	0.02%
2022/09/19	0	12.00	0	0.00	11.40	0	5,007	0.00%
2022/09/16	3	12.06	0	0.00	12.10	3	4,976	0.06%
2022/09/15	1	12.56	0	0.00	12.30	1	4,967	0.02%
2022/09/14	2.1	12.36	0	0.00	12.90	2.1	4,946	0.04%
2022/09/13	0.1	13.17	0	0.00	12.95	0.1	4,941	0.00%
2022/09/12	5	13.20	1	13.25	13.10	4	4,927	0.08%
2022/09/08	5	13.35	0	0.00	13.35	5	4,914	0.10%
2022/09/07	0	0.00	38	13.18	13.20	-38	4,867	-0.78%
2022/09/06	0.3	12.00	35	11.81	12.00	-34.7	4,817	-0.72%
2022/09/05	0	0.00	1	12.80	12.45	-1	4,820	-0.02%
2022/09/02	1	13.00	0	0.00	12.55	1	4,939	0.02%
2022/09/01	11	13.05	0	0.00	13.00	11	4,983	0.22%
2022/08/31	16	13.78	0.1	13.60	13.55	15.9	4,986	0.32%
2022/08/30	0	0.00	4	13.70	13.85	-4	4,982	-0.08%
2022/08/29	3	13.40	4	13.61	13.30	-1	4,941	-0.02%
2022/08/26	4	14.56	8	14.79	14.50	-4	4,850	-0.08%
2022/08/25	9	15.06	23	15.19	15.00	-14	4,752	-0.29%
2022/08/24	21	15.50	8	15.65	15.70	13	4,614	0.28%
2022/08/22	6	14.99	3.7	15.14	15.20	2.3	4,386	0.05%
2022/08/19	3	15.25	3	15.15	15.00	0	4,325	0.00%
2022/08/18	9	15.42	6	15.44	15.15	3	4,266	0.07%
2022/08/17	11	15.31	26	14.83	15.75	-15	4,175	-0.36%
2022/08/16	12	15.68	23	16.02	15.40	-11	4,062	-0.27%
2022/08/15	27	14.46	7	14.59	14.65	20	3,842	0.52%
2022/08/12	4	13.50	6	13.43	13.35	-2	3,686	-0.05%
2022/08/11	12	14.04	5	14.04	13.90	7	3,607	0.19%
2022/08/10	15	14.09	1	14.00	13.90	14	3,530	0.40%
2022/08/09	3	14.15	5	14.04	14.30	-2	3,452	-0.06%
2022/08/08	8	13.84	6.3	14.03	14.40	1.7	3,307	0.05%
2022/08/05	1.1	12.64	9.1	12.93	13.10	-8	3,103	-0.26%
2022/08/04	3	11.73	2	12.35	11.95	1	2,981	0.03%
2022/08/03	5	12.20	13	12.36	12.15	-8	2,876	-0.28%
2022/08/02	7.1	12.54	22	12.68	12.50	-14.9	2,767	-0.54%
2022/08/01	10	11.87	0	0.00	12.45	10	2,511	0.40%
2022/07/29	6	10.36	2	11.00	11.35	4	2,360	0.17%
2022/07/28	13	10.53	5	10.31	10.35	8	2,208	0.36%
2022/07/27	7	11.06	14	10.91	10.80	-7	2,104	-0.33%
2022/07/26	14	10.35	0	0.00	10.65	14	1,895	0.74%
2022/07/11	0	0.00	3	8.71	8.95	-3	1,328	-0.23%
2022/07/08	1	9.04	51	9.11	9.05	-50	1,268	-3.94%
2022/07/07	54	9.52	0	0.00	9.68	54	1,165	4.63%
2022/07/06	1	8.50	5.7	8.78	8.83	-4.7	1,014	-0.46%
2022/07/05	0	0.00	20	8.03	8.03	-20	907	-2.20%
2022/06/30	22	7.20	0	0.00	7.45	22	848	2.59%
2022/06/29	0	0.00	56	8.17	8.00	-56	803	-6.97%
2022/06/28	1	8.20	0	0.00	8.20	1	777	0.13%
2022/06/27	29	8.45	0	0.00	8.16	29	759	3.82%
2022/06/24	31.3	8.10	40	8.28	8.05	-8.7	731	-1.19%
2022/06/16	0	7.50	0	0.00	7.45	0	615	0.00%
2022/06/14	40	8.20	0	0.00	8.13	40	547	7.30%
2022/06/13	3	8.35	34.7	8.73	8.80	-31.7	475	-6.67%
2022/06/10	20	8.00	24	8.08	8.11	-4	314	-1.27%
2022/06/07	0	0.00	20	6.08	6.10	-20	132	-15.04%
2022/05/17	0	0.00	5	6.06	6.00	-5	83	-5.99%
2022/04/26	0	5.31	0	0.00	5.50	0	61	0.01%
2022/04/14	0	0.00	0.1	5.79	5.53	-0.1	66	-0.15%
2022/04/11	0	0.00	30	5.62	5.76	-30	93	-32.22%
2022/04/07	0	0.00	0	5.83	5.29	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/04/01	0	0.00	0.1	5.78	5.29	-0.1	102	-0.10%
2022/03/28	0	0.00	0.2	5.80	5.35	-0.2	100	-0.17%
2022/03/23	0	5.20	0	0.00	5.20	0	100	0.00%
2022/03/07	3	4.90	0	0.00	4.90	3	105	2.85%
2022/02/14	0	5.45	0	0.00	5.02	0	192	0.00%
2022/01/18	10	5.20	0	0.00	5.15	10	194	5.14%
2022/01/07	0	0.00	9.1	5.65	5.84	-9.1	194	-4.66%
2022/01/04	0	0.00	7	5.62	6.00	-7	173	-4.02%
2022/01/03	0	0.00	5	5.30	5.47	-5	161	-3.09%
2021/12/10	1	4.94	0	0.00	4.95	1	149	0.67%
2021/12/03	0.3	5.00	0	0.00	5.05	0.3	150	0.22%
2021/11/30	0	0.00	5	5.17	5.16	-5	148	-3.38%
2021/11/10	20	4.02	0	0.00	4.00	20	127	15.74%
2021/11/09	10	4.08	0	0.00	4.02	10	119	8.36%
2021/11/08	0	0.00	1	4.00	4.02	-1	113	-0.88%
2021/09/17	1	3.21	0	0.00	3.25	1	149	0.67%
2021/09/06	0	0.00	10	3.28	3.31	-10	169	-5.90%
2021/08/16	0	0.00	2	3.50	3.51	-2	211	-0.94%
2021/08/05	0	0.00	8	3.45	3.55	-8	331	-2.41%
2021/08/04	0	0.00	17	3.51	3.55	-17	346	-4.90%
2021/08/02	2	3.60	0	0.00	3.60	2	387	0.52%
2021/07/27	7	3.60	0	0.00	3.60	7	423	1.65%
2021/07/16	0	0.00	70	3.57	3.66	-70	586	-11.94%
2021/07/15	23	3.62	0	0.00	3.74	23	603	3.81%
2021/07/13	0	0.00	1	3.61	3.58	-1	637	-0.16%
2021/07/05	50	3.79	0	0.00	3.89	50	714	7.00%
2021/07/02	19	3.81	0	0.00	3.79	19	711	2.67%
2021/06/29	5	3.17	0	0.00	3.19	5	692	0.72%
2021/06/28	0	0.00	49	3.14	3.14	-49	691	-7.09%
2021/06/23	0	0.00	1	3.16	3.19	-1	706	-0.14%
2021/06/16	0	0.00	15	3.21	3.27	-15	789	-1.90%
2021/05/21	7	3.16	30	3.17	3.18	-23	802	-2.87%
2021/05/20	17	3.51	0	0.00	3.51	17	784	2.17%
2021/05/19	7	3.77	22	3.82	3.90	-15	772	-1.94%
2021/05/18	1	3.98	0	0.00	4.18	1	739	0.14%
2021/05/17	1	3.78	3	4.10	3.80	-2	734	-0.27%
2021/05/14	5	4.28	0	0.00	4.20	5	719	0.69%
2021/05/13	1	4.20	0	0.00	4.25	1	714	0.14%
2021/05/11	0	0.00	2	4.84	4.81	-2	694	-0.29%
2021/05/10	0	0.00	1	5.05	5.08	-1	678	-0.15%
2021/05/06	2	4.61	0	0.00	4.64	2	655	0.31%
2021/05/05	6	4.53	0	0.00	4.62	6	652	0.92%
2021/05/04	0	0.00	11	4.49	4.60	-11	649	-1.69%
2021/05/03	1	4.95	12	4.90	4.80	-11	639	-1.72%
2021/04/29	8	5.08	23	5.04	5.01	-15	638	-2.35%
2021/04/28	83	5.13	29	5.14	5.10	54	628	8.59%
2021/04/27	102	5.22	0	0.00	5.20	102	619	16.46%	大買/鉅額交易
2021/04/26	54	5.06	5	5.11	5.11	49	593	8.26%
2021/04/23	61	5.08	0	0.00	4.90	61	568	10.72%
2021/04/22	11	4.97	30	4.94	4.90	-19	558	-3.40%
2021/04/21	43	4.86	0	0.00	4.89	43	529	8.12%
2021/04/20	2	4.87	0	0.00	4.89	2	515	0.39%
2021/04/19	2	4.68	0	0.00	4.68	2	501	0.40%
2021/04/16	5	4.66	0	0.00	4.71	5	490	1.02%
2021/04/15	0	0.00	3	4.63	4.66	-3	484	-0.62%
2021/04/14	1	4.60	1	4.50	4.54	0	479	0.00%
2021/04/13	3	4.70	0	0.00	4.59	3	474	0.63%
2021/04/12	5	4.35	0	0.00	4.39	5	471	1.06%
2021/03/23	2	4.95	0	0.00	4.92	2	638	0.31%
2021/03/18	0	0.00	0	4.77	4.36	0	594	0.00%
2021/03/17	0	4.55	0	0.00	4.34	0	606	0.00%
2021/03/12	10	4.28	0	0.00	4.28	10	639	1.56%
2021/01/05	5	5.04	0	0.00	5.04	5	857	0.58%
2021/01/04	0	0.00	5	5.25	5.18	-5	852	-0.59%
2020/12/31	2	5.54	0	0.00	5.31	2	848	0.24%
2020/12/30	5	5.49	0	0.00	5.56	5	784	0.64%
2020/12/28	5	4.97	0	0.00	4.96	5	751	0.66%
2020/12/22	1	5.05	0	0.00	4.95	1	898	0.11%
2020/12/09	0	0.00	7	5.07	5.17	-7	1,201	-0.58%
2020/11/10	0	0.00	2	4.80	4.85	-2	1,115	-0.18%
2020/11/05	0	0.00	5	4.57	4.60	-5	1,103	-0.45%
2020/10/27	0	0.00	1	4.85	4.83	-1	1,119	-0.09%
2020/10/16	0	0.00	2	5.02	5.04	-2	1,123	-0.18%
2020/10/06	1	5.50	0	0.00	5.40	1	1,194	0.08%
2020/10/05	1	5.55	0	0.00	5.54	1	1,313	0.08%
2020/09/25	0	0.00	55	5.59	5.48	-55	1,255	-4.38%
2020/09/24	60	6.07	2	6.12	6.08	58	1,170	4.96%
2020/09/22	2.6	5.45	0	0.00	5.15	2.6	936	0.28%
2020/09/21	3	5.30	0	0.00	5.36	3	872	0.34%
2020/09/18	0	0.00	1	4.88	4.88	-1	830	-0.12%
2020/08/26	0	0.00	3	4.38	4.40	-3	715	-0.42%
2020/08/24	2	4.15	0	0.00	4.25	2	706	0.28%
2020/08/20	1	4.16	1	4.16	4.08	0	697	0.00%
2020/08/18	1	4.50	0	0.00	4.77	1	672	0.15%
2020/08/17	0	0.00	5	4.25	4.50	-5	652	-0.77%
2020/08/11	5	4.20	0	0.00	4.16	5	635	0.79%
2020/08/04	0	0.00	1	4.40	4.40	-1	616	-0.16%
2020/08/03	1	4.00	0	0.00	4.00	1	603	0.17%
2020/07/28	1	3.89	0	0.00	3.85	1	600	0.17%
2020/07/24	1	4.20	0	0.00	4.21	1	585	0.17%
2020/07/22	2	4.28	0	0.00	4.42	2	567	0.35%
2020/07/21	2	4.06	0	0.00	4.02	2	549	0.36%
2020/07/20	0	0.00	2	4.10	4.09	-2	540	-0.37%
2020/07/17	0	0.00	4	4.37	4.43	-4	523	-0.76%
2020/07/14	2	4.90	0	0.00	4.86	2	486	0.41%
2020/07/13	4	5.22	0	0.00	5.26	4	443	0.90%
2020/07/10	8	5.05	4	4.60	5.46	4	395	1.01%
2020/07/08	1	4.52	0	0.00	4.52	1	264	0.38%
2020/07/07	4	4.11	0	0.00	4.11	4	252	1.59%
2020/06/24	0	0.00	5	3.55	3.60	-5	198	-2.52%
2020/06/15	0	0.00	5	3.50	3.49	-5	211	-2.37%
2020/06/11	0	0.00	6	3.53	3.46	-6	217	-2.76%
2020/06/05	5	3.52	0	0.00	3.54	5	228	2.19%
2020/05/14	0	0.00	7	3.60	3.56	-7	223	-3.14%
2020/05/04	2	3.44	0	0.00	3.44	2	208	0.96%
2020/04/13	0	3.25	0	0.00	3.25	0	242	0.00%
2020/03/31	0	0.00	1	3.10	3.10	-1	359	-0.28%
2020/03/26	4	3.22	1	3.22	3.29	3	355	0.84%
2020/03/24	1	3.04	0	0.00	3.05	1	353	0.28%
2020/03/16	1	3.72	0	0.00	3.42	1	329	0.30%
2020/03/12	0	0.00	3	3.94	3.82	-3	324	-0.92%
2020/03/10	3	4.10	0	0.00	4.16	3	320	0.94%
2020/03/05	0	0.00	1	4.31	4.31	-1	322	-0.31%
2020/02/27	0	0.00	3	4.30	4.30	-3	321	-0.93%
2020/02/21	0	0.00	3	4.40	4.44	-3	321	-0.93%
2020/01/14	1	4.67	0	0.00	4.66	1	259	0.39%
2020/01/06	2	4.94	0	0.00	4.91	2	244	0.82%
2019/12/31	0	0.00	2	5.49	5.16	-2	228	-0.88%
2019/12/19	0	0.00	2	4.45	4.45	-2	163	-1.22%
2019/12/18	0	0.00	1	4.49	4.49	-1	162	-0.61%
2019/12/05	1	4.80	0	0.00	4.62	1	171	0.58%
2019/12/04	1	4.69	0	0.00	4.69	1	175	0.57%
2019/11/27	0	0.00	1	4.45	4.45	-1	225	-0.44%
2019/11/15	1	4.50	0	0.00	4.52	1	221	0.45%
2019/09/26	0	0.00	4	5.19	5.29	-4	220	-1.81%
2019/09/19	0	0.00	1	4.75	4.77	-1	213	-0.47%
2019/09/11	1	4.73	0	0.00	4.76	1	248	0.40%
2019/09/03	0	0.00	1	4.75	4.81	-1	235	-0.43%
2019/09/02	1	4.32	1	4.66	4.66	0	216	0.00%
2019/08/27	1	4.18	0	0.00	4.22	1	196	0.51%
2019/08/21	0	0.00	1	4.24	4.25	-1	209	-0.48%
2019/08/19	1	4.23	0	0.00	4.25	1	210	0.48%
2019/08/06	2	4.15	4	4.18	4.18	-2	217	-0.92%
2019/08/02	1	4.22	0	0.00	4.22	1	223	0.45%
2019/07/30	3	4.35	2	4.36	4.38	1	249	0.40%
2019/07/25	2	4.39	2	4.37	4.37	0	320	0.00%
2019/07/23	1	4.42	0	0.00	4.48	1	331	0.30%
2019/07/22	2	4.50	0	0.00	4.44	2	331	0.60%
2019/07/03	0	0.00	2	4.75	4.76	-2	360	-0.56%
2019/07/02	2	4.65	0	0.00	4.65	2	358	0.56%
2019/07/01	0	0.00	2	4.74	4.68	-2	357	-0.56%
2019/06/24	0	0.00	2	4.36	4.35	-2	344	-0.58%
2019/06/21	3	4.15	3	4.47	4.54	0	334	0.00%
2019/06/13	2	4.18	2	4.19	4.21	0	317	0.00%
2019/06/05	2	4.14	0	0.00	4.17	2	321	0.62%
2019/05/31	0	0.00	2	4.17	4.15	-2	326	-0.61%
2019/05/30	2	4.25	0	0.00	4.23	2	324	0.62%
2019/05/28	1	4.38	0	0.00	4.30	1	331	0.30%
2019/05/20	2	4.50	0	0.00	4.54	2	335	0.60%
2019/05/13	0	0.00	2	4.95	4.95	-2	325	-0.61%
2019/05/09	0	0.00	2	5.10	5.07	-2	320	-0.62%
2019/05/08	2	5.03	0	0.00	5.04	2	316	0.63%
2019/05/06	0	0.00	2	5.35	5.42	-2	292	-0.68%
2019/04/29	2	5.01	0	0.00	4.87	2	212	0.94%
2019/04/24	2	5.10	0	0.00	5.13	2	209	0.96%
2019/04/23	0	0.00	2	5.26	5.26	-2	205	-0.97%
2019/04/22	0	0.00	3	5.37	5.36	-3	204	-1.46%
2019/04/17	2	5.45	0	0.00	5.50	2	211	0.95%
2019/04/15	0	0.00	2	5.64	5.56	-2	200	-1.00%
2019/04/10	0	0.00	2	5.62	5.63	-2	195	-1.03%
2019/04/08	2	5.53	2	5.50	5.51	0	187	0.00%
2019/04/02	2	5.54	0	0.00	5.50	2	188	1.06%
2019/04/01	0	0.00	1	5.60	5.61	-1	182	-0.55%
2019/03/28	1	5.56	0	0.00	5.68	1	178	0.56%
2019/03/26	1	5.72	0	0.00	5.64	1	173	0.58%
2019/03/21	1	5.90	0	0.00	5.88	1	169	0.59%
2019/03/15	0	0.00	2	5.97	6.03	-2	175	-1.14%
2019/03/08	0	0.00	1	5.87	5.87	-1	176	-0.57%
2019/03/06	1	6.01	0	0.00	5.99	1	176	0.57%
2019/02/27	1	6.05	0	0.00	6.06	1	165	0.61%
2019/02/22	1	6.30	0	0.00	6.31	1	155	0.64%
2019/02/20	1	6.20	0	0.00	6.10	1	151	0.66%
2019/02/14	0	0.00	1	6.31	6.28	-1	149	-0.67%
2019/01/25	1	6.50	0	0.00	6.55	1	146	0.68%
2019/01/24	0	0.00	4	6.43	6.60	-4	147	-2.72%
2019/01/22	0	0.00	1	6.32	6.39	-1	148	-0.68%
2019/01/21	3	6.37	0	0.00	6.37	3	149	2.00%
2019/01/18	2	6.35	0	0.00	6.41	2	150	1.33%
2018/12/06	0	0.00	7	6.66	6.65	-7	164	-4.26%
2018/12/05	0	0.00	4	6.74	6.73	-4	181	-2.20%
2018/12/04	1	6.73	0	0.00	6.77	1	192	0.52%
2018/11/28	0	0.00	1	6.59	6.59	-1	189	-0.53%
2018/11/27	1	6.36	0	0.00	6.53	1	188	0.53%
2018/11/26	0	0.00	1	6.50	6.42	-1	189	-0.53%
2018/11/21	1	6.33	0	0.00	6.35	1	192	0.52%
2018/10/26	0	0.00	2	6.22	6.23	-2	246	-0.81%
2018/10/18	0	0.00	1	6.61	6.60	-1	260	-0.38%
2018/10/16	0	0.00	1	6.28	6.29	-1	273	-0.37%
2018/10/12	2	5.92	2	5.98	6.10	0	273	0.00%
2018/10/05	0	0.00	2	6.76	6.78	-2	267	-0.75%
2018/10/03	1	7.00	0	0.00	6.96	1	266	0.38%
2018/09/28	1	7.00	1	7.30	7.31	0	273	0.00%
2018/09/25	1	7.44	0	0.00	7.23	1	273	0.37%
2018/09/21	0	0.00	1	7.55	7.55	-1	274	-0.36%
2018/09/20	0	0.00	1	7.59	7.60	-1	274	-0.36%
2018/09/10	2	8.01	0	0.00	7.34	2	251	0.80%
2018/09/03	1	8.31	1	8.31	8.34	0	266	0.00%
2018/08/31	0	0.00	1	8.30	8.30	-1	296	-0.34%
2018/08/28	2	8.45	0	0.00	8.38	2	321	0.62%
2018/08/17	10	8.50	0	0.00	8.50	10	347	2.88%
2018/08/15	0	0.00	2	8.62	8.36	-2	349	-0.57%
2018/08/14	2	8.21	0	0.00	8.65	2	348	0.57%
2018/08/13	5	8.32	0	0.00	8.26	5	332	1.51%
2018/08/10	0	0.00	2	8.73	8.62	-2	329	-0.61%
2018/08/07	2	8.81	0	0.00	8.72	2	330	0.61%
2018/06/27	0	0.00	1	9.71	9.70	-1	620	-0.16%
2018/06/21	1	9.81	0	0.00	9.80	1	716	0.14%
2018/06/20	0	0.00	10	9.84	9.82	-10	721	-1.39%
2018/06/19	0	0.00	1	9.91	9.91	-1	724	-0.14%
2018/06/13	1	10.30	1	10.30	10.20	0	748	0.00%
2018/06/12	1	10.20	0	0.00	10.40	1	773	0.13%
2018/06/04	0	0.00	1	10.10	10.00	-1	728	-0.14%
2018/06/01	1	10.00	0	0.00	9.98	1	725	0.14%
2018/05/31	5	9.90	0	0.00	9.94	5	717	0.70%
2018/05/30	5	9.92	1	9.94	9.87	4	712	0.56%
2018/05/17	0	0.00	1	9.62	9.61	-1	763	-0.13%
2018/05/15	1	9.80	0	0.00	9.72	1	774	0.13%
2018/05/09	1	9.80	0	0.00	9.77	1	804	0.12%
2018/04/11	0	0.00	2	10.00	10.05	-2	972	-0.21%
2018/03/28	2	10.55	1	10.65	10.65	1	1,080	0.09%
2018/03/26	1	10.30	0	0.00	10.35	1	998	0.10%
2018/03/19	0	10.80	0	0.00	10.90	0	1,019	0.00%
2018/03/16	0	0.00	1	10.80	10.80	-1	1,003	-0.10%
2018/03/15	0	0.00	1	10.50	10.85	-1	976	-0.10%
2018/03/12	1	10.40	0	0.00	10.40	1	973	0.10%
2018/03/09	1	10.60	1	10.80	10.60	0	979	0.00%
2018/03/07	1	10.45	0	0.00	10.40	1	971	0.10%
2018/03/05	0	0.00	1	10.35	10.30	-1	986	-0.10%
2018/02/27	0	0.00	1	10.70	10.70	-1	1,059	-0.09%
2018/02/23	1	10.40	1	10.45	10.45	0	1,055	0.00%
2018/02/21	0	0.00	1	10.05	10.10	-1	1,062	-0.09%
2018/02/12	2	9.66	0	0.00	9.83	2	1,063	0.19%
2018/02/07	1	10.15	0	0.00	10.05	1	1,073	0.09%
2018/02/06	1	10.75	0	0.00	9.97	1	1,067	0.09%
2018/02/02	0	0.00	1	11.30	11.30	-1	1,053	-0.09%
2018/01/31	1	11.25	0	0.00	11.25	1	1,061	0.09%
2018/01/22	11	12.59	10	12.30	12.05	1	1,053	0.09%