晶彩科 (3535)-元大-善化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	23.95	23.95	0	2,815	0.00%
2024/05/10	0	23.75	0	23.95	24.10	0	3,082	0.00%
2024/05/08	0	0.00	0	23.70	24.25	0	3,355	0.00%
2024/05/07	1	23.90	2	23.93	23.65	-1	3,488	-0.03%
2024/05/06	0	0.00	2	23.25	23.05	-2	3,708	-0.05%
2024/05/03	1	22.95	1	22.45	22.30	0	4,159	0.00%
2024/05/02	0	0.00	1	23.00	22.95	-1	4,254	-0.02%
2024/04/30	3	22.95	3	22.97	23.10	0	4,307	0.00%
2024/04/29	2	22.80	4	22.65	22.70	-2	4,299	-0.05%
2024/04/26	3	23.13	4	22.80	22.80	-1	4,288	-0.02%
2024/04/25	1	23.25	3	23.12	23.20	-2	4,273	-0.05%
2024/04/24	5	23.41	21	23.58	23.40	-16	4,259	-0.38%
2024/04/23	17	22.99	0	0.00	22.85	17	4,194	0.41%
2024/04/22	0	0.00	0.5	23.15	23.15	-0.5	4,109	-0.01%
2024/04/19	3	21.10	3	20.95	21.05	0	4,075	0.00%
2024/04/18	2.2	21.56	2	21.60	21.65	0.2	4,059	0.00%
2024/04/17	2	21.75	2	21.95	22.00	0	4,055	0.00%
2024/04/16	0.1	21.65	1	22.10	21.60	-0.9	4,042	-0.02%
2024/04/15	0.1	22.80	0	0.00	22.45	0.1	4,030	0.00%
2024/04/12	2.1	23.10	0	0.00	23.00	2.1	4,017	0.05%
2024/04/11	2	23.50	2	23.30	23.10	0	4,005	0.00%
2024/04/10	6	23.57	4	23.75	23.85	2	3,985	0.05%
2024/04/09	1.1	23.46	2	23.60	23.60	-0.9	3,941	-0.02%
2024/04/08	2	23.50	1.1	24.27	24.00	0.9	3,909	0.02%
2024/04/03	6.1	24.18	6.1	24.34	23.95	0.1	3,822	0.00%
2024/04/02	4	23.20	2	22.47	23.55	2	3,518	0.06%
2024/04/01	2	21.70	0	0.00	22.20	2	3,367	0.06%
2024/03/26	0	20.60	0	0.00	20.40	0	3,294	0.00%
2024/03/25	0	0.00	3	20.40	20.40	-3	3,282	-0.09%
2024/03/22	0	0.00	2	20.45	20.40	-2	3,278	-0.06%
2024/03/21	2	20.00	0	0.00	20.00	2	3,270	0.06%
2024/03/20	0	0.00	1	19.95	20.00	-1	3,266	-0.03%
2024/03/19	1	20.25	0	0.00	20.00	1	3,259	0.03%
2024/03/15	0	20.40	1	20.35	20.20	-1	3,244	-0.03%
2024/03/14	5	20.40	22	20.33	20.30	-17	3,241	-0.52%
2024/03/13	16	21.22	16	21.24	21.10	0	3,224	0.00%
2024/03/12	2	21.40	2	21.95	21.95	0	3,211	0.00%
2024/03/11	5.1	21.60	2	21.40	21.40	3.1	3,201	0.10%
2024/03/08	2	21.25	3	21.25	21.20	-1	3,194	-0.03%
2024/03/07	0	0.00	2	21.85	21.85	-2	3,173	-0.06%
2024/03/05	0.1	22.72	2	22.25	22.25	-1.9	3,138	-0.06%
2024/03/04	3	23.10	2	23.00	22.65	1	3,110	0.03%
2024/03/01	3	23.70	1.3	23.65	23.45	1.7	3,076	0.06%
2024/02/29	0	0.00	4	24.14	23.95	-4	3,049	-0.13%
2024/02/27	3.1	24.02	3	24.02	24.10	0.1	3,023	0.00%
2024/02/26	5	25.05	4	24.96	24.85	1	2,976	0.03%
2024/02/23	17	25.71	0	0.00	25.30	17	2,932	0.58%
2024/02/22	0	0.00	1	24.55	24.65	-1	2,780	-0.04%
2024/02/21	6	25.82	7	25.67	24.95	-1	2,723	-0.04%
2024/02/20	6	25.15	6	25.27	25.40	0	2,590	0.00%
2024/02/19	7.1	25.20	7	24.78	24.80	0.1	2,423	0.00%
2024/02/16	1	24.10	21	24.84	24.10	-20	2,228	-0.90%
2024/02/15	21.1	23.07	12	22.91	23.70	9.1	2,137	0.42%
2024/02/05	17	25.21	27.1	24.52	24.60	-10.1	2,045	-0.49%
2024/02/02	11.2	24.95	4.1	25.06	25.25	7.1	1,877	0.38%
2024/02/01	21	23.92	2.1	24.20	24.40	19	1,598	1.19%
2024/01/31	7	23.17	4.2	23.02	23.70	2.9	1,384	0.21%
2024/01/30	3	23.45	4.2	23.35	23.40	-1.2	1,276	-0.09%
2024/01/29	6.1	23.65	9.2	23.82	22.90	-3.1	1,218	-0.25%
2024/01/26	8	23.05	8.2	22.99	23.05	-0.2	957	-0.02%
2024/01/25	1	21.90	28	22.69	22.70	-27	478	-5.65%
2024/01/24	2	20.08	1	20.30	20.65	1	373	0.27%
2024/01/23	0	0.00	5	18.80	18.80	-5	314	-1.59%
2024/01/17	0	0.00	0	18.55	18.45	0	364	0.00%
2024/01/15	1	18.55	0	0.00	18.55	1	384	0.26%
2024/01/11	0	0.00	4	18.58	18.55	-4	385	-1.04%
2023/12/19	2	18.30	0	0.00	18.35	2	377	0.53%
2023/12/18	3	18.55	0	0.00	18.50	3	377	0.79%
2023/12/06	2	19.43	0	0.00	19.45	2	368	0.54%
2023/12/05	0	0.00	5	19.55	19.40	-5	367	-1.36%
2023/12/04	1	19.30	1	19.30	19.40	0	365	0.00%
2023/12/01	1	19.10	0	0.00	19.30	1	365	0.27%
2023/11/30	2	19.05	0	0.00	19.15	2	366	0.55%
2023/11/28	4	19.15	0	0.00	19.15	4	369	1.08%
2023/11/22	0	0.00	1	19.30	19.35	-1	368	-0.27%
2023/11/20	2	19.20	0	0.00	19.20	2	368	0.54%
2023/11/10	12	18.51	12	18.63	18.60	0	351	0.00%
2023/11/07	0	0.00	2	19.90	19.85	-2	340	-0.59%
2023/11/06	2	19.35	8	20.57	19.20	-6	341	-1.76%
2023/11/03	0	0.00	1	18.90	19.40	-1	237	-0.42%
2023/10/30	0	0.00	0	18.90	18.85	0	231	-0.01%
2023/10/25	5	19.49	7	19.81	19.00	-2	231	-0.85%
2023/10/18	0	0.00	1	17.75	17.70	-1	194	-0.51%
2023/10/11	0	0.00	1	18.25	18.10	-1	204	-0.49%
2023/09/14	0	0.00	2	18.60	18.60	-2	289	-0.69%
2023/09/08	0	19.25	0	0.00	19.05	0	299	0.00%
2023/09/07	0	0.00	1	19.25	19.05	-1	301	-0.33%
2023/09/01	0	0.00	2	18.90	18.80	-2	320	-0.62%
2023/08/14	2	18.20	13	17.49	17.65	-11	345	-3.18%
2023/07/31	1	19.05	1.1	19.06	18.85	-0.1	337	-0.03%
2023/07/28	1	18.95	1	19.00	19.00	0	333	0.00%
2023/07/27	0.1	19.05	0	19.00	19.00	0.1	334	0.02%
2023/07/26	0	19.00	2	19.10	19.00	-2	331	-0.60%
2023/07/24	4	19.23	0	0.00	19.15	4	315	1.27%
2023/07/20	1	19.65	0	0.00	19.65	1	319	0.31%
2023/07/17	1	20.05	0	0.00	20.05	1	338	0.30%
2023/07/07	2	20.65	0	0.00	20.60	2	335	0.60%
2023/07/06	0	0.00	0.2	21.20	21.10	-0.2	335	-0.06%
2023/07/05	1.2	20.88	0	0.00	20.80	1.2	322	0.37%
2023/07/04	1	20.55	0	0.00	20.55	1	318	0.31%
2023/06/26	2	20.55	0	0.00	20.50	2	332	0.60%
2023/06/19	0	0.00	1	20.55	20.70	-1	342	-0.29%
2023/06/13	0	0.00	5	20.00	20.00	-5	358	-1.39%
2023/06/12	2	20.03	0	0.00	19.90	2	365	0.55%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/06/07	0	0.00	0.1	20.95	20.90	-0.1	405	-0.02%
2023/06/01	1	20.40	0	0.00	20.25	1	453	0.22%
2023/05/31	1	20.45	0	0.00	20.55	1	469	0.21%
2023/05/30	2.1	20.34	1	20.35	20.65	1.1	495	0.22%
2023/05/29	0	0.00	1	20.10	20.20	-1	532	-0.19%
2023/05/24	1	20.10	0	0.00	20.15	1	653	0.15%
2023/05/19	0	0.00	1	19.70	19.65	-1	690	-0.14%
2023/05/16	1	19.50	0	0.00	19.60	1	694	0.14%
2023/05/12	11	19.16	0	0.00	19.30	11	712	1.54%
2023/05/11	1	19.55	0	0.00	19.20	1	716	0.14%
2023/05/10	3	19.45	0	0.00	19.70	3	720	0.42%
2023/05/09	1	20.40	0	0.00	20.10	1	715	0.14%
2023/05/04	1	20.80	0	0.00	20.75	1	740	0.14%
2023/04/28	0	0.00	2	20.95	20.95	-2	764	-0.26%
2023/04/27	11	20.50	0	0.00	20.75	11	766	1.43%
2023/04/26	1	20.50	0	0.00	20.65	1	772	0.13%
2023/04/24	0	21.70	0	0.00	21.45	0	765	0.00%
2023/04/20	1	21.70	0	0.00	21.65	1	767	0.13%
2023/04/19	1	22.30	0	0.00	22.20	1	807	0.12%
2023/04/11	3	22.37	2	22.45	22.45	1	818	0.12%
2023/04/10	1	22.45	0	0.00	22.45	1	817	0.12%
2023/03/29	1	22.20	0	0.00	22.20	1	834	0.12%
2023/03/27	1	22.50	0	0.00	22.60	1	876	0.11%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/23	0	0.00	2	22.90	22.80	-2	923	-0.22%
2023/03/16	5	21.80	0	0.00	21.50	5	1,130	0.44%
2023/03/14	0	0.00	1	22.00	21.85	-1	1,177	-0.08%
2023/03/10	2	22.73	0	0.00	22.55	2	1,255	0.16%
2023/03/09	0	0.00	0	23.95	23.45	0	1,287	0.00%
2023/03/08	2	23.60	0	0.00	23.75	2	1,295	0.15%
2023/03/06	2	23.95	10	23.95	23.85	-8	1,280	-0.62%
2023/03/02	1	23.85	1	24.05	23.85	0	1,297	0.00%
2023/03/01	1	24.09	1	23.65	23.95	0	1,292	0.00%
2023/02/24	0	0.00	1	24.05	24.30	-1	1,270	-0.08%
2023/02/23	0	0.00	2	23.55	23.70	-2	1,218	-0.16%
2023/02/22	2	22.70	0	0.00	22.65	2	1,211	0.17%
2023/02/21	2	22.90	1	22.95	23.05	1	1,236	0.08%
2023/02/17	0	0.00	9	22.70	22.85	-9	1,296	-0.69%
2023/02/13	0	0.00	36	22.06	22.20	-36	1,575	-2.28%
2023/02/10	0	0.00	4	22.50	22.20	-4	1,734	-0.23%
2023/02/09	1	22.85	0	0.00	22.90	1	1,846	0.05%
2023/02/02	2	22.90	0	0.00	23.05	2	1,994	0.10%
2023/02/01	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/01/16	0	0.00	1	22.15	22.20	-1	2,337	-0.04%
2023/01/13	0	0.00	1	22.00	22.10	-1	2,543	-0.04%
2023/01/09	1	22.75	2	22.75	22.65	-1	2,658	-0.04%
2023/01/05	5	21.85	0	0.00	21.70	5	2,674	0.19%
2023/01/04	2	21.63	0	0.00	21.80	2	2,696	0.07%
2022/12/22	0	0.00	0	21.60	21.65	0	3,103	0.00%
2022/12/20	3	21.65	1	21.20	21.20	2	3,150	0.06%
2022/12/19	28	22.24	0	22.30	22.05	28	3,163	0.88%
2022/12/16	3	22.50	29	22.44	22.45	-26	3,183	-0.82%
2022/12/15	1	23.30	0	0.00	23.20	1	3,180	0.03%
2022/12/14	4	23.20	0	0.00	23.15	4	3,214	0.12%
2022/12/13	8	23.13	1	23.30	23.25	7	3,260	0.21%
2022/12/12	39	23.31	3	23.25	23.25	36	3,334	1.08%
2022/12/09	3	26.08	0	0.00	25.75	3	3,395	0.09%
2022/12/08	0	0.00	1	25.45	25.95	-1	3,508	-0.03%
2022/12/07	3	26.25	4	26.35	25.40	-1	3,570	-0.03%
2022/12/05	5	26.83	0	0.00	26.75	5	3,653	0.14%
2022/12/02	1	26.50	4	26.58	26.50	-3	3,622	-0.08%
2022/12/01	6	26.17	8	26.07	25.90	-2	3,571	-0.06%
2022/11/30	7	25.34	0	0.00	25.75	7	3,556	0.20%
2022/11/29	1	25.25	1	25.10	25.25	0	3,561	0.00%
2022/11/28	0	0.00	1	25.05	25.10	-1	3,592	-0.03%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/24	5	25.35	0	0.00	25.35	5	3,592	0.14%
2022/11/22	4	25.03	2	25.15	25.05	2	3,591	0.06%
2022/11/21	0	0.00	1	25.45	25.25	-1	3,653	-0.03%
2022/11/18	1	25.90	0	0.00	25.55	1	3,666	0.03%
2022/11/17	2	26.00	0	0.00	25.95	2	3,650	0.06%
2022/11/16	0	0.00	2	25.85	25.70	-2	3,644	-0.05%
2022/11/15	3	25.23	2	25.55	25.85	1	3,629	0.03%
2022/11/11	5	25.50	0	0.00	25.25	5	3,595	0.14%
2022/11/10	25	25.62	2	25.60	25.60	23	3,581	0.64%
2022/11/09	0	0.00	2	28.00	27.95	-2	3,489	-0.06%
2022/11/08	0	0.00	7	28.49	27.70	-7	3,446	-0.20%
2022/11/07	4	27.54	1	28.00	27.90	3	3,306	0.09%
2022/11/04	0	0.00	1	26.90	27.15	-1	3,218	-0.03%
2022/11/03	0	0.00	2	26.83	26.65	-2	3,263	-0.06%
2022/11/01	1	25.60	0	0.00	25.90	1	3,369	0.03%
2022/10/28	0	0.00	2	24.80	24.60	-2	3,415	-0.06%
2022/10/26	4	25.06	6	24.88	24.50	-2	3,546	-0.06%
2022/10/25	0	0.00	30.2	25.50	25.00	-30.2	3,551	-0.85%
2022/10/24	90	27.39	62	27.10	26.10	28	3,521	0.80%
2022/10/21	11.2	27.42	9	27.64	27.25	2.2	3,393	0.06%
2022/10/20	0	0.00	1	25.90	26.05	-1	3,263	-0.03%
2022/10/19	0	0.00	1	25.95	25.85	-1	3,645	-0.03%
2022/10/18	3	25.75	0	0.00	25.85	3	3,798	0.08%
2022/10/13	0	0.00	1	24.90	23.65	-1	4,018	-0.02%
2022/10/11	0	0.00	1	26.20	25.80	-1	4,295	-0.02%
2022/10/07	2	27.05	0	0.00	27.05	2	4,427	0.05%
2022/10/06	2	26.90	5	26.80	26.75	-3	4,570	-0.07%
2022/10/05	2	26.50	3	26.80	26.90	-1	5,039	-0.02%
2022/10/04	1	26.40	0	0.00	26.40	1	5,469	0.02%
2022/10/03	1	25.75	3	26.00	26.00	-2	5,706	-0.04%
2022/09/28	0.5	24.20	0	0.00	23.80	0.5	5,685	0.01%
2022/09/27	3	25.20	1	25.55	25.60	2	5,671	0.04%
2022/09/26	0	0.00	2	25.65	24.95	-2	5,677	-0.04%
2022/09/23	1	26.35	0	0.00	26.05	1	5,707	0.02%
2022/09/22	2	27.15	0	0.00	26.70	2	5,739	0.03%
2022/09/21	1	26.95	1	26.95	27.00	0	5,750	0.00%
2022/09/20	0.4	27.50	0	0.00	27.35	0.4	5,743	0.01%
2022/09/19	1	26.75	5	27.03	27.80	-4	5,750	-0.07%
2022/09/16	4	28.24	2	28.13	28.00	2	5,680	0.04%
2022/09/15	3	27.60	21	28.01	28.00	-18	5,569	-0.32%
2022/09/14	1	26.85	0	0.00	27.15	1	5,441	0.02%
2022/09/13	2.1	26.70	14	26.64	26.60	-11.9	5,409	-0.22%
2022/09/12	1	24.80	0	0.00	24.75	1	5,347	0.02%
2022/09/07	0	0.00	3	23.53	23.50	-3	5,463	-0.05%
2022/09/06	1	23.80	12	23.20	23.80	-11	5,648	-0.19%
2022/09/05	0	0.00	1	23.70	23.60	-1	5,752	-0.02%
2022/09/02	6	24.88	0	0.00	24.30	6	5,819	0.10%
2022/09/01	6	25.03	2	25.30	25.05	4	6,041	0.07%
2022/08/31	1	25.65	0	0.00	25.55	1	6,357	0.02%
2022/08/30	10	25.65	0	0.00	25.50	10	6,677	0.15%
2022/08/26	1	27.00	2	26.50	26.30	-1	6,839	-0.01%
2022/08/25	9	26.28	6	26.41	26.25	3	6,804	0.04%
2022/08/24	1	25.95	4	25.81	25.80	-3	6,836	-0.04%
2022/08/22	0	0.00	4	26.66	26.80	-4	6,897	-0.06%
2022/08/19	2	26.85	0	0.00	26.40	2	6,936	0.03%
2022/08/17	3	26.38	0	0.00	26.60	3	7,016	0.04%
2022/08/12	0	0.00	3	25.35	25.75	-3	7,160	-0.04%
2022/08/11	3	25.42	1	25.30	25.30	2	7,906	0.03%
2022/08/10	2	25.50	12	25.35	25.35	-10	8,431	-0.12%
2022/08/09	1	26.85	1	26.80	26.85	0	9,437	0.00%
2022/08/08	16	27.07	2	27.45	27.20	14	9,807	0.14%
2022/08/05	0	0.00	10	26.05	26.50	-10	9,860	-0.10%
2022/08/04	12	24.60	3	25.40	25.25	9	10,143	0.09%
2022/08/03	5	25.35	8	25.54	25.45	-3	10,412	-0.03%
2022/08/02	1	26.70	10	26.15	26.10	-9	10,558	-0.09%
2022/08/01	5	28.25	0	0.00	27.95	5	10,466	0.05%
2022/07/29	1	27.70	0	0.00	28.00	1	10,416	0.01%
2022/07/28	5	28.08	1	27.50	27.40	4	10,355	0.04%
2022/07/27	1	27.50	2	27.25	27.70	-1	10,294	-0.01%
2022/07/26	40	28.20	22	28.32	27.55	18	10,218	0.18%
2022/07/25	10	28.30	14	29.07	28.60	-4	9,813	-0.04%
2022/07/22	0	0.00	1	27.85	27.85	-1	9,634	-0.01%
2022/07/21	7	27.58	2	27.43	27.95	5	9,584	0.05%
2022/07/20	7	28.06	7	27.92	27.75	0	9,485	0.00%
2022/07/19	29	28.04	19	27.99	27.70	10	9,365	0.11%
2022/07/18	5	27.69	5	27.80	27.50	0	9,136	0.00%
2022/07/15	24	27.67	19	27.47	27.65	5	9,043	0.06%
2022/07/14	4	27.13	3	27.43	27.40	1	8,866	0.01%
2022/07/13	12	28.50	13	28.80	27.50	-1	8,667	-0.01%
2022/07/12	22	27.79	34	27.94	27.10	-12	8,111	-0.15%
2022/07/11	76	27.51	84	28.00	28.65	-8	7,657	-0.10%
2022/07/08	1	25.75	1	26.05	26.05	0	7,378	0.00%
2022/07/07	2	23.23	2	23.73	23.70	0	7,355	0.00%
2022/07/06	2	23.40	2	23.25	23.00	0	7,352	0.00%
2022/07/05	2	24.20	2	24.05	24.10	0	7,354	0.00%
2022/07/04	1	23.95	10	24.07	23.65	-9	7,387	-0.12%
2022/07/01	1	24.55	8	25.09	23.65	-7	7,453	-0.09%
2022/06/30	3	25.93	5	25.30	24.95	-2	7,492	-0.03%
2022/06/29	13	27.11	5	26.60	27.20	8	7,478	0.11%
2022/06/24	3	25.73	2	25.60	25.60	1	7,459	0.01%
2022/06/22	2	26.20	0	0.00	25.05	2	7,452	0.03%
2022/06/17	12	25.75	12	26.27	26.35	0	7,349	0.00%
2022/06/16	0	0.00	1	27.00	26.05	-1	7,284	-0.01%
2022/06/15	1	27.30	19	27.30	27.25	-18	7,221	-0.25%
2022/06/14	23	27.27	5	27.29	28.00	18	7,058	0.26%
2022/06/13	1	27.40	8	27.33	27.30	-7	6,921	-0.10%
2022/06/10	22	28.35	20	28.61	28.00	2	6,844	0.03%
2022/06/09	34	28.23	6	28.70	28.00	28	6,607	0.42%
2022/06/08	24	30.64	11	31.07	30.60	13	6,273	0.21%
2022/06/07	3	34.68	5.2	36.92	33.05	-2.2	5,945	-0.04%
2022/06/06	12.2	35.30	5	35.10	36.70	7.2	5,834	0.12%
2022/06/02	5	34.50	5	33.50	34.50	0	5,769	0.00%
2022/06/01	7	33.50	12	33.10	34.20	-5	5,744	-0.09%
2022/05/31	8	33.33	6	32.65	32.75	2	5,710	0.04%
2022/05/30	3	32.00	3	32.80	32.55	0	5,713	0.00%
2022/05/27	5	33.02	12.2	34.00	32.50	-7.2	5,676	-0.13%
2022/05/26	6.2	32.01	3	32.00	32.60	3.2	5,620	0.06%
2022/05/25	13	30.97	8	30.74	31.10	5	5,565	0.09%
2022/05/24	9	30.63	8.3	31.58	30.35	0.8	5,536	0.01%
2022/05/23	5.3	30.03	13	29.86	29.90	-7.8	5,443	-0.14%
2022/05/19	45	30.19	45	30.33	30.60	0	5,342	0.00%
2022/05/18	33	29.43	45	29.20	29.45	-12	4,613	-0.26%
2022/05/17	71	28.35	68	28.54	28.85	3	4,122	0.07%
2022/05/16	34	26.93	42	27.02	27.55	-8	3,146	-0.25%
2022/05/13	11	24.55	7	24.36	25.05	4	2,760	0.14%
2022/05/12	54	24.15	52	24.69	22.80	2	2,619	0.08%
2022/05/11	10	22.49	14.4	22.74	24.00	-4.4	2,313	-0.19%
2022/05/10	3.4	21.71	6	22.08	22.40	-2.7	2,034	-0.13%
2022/05/09	1	20.40	21	20.40	20.40	-20	1,916	-1.04%
2022/05/03	1	18.15	0	0.00	18.50	1	2,015	0.05%
2022/04/29	5	18.40	0	0.00	18.45	5	2,034	0.25%
2022/04/28	21	18.45	0	0.00	18.45	21	2,120	0.99%
2022/04/27	1	17.80	0	0.00	18.60	1	2,219	0.05%
2022/04/26	2	19.10	0	0.00	19.00	2	2,242	0.09%
2022/04/22	5	20.30	0	0.00	20.25	5	2,217	0.23%
2022/04/19	0	21.60	0	0.00	20.75	0	2,233	0.00%
2022/04/18	0	0.00	3	20.75	20.85	-3	2,272	-0.13%
2022/04/13	0	0.00	1	23.00	23.10	-1	2,231	-0.04%
2022/04/12	0	0.00	2	22.55	22.35	-2	2,218	-0.09%
2022/04/11	2	22.38	1	22.60	22.50	1	2,199	0.05%
2022/04/08	3	23.47	1	23.90	23.25	2	2,162	0.09%
2022/04/07	5	23.97	0	0.00	23.10	5	2,115	0.24%
2022/04/06	1	24.20	0	0.00	25.05	1	2,032	0.05%
2022/03/31	5	23.16	5	22.78	22.35	0	1,869	0.00%
2022/03/25	2	21.90	0	0.00	20.95	2	1,718	0.12%
2022/03/22	0	0.00	18	22.00	22.00	-18	1,627	-1.11%
2022/03/21	2	21.50	0	0.00	21.65	2	1,609	0.12%
2022/03/11	0	0.00	5	20.60	20.55	-5	1,759	-0.28%
2022/03/08	5	20.00	0	0.00	20.10	5	1,819	0.27%
2022/03/01	1	20.95	0	0.00	20.70	1	1,810	0.06%
2022/02/23	2	20.55	4	20.71	21.05	-2	1,779	-0.11%
2022/02/22	0	0.00	2	20.00	20.20	-2	1,791	-0.11%
2022/02/21	1	20.70	5	20.70	20.70	-4	1,769	-0.23%
2022/02/18	1	20.75	8	21.38	21.15	-7	1,758	-0.40%
2022/02/17	5	21.23	0	0.00	21.00	5	1,728	0.29%
2022/02/16	7	21.79	1	21.65	21.80	6	1,668	0.36%
2022/02/11	0	19.94	0	0.00	19.80	0	1,573	0.00%
2022/01/24	0	0.00	12	18.07	17.85	-12	1,430	-0.84%
2022/01/20	1	19.45	1	19.95	20.10	0	1,316	0.00%
2022/01/18	0	0.00	1	18.45	18.05	-1	1,165	-0.09%
2022/01/14	0	0.00	2	17.75	17.85	-2	1,159	-0.17%
2022/01/12	3	18.55	0	0.00	18.15	3	1,149	0.26%
2022/01/11	6	18.82	12	18.43	18.25	-6	1,122	-0.53%
2021/12/22	0	0.00	1	17.80	17.75	-1	1,074	-0.09%
2021/12/16	4	18.25	0	0.00	18.00	4	1,262	0.32%
2021/12/15	1	17.75	0	0.00	17.75	1	1,258	0.08%
2021/12/13	0	0.00	3	18.05	18.00	-3	1,245	-0.24%
2021/12/07	10	19.31	2	18.85	18.50	8	1,197	0.67%
2021/12/03	0	0.00	10	20.00	19.40	-10	966	-1.03%
2021/12/01	3	19.43	1	19.10	19.85	2	896	0.22%
2021/11/30	1	19.25	0	0.00	19.00	1	837	0.12%
2021/11/19	1	18.55	1	18.85	18.60	0	735	0.00%
2021/11/11	0	0.00	1	18.35	18.40	-1	657	-0.15%
2021/11/09	1	18.90	3	18.45	18.90	-2	576	-0.35%
2021/11/08	3	17.35	0	0.00	17.20	3	483	0.62%
2021/11/05	1	18.30	3	18.30	17.90	-2	474	-0.42%
2021/11/04	3	17.85	0	0.00	17.70	3	455	0.66%
2021/11/01	0	0.00	5	17.05	17.05	-5	451	-1.11%
2021/10/28	0	0.00	1	16.80	16.80	-1	447	-0.22%
2021/10/19	0	0.00	2	17.00	16.80	-2	489	-0.41%
2021/10/18	1	16.90	1	16.90	16.85	0	494	0.00%
2021/10/13	5	16.05	0	0.00	16.00	5	504	0.99%
2021/09/29	0	0.00	5	16.80	16.55	-5	684	-0.73%
2021/09/27	0	18.65	0	0.00	17.70	0	668	0.00%
2021/09/24	0	0.00	22	18.47	18.45	-22	643	-3.42%
2021/09/10	2	15.85	0	0.00	15.75	2	519	0.39%
2021/09/07	0	0.00	2	15.83	15.60	-2	522	-0.38%
2021/08/20	3	15.60	0	0.00	15.50	3	581	0.52%
2021/08/19	0	0.00	1	15.60	15.65	-1	579	-0.17%
2021/08/11	10	16.30	0	0.00	16.20	10	583	1.71%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/07/29	1	17.70	10	17.75	17.65	-9	672	-1.34%
2021/07/28	1	17.55	1	17.50	17.30	0	680	0.00%
2021/07/26	0	0.00	1	18.15	18.25	-1	709	-0.14%
2021/07/20	0	0.00	1	17.10	17.25	-1	726	-0.14%
2021/07/19	0.4	17.65	0	0.00	17.45	0.4	731	0.05%
2021/07/16	0	0.00	1	18.05	17.95	-1	742	-0.13%
2021/07/15	1	18.65	0	0.00	18.65	1	735	0.14%
2021/07/14	7	17.96	5	18.70	18.70	2	692	0.29%
2021/07/02	0	0.00	1	15.90	15.95	-1	717	-0.14%
2021/06/30	0	0.00	3	15.95	15.95	-3	748	-0.40%
2021/06/29	0	0.00	2	16.05	15.95	-2	754	-0.27%
2021/06/25	1	16.40	0	0.00	16.35	1	773	0.13%
2021/06/24	20	16.45	0	0.00	16.40	20	786	2.54%
2021/06/04	0	0.00	1	17.30	17.00	-1	907	-0.11%
2021/06/02	2	17.10	0	0.00	17.15	2	911	0.22%
2021/05/11	0	0.00	5	18.50	18.15	-5	889	-0.56%
2021/04/28	5	19.85	0	0.00	20.15	5	802	0.62%
2021/04/27	0	0.00	5	19.30	19.20	-5	785	-0.64%
2021/04/22	0	0.00	2	20.00	19.50	-2	781	-0.26%
2021/04/14	5	19.20	0	0.00	19.25	5	785	0.64%
2021/04/13	2	19.95	2	19.93	19.65	0	785	0.00%
2021/04/12	5	20.10	10	20.50	20.35	-5	776	-0.64%
2021/04/09	2	20.58	1	20.65	20.75	1	762	0.13%
2021/04/08	7	20.26	3	20.20	20.15	4	726	0.55%
2021/04/07	0	0.00	3	20.10	20.15	-3	696	-0.43%
2021/04/06	3	19.95	0	0.00	19.95	3	682	0.44%
2021/04/01	0	0.00	3	19.60	19.75	-3	704	-0.43%
2021/03/31	8	19.69	0	0.00	19.75	8	710	1.13%
2021/03/30	5	19.45	0	0.00	19.45	5	701	0.71%
2021/03/19	0	0.00	1	19.70	19.85	-1	794	-0.13%
2021/03/18	1	19.75	0	0.00	20.00	1	841	0.12%
2021/03/17	1	20.35	0	0.00	20.20	1	975	0.10%
2021/03/05	0	0.00	2	19.05	19.05	-2	1,311	-0.15%
2021/03/02	0	0.00	1	19.30	19.00	-1	1,486	-0.07%
2021/02/17	0	0.00	2	18.50	18.65	-2	1,585	-0.13%
2021/02/01	0	0.00	1	16.80	16.95	-1	1,606	-0.06%
2021/01/15	3	18.57	0	0.00	18.40	3	1,593	0.19%
2021/01/07	0	0.00	5	19.53	19.65	-5	1,527	-0.33%
2020/12/28	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2020/12/25	1	20.15	0	0.00	20.10	1	1,448	0.07%
2020/12/22	1	20.45	0	0.00	19.65	1	1,446	0.07%
2020/12/21	0	0.00	1	19.60	20.20	-1	1,441	-0.07%
2020/12/14	0	0.00	1	21.85	21.70	-1	1,343	-0.07%
2020/12/11	6	21.75	7	22.01	21.65	-1	1,294	-0.08%
2020/12/10	11	23.13	13	22.98	23.00	-2	1,145	-0.17%
2020/12/09	1	21.05	0	0.00	21.90	1	986	0.10%
2020/12/04	4	21.59	4	21.15	21.25	0	925	0.00%
2020/12/03	1	21.15	0	0.00	21.15	1	886	0.11%
2020/11/27	8	21.00	0	0.00	21.00	8	752	1.06%
2020/11/18	0	0.00	5	18.20	18.10	-5	679	-0.74%
2020/10/14	0	0.00	1	18.65	18.55	-1	1,013	-0.10%
2020/10/13	1	18.15	0	0.00	18.15	1	1,063	0.09%
2020/10/05	0	0.00	2	17.65	17.65	-2	1,518	-0.13%
2020/09/07	0	0.00	3	19.35	19.00	-3	1,976	-0.15%
2020/09/01	0	0.00	6	19.70	19.35	-6	1,987	-0.30%
2020/08/31	1	19.20	0	0.00	19.20	1	1,990	0.05%
2020/08/28	5	19.77	3	19.57	19.80	2	2,044	0.10%
2020/08/27	4	20.66	4	20.30	20.05	0	2,038	0.00%
2020/08/21	5	17.65	1	17.80	17.80	4	1,926	0.21%
2020/08/20	0	0.00	2	17.70	17.85	-2	1,923	-0.10%
2020/08/05	0	0.00	12	20.03	19.85	-12	1,945	-0.62%
2020/07/31	5	19.80	0	0.00	19.85	5	2,002	0.25%
2020/07/29	5	19.95	10	20.23	20.15	-5	2,032	-0.25%
2020/07/24	0	0.00	2	19.50	19.70	-2	2,081	-0.10%
2020/07/23	7	19.74	2	20.30	19.80	5	2,077	0.24%
2020/07/22	7	20.00	0	0.00	19.95	7	2,071	0.34%
2020/07/17	3	21.25	20	20.90	20.60	-17	2,053	-0.83%
2020/07/16	36	22.18	22	21.70	21.75	14	2,012	0.70%
2020/07/15	4	21.64	8	22.23	22.45	-4	1,804	-0.22%
2020/07/14	0	0.00	5	19.96	20.45	-5	1,755	-0.28%
2020/07/13	1	20.30	4	20.50	20.00	-3	1,850	-0.16%
2020/07/10	5	20.04	10	20.53	20.50	-5	1,855	-0.27%
2020/07/09	5	21.04	8	20.76	20.50	-3	1,805	-0.17%
2020/07/08	7	21.29	23	20.45	21.00	-16	1,745	-0.92%
2020/07/07	6	19.93	1	19.80	19.60	5	1,634	0.31%
2020/07/06	1	17.40	7	18.71	18.95	-6	1,513	-0.40%
2020/07/03	2	16.60	0	0.00	17.25	2	1,464	0.14%
2020/07/02	2	16.65	2	16.75	16.65	0	1,411	0.00%
2020/07/01	2	16.45	0	0.00	16.35	2	1,401	0.14%
2020/06/24	2	16.35	0	0.00	16.35	2	1,413	0.14%
2020/06/19	3	16.55	0	0.00	16.45	3	1,426	0.21%
2020/06/10	0	0.00	15	16.30	16.15	-15	1,466	-1.02%
2020/06/09	0	0.00	2	16.45	16.20	-2	1,478	-0.14%
2020/06/08	2	16.60	0	0.00	16.60	2	1,497	0.13%
2020/06/05	2	16.60	0	0.00	16.60	2	1,495	0.13%
2020/06/04	2	15.95	0	0.00	16.40	2	1,493	0.13%
2020/06/03	0	0.00	18	16.05	15.95	-18	1,440	-1.25%
2020/06/02	2	15.95	0	0.00	15.70	2	1,430	0.14%
2020/05/27	2	15.70	4	15.75	15.60	-2	1,403	-0.14%
2020/05/22	3	15.45	0	0.00	15.55	3	1,395	0.21%
2020/05/21	2	15.90	0	0.00	15.90	2	1,386	0.14%
2020/05/19	2	15.50	3	15.60	15.70	-1	1,366	-0.07%
2020/05/15	4	14.90	0	0.00	15.20	4	1,359	0.29%
2020/05/13	0	0.00	3	16.05	16.00	-3	1,345	-0.22%
2020/05/11	18	16.23	0	0.00	16.10	18	1,325	1.36%
2020/05/08	0	0.00	1	16.95	16.90	-1	1,293	-0.08%
2020/05/07	0	0.00	16	16.30	16.50	-16	1,262	-1.27%
2020/05/06	2	16.10	0	0.00	16.10	2	1,246	0.16%
2020/05/05	5	16.46	12	16.54	16.50	-7	1,239	-0.56%
2020/05/04	21	15.79	14	15.65	15.75	7	1,218	0.57%
2020/04/30	24	16.29	3	16.23	16.10	21	1,213	1.73%
2020/04/29	0	0.00	1	15.80	16.40	-1	1,178	-0.08%
2020/04/23	0	0.00	3	14.90	14.50	-3	1,084	-0.28%
2020/04/22	10	14.75	10	14.60	14.65	0	1,077	0.00%
2020/04/20	1	15.10	1	15.10	15.25	0	1,017	0.00%
2020/04/17	2	15.20	46	15.60	15.15	-44	1,012	-4.34%
2020/04/16	1	15.50	1	15.45	15.60	0	958	0.00%
2020/04/09	0	0.00	1	13.40	13.30	-1	786	-0.13%
2020/04/07	1	13.20	0	0.00	12.95	1	773	0.13%
2020/04/01	0	0.00	1	12.75	12.80	-1	779	-0.13%
2020/03/30	0	0.00	2	12.10	12.30	-2	919	-0.22%
2020/03/25	7	12.34	0	0.00	12.30	7	938	0.75%
2020/03/19	7	9.81	17	9.70	9.54	-10	996	-1.00%
2020/03/18	5	11.26	0	0.00	10.60	5	1,299	0.38%
2020/03/17	3	11.30	0	0.00	11.05	3	1,316	0.23%
2020/03/16	2	13.00	0	0.00	11.90	2	1,301	0.15%
2020/03/11	2	16.15	0	0.00	16.10	2	1,267	0.16%
2020/03/09	7	16.44	6	16.58	16.20	1	1,258	0.08%
2020/03/06	14	17.49	0	0.00	17.40	14	1,250	1.12%
2020/03/05	5	17.65	0	0.00	17.50	5	1,266	0.39%
2020/03/04	13	17.58	0	0.00	17.55	13	1,270	1.02%
2020/03/02	5	17.25	1	16.65	17.15	4	1,295	0.31%
2020/02/24	0	0.00	10	18.55	18.60	-10	1,519	-0.66%
2020/02/19	3	19.15	0	0.00	19.20	3	1,534	0.20%
2020/02/14	0	0.00	2	19.40	19.15	-2	1,553	-0.13%
2020/02/10	0	0.00	2	18.75	18.70	-2	1,688	-0.12%
2020/02/07	0	0.00	1	19.05	18.75	-1	1,697	-0.06%
2020/02/04	1	18.10	0	0.00	18.10	1	1,692	0.06%
2020/02/03	10	17.50	0	0.00	17.50	10	1,693	0.59%
2020/01/31	1	19.40	0	0.00	19.30	1	1,671	0.06%
2020/01/30	0	0.00	2	19.85	19.80	-2	1,682	-0.12%
2020/01/20	17	21.95	0	0.00	21.95	17	1,669	1.02%
2020/01/17	1	22.15	0	0.00	22.10	1	1,670	0.06%
2020/01/16	0	0.00	4	22.30	22.15	-4	1,679	-0.24%
2020/01/15	18	22.00	0	0.00	22.00	18	1,677	1.07%
2020/01/14	1	21.85	0	0.00	21.95	1	1,697	0.06%
2020/01/08	1	21.95	0	0.00	21.55	1	1,731	0.06%
2020/01/07	1	22.15	0	0.00	22.15	1	1,747	0.06%
2020/01/06	1	22.25	1	22.25	22.15	0	1,766	0.00%
2020/01/02	2	22.80	0	0.00	22.75	2	1,783	0.11%
2019/12/30	0	0.00	5	22.85	22.80	-5	1,794	-0.28%
2019/12/27	0	0.00	2	23.20	23.10	-2	1,788	-0.11%
2019/12/25	7	23.34	1	23.30	23.35	6	1,756	0.34%
2019/12/24	6	22.00	2	22.10	22.85	4	1,665	0.24%
2019/12/20	0	0.00	1	22.35	22.30	-1	1,662	-0.06%
2019/12/19	0	0.00	1	22.35	22.30	-1	1,687	-0.06%
2019/12/18	3	22.63	0	0.00	22.50	3	1,701	0.18%
2019/12/17	2	22.60	1	22.60	22.45	1	1,721	0.06%
2019/12/16	3	23.20	4	23.20	23.00	-1	1,695	-0.06%
2019/12/13	11	24.92	11	25.08	24.00	0	1,644	0.00%
2019/12/12	11	23.05	0	0.00	23.30	11	1,334	0.82%
2019/12/03	0	0.00	3	21.75	21.80	-3	1,520	-0.20%
2019/11/27	2	22.45	0	0.00	22.45	2	1,704	0.12%
2019/11/26	1	22.00	1	22.15	22.00	0	1,751	0.00%
2019/11/25	1	23.05	2	23.00	22.45	-1	1,834	-0.05%
2019/11/22	16	22.88	17	22.72	22.55	-1	1,850	-0.05%
2019/11/21	4	22.09	9	20.82	22.30	-5	1,800	-0.28%
2019/11/19	9	20.55	0	0.00	20.55	9	1,924	0.47%
2019/11/14	1	20.60	0	0.00	20.55	1	2,015	0.05%
2019/11/13	0	0.00	1	21.15	21.10	-1	2,024	-0.05%
2019/11/12	1	20.40	54	20.61	20.85	-53	2,043	-2.59%
2019/11/11	50	21.66	7	20.75	20.75	43	2,042	2.10%
2019/11/05	7	23.35	6	23.30	23.25	1	2,184	0.05%
2019/11/04	10	23.45	10	23.20	23.20	0	2,210	0.00%
2019/10/31	9	24.00	9	24.40	23.95	0	2,260	0.00%
2019/10/30	1	23.80	0	0.00	24.25	1	2,370	0.04%
2019/10/29	10	24.21	9	24.40	23.95	1	2,474	0.04%
2019/10/28	0	0.00	0	23.85	23.80	0	2,475	0.00%
2019/10/22	11	24.20	0	0.00	24.10	11	2,564	0.43%
2019/10/21	0	0.00	9	24.45	24.55	-9	2,585	-0.35%
2019/10/16	1	23.80	1	24.20	23.60	0	2,625	0.00%
2019/10/08	1	23.95	0	0.00	23.70	1	2,705	0.04%
2019/10/07	0	0.00	3	24.55	24.05	-3	2,914	-0.10%
2019/09/27	5	23.60	1	24.20	24.20	4	3,075	0.13%
2019/09/25	4	23.93	0	0.00	23.90	4	3,211	0.12%
2019/09/24	1	24.75	0	0.00	24.15	1	3,283	0.03%
2019/09/17	0	0.00	1	24.10	24.10	-1	3,439	-0.03%
2019/09/12	1	24.60	0	0.00	24.50	1	3,596	0.03%
2019/09/11	11	24.50	0	0.00	24.65	11	3,643	0.30%
2019/09/05	6	27.83	1	27.85	27.95	5	3,839	0.13%
2019/09/03	1	27.10	2	27.20	27.35	-1	4,215	-0.02%
2019/09/02	1	27.30	1	27.25	27.10	0	4,410	0.00%
2019/08/30	7	28.44	7	27.56	27.50	0	4,449	0.00%
2019/08/28	2	28.95	13	27.98	28.85	-11	4,911	-0.22%
2019/08/27	3	27.80	0	0.00	27.80	3	4,883	0.06%
2019/08/23	7	29.04	9	28.74	28.95	-2	5,038	-0.04%
2019/08/22	11	27.53	0	0.00	27.35	11	5,016	0.22%
2019/08/19	0	0.00	24	27.46	27.30	-24	5,452	-0.44%
2019/08/16	0	0.00	1	27.00	26.70	-1	5,539	-0.02%
2019/08/14	2	27.50	1	27.90	27.00	1	5,785	0.02%
2019/08/13	1	27.90	0	0.00	27.60	1	5,907	0.02%
2019/08/12	3	28.05	6	27.99	27.55	-3	6,076	-0.05%
2019/08/08	5	25.90	5	26.55	26.55	0	6,249	0.00%
2019/08/07	1	25.65	0	0.00	25.35	1	6,929	0.01%
2019/08/06	0	0.00	11	24.25	25.75	-11	7,291	-0.15%
2019/08/02	2	26.40	2	26.00	25.80	0	7,453	0.00%
2019/08/01	5	27.55	5	27.07	26.80	0	7,567	0.00%
2019/07/31	1	26.30	2	26.10	27.45	-1	7,550	-0.01%
2019/07/30	10	25.60	0	0.00	25.00	10	7,582	0.13%
2019/07/29	0	0.00	3	26.30	25.85	-3	7,850	-0.04%
2019/07/26	1	26.30	0	0.00	26.20	1	8,167	0.01%
2019/07/24	0	0.00	12	26.33	26.30	-12	8,387	-0.14%
2019/07/23	6	25.90	6	26.15	25.90	0	8,475	0.00%
2019/07/19	6	25.80	0	0.00	26.00	6	8,631	0.07%
2019/07/16	7	26.58	1	26.40	26.50	6	8,892	0.07%
2019/07/15	1	25.90	1	25.90	25.80	0	9,008	0.00%
2019/07/12	11	25.80	2	25.75	26.00	9	9,433	0.10%
2019/07/11	12	26.47	33	26.99	26.15	-21	9,559	-0.22%
2019/07/10	2	28.68	0	0.00	29.00	2	9,367	0.02%
2019/07/09	1	28.30	0	0.00	28.50	1	9,385	0.01%
2019/07/05	6	29.51	1	29.75	29.60	5	9,369	0.05%
2019/07/04	1	29.80	0	0.00	29.65	1	9,356	0.01%
2019/07/03	1	30.10	1	30.30	30.00	0	9,323	0.00%
2019/07/02	0	0.00	1	29.90	29.80	-1	9,230	-0.01%
2019/07/01	2	29.65	3	29.80	29.50	-1	9,193	-0.01%
2019/06/28	0	0.00	1	29.15	28.85	-1	9,137	-0.01%
2019/06/27	4	29.46	0	0.00	29.20	4	9,198	0.04%
2019/06/26	2	28.80	3	28.58	28.65	-1	9,237	-0.01%
2019/06/25	11	29.05	0	0.00	29.00	11	9,364	0.12%
2019/06/21	9	29.51	9	29.54	29.25	0	9,718	0.00%
2019/06/20	6	28.60	0	0.00	28.60	6	9,933	0.06%
2019/06/19	0	0.00	1	28.85	28.65	-1	10,025	-0.01%
2019/06/17	11	28.51	32	28.29	28.50	-21	9,941	-0.21%
2019/06/14	15	28.83	0	0.00	28.30	15	9,945	0.15%
2019/06/13	40	30.28	40	29.70	29.70	0	9,985	0.00%
2019/06/12	23	29.88	20	30.40	29.95	3	9,961	0.03%
2019/06/11	6	30.59	3	30.68	30.55	3	9,842	0.03%
2019/06/10	10	34.24	9	34.16	33.90	1	9,734	0.01%
2019/06/06	0	0.00	1	32.30	33.00	-1	9,729	-0.01%
2019/06/05	1	32.10	6	33.48	32.50	-5	9,715	-0.05%
2019/06/04	21	33.61	20	33.51	32.85	1	9,552	0.01%
2019/06/03	4	31.93	3	31.77	32.10	1	9,161	0.01%
2019/05/31	1	32.40	5	32.42	32.20	-4	9,098	-0.04%
2019/05/30	9	32.46	2	32.13	32.10	7	9,040	0.08%
2019/05/29	2	31.55	9	32.07	31.55	-7	8,936	-0.08%
2019/05/28	14	31.84	41	31.75	32.90	-27	8,806	-0.31%
2019/05/27	6	31.00	1	30.70	30.20	5	8,543	0.06%
2019/05/24	13	32.02	21	31.65	31.00	-8	8,410	-0.10%
2019/05/23	14	32.63	14	32.19	31.90	0	8,279	0.00%
2019/05/22	10	34.04	7	33.57	33.50	3	8,154	0.04%
2019/05/21	20	33.64	19	33.42	34.10	1	8,059	0.01%
2019/05/20	33	33.15	29	33.01	33.30	4	7,900	0.05%
2019/05/17	18	34.05	27	33.85	33.05	-9	7,780	-0.12%
2019/05/16	16	34.87	15	35.45	34.45	1	7,580	0.01%
2019/05/15	56	35.85	54	36.83	36.20	2	7,308	0.03%
2019/05/14	37	34.48	59	34.86	34.85	-22	6,586	-0.33%
2019/05/13	25	34.33	23	34.80	34.80	2	6,215	0.03%
2019/05/10	51	32.15	50	32.23	31.65	1	6,133	0.02%
2019/05/09	16	32.35	11	32.81	31.10	5	5,988	0.08%
2019/05/08	23	33.79	13	33.53	33.30	10	5,842	0.17%
2019/05/07	14	34.58	42	34.75	34.35	-28	5,740	-0.49%
2019/05/06	50	34.59	29	34.59	34.70	21	5,595	0.38%
2019/05/03	11	34.00	5	33.86	33.95	6	5,303	0.11%
2019/05/02	6	31.31	14	32.14	33.20	-8	4,972	-0.16%
2019/04/30	4	30.95	6	30.39	30.20	-2	4,829	-0.04%
2019/04/29	20	31.73	2	32.00	30.50	18	4,715	0.38%
2019/04/26	4	32.16	3	31.55	33.85	1	4,588	0.02%
2019/04/25	0	0.00	1	32.45	32.30	-1	4,483	-0.02%
2019/04/24	8	34.08	10	34.08	33.55	-2	4,409	-0.05%
2019/04/23	14	33.85	2	33.75	33.70	12	4,354	0.28%
2019/04/22	11	35.67	0	0.00	36.00	11	4,257	0.26%
2019/04/19	7	37.63	6	37.64	37.65	1	4,188	0.02%
2019/04/18	6	39.25	9	38.52	38.80	-3	4,027	-0.07%
2019/04/17	7	35.09	17	36.93	37.20	-10	3,578	-0.28%
2019/04/16	2	33.85	0	0.00	33.85	2	3,389	0.06%
2019/04/15	0	0.00	2	32.85	33.55	-2	3,373	-0.06%
2019/04/12	6	32.70	1	33.30	32.70	5	3,339	0.15%
2019/04/11	12	36.90	0	0.00	36.30	12	3,314	0.36%
2019/04/10	2	36.55	0	0.00	36.60	2	3,279	0.06%
2019/04/09	1	34.85	20	36.00	36.00	-19	3,295	-0.58%
2019/04/08	9	34.97	0	0.00	35.20	9	3,301	0.27%
2019/04/02	3	34.38	14	34.27	35.30	-11	3,289	-0.33%
2019/04/01	4	35.11	0	0.00	34.75	4	3,265	0.12%
2019/03/29	9	39.09	7	38.34	37.65	2	3,197	0.06%
2019/03/28	13	38.12	11	38.00	39.20	2	3,126	0.06%
2019/03/27	5	35.76	20	35.88	36.30	-15	3,077	-0.49%
2019/03/26	35	34.04	9	34.50	33.00	26	3,004	0.87%
2019/03/25	12	32.80	1	31.50	33.60	11	2,735	0.40%
2019/03/22	3	30.55	1	30.55	30.55	2	2,498	0.08%
2019/03/21	0	0.00	5	27.80	27.80	-5	2,493	-0.20%
2019/03/19	1	23.70	9	22.96	23.00	-8	2,749	-0.29%
2019/03/18	7	23.40	6	23.22	24.45	1	2,748	0.04%
2019/03/15	37	22.20	53	22.03	22.35	-16	2,574	-0.62%
2019/03/14	4	22.14	3	22.17	22.15	1	2,547	0.04%
2019/03/13	22	21.96	15	21.99	22.60	7	2,478	0.28%
2019/03/12	2	21.30	3	20.90	21.65	-1	2,274	-0.04%
2019/03/11	0	0.00	20	19.70	19.70	-20	2,076	-0.96%
2019/03/07	6	18.62	7	18.40	18.15	-1	2,074	-0.05%
2019/03/06	2	18.35	0	0.00	18.30	2	2,077	0.10%
2019/03/05	6	18.35	8	18.55	18.30	-2	2,070	-0.10%
2019/03/04	7	18.56	5	17.80	18.80	2	2,035	0.10%
2019/02/27	1	17.25	0	0.00	17.50	1	1,994	0.05%
2019/02/20	10	17.30	0	0.00	17.60	10	2,026	0.49%
2019/02/19	5	17.40	0	0.00	17.45	5	1,999	0.25%
2019/02/14	0	0.00	2	16.88	17.50	-2	1,895	-0.11%
2019/02/12	1	16.65	0	0.00	16.60	1	1,862	0.05%
2019/01/29	0	0.00	10	15.97	16.05	-10	1,851	-0.54%
2019/01/28	10	16.15	0	0.00	15.95	10	1,849	0.54%
2019/01/22	10	16.05	10	15.70	15.70	0	1,822	0.00%
2019/01/14	5	17.00	6	17.06	16.90	-1	1,748	-0.06%
2019/01/11	3	16.68	0	0.00	17.30	3	1,709	0.18%
2018/12/28	0	0.00	2	16.30	16.35	-2	1,568	-0.13%
2018/12/25	0	0.00	1	18.00	17.45	-1	1,490	-0.07%
2018/12/24	12	17.89	0	0.00	18.15	12	1,461	0.82%
2018/12/22	1	18.40	0	0.00	18.05	1	1,436	0.07%
2018/12/21	4	18.15	7	18.13	18.60	-3	1,404	-0.21%
2018/12/20	1	18.35	0	0.00	18.40	1	1,358	0.07%
2018/12/19	3	18.63	2	18.85	18.70	1	1,245	0.08%
2018/12/18	0	0.00	2	18.45	18.20	-2	1,190	-0.17%
2018/12/17	4	19.53	2	19.55	19.40	2	1,118	0.18%
2018/12/14	2	19.10	2	19.25	18.85	0	990	0.00%
2018/12/13	5	18.24	12	18.07	18.35	-7	858	-0.82%
2018/12/12	7	18.29	16	18.02	18.25	-9	754	-1.19%
2018/12/11	1	16.05	1	17.30	17.40	0	559	0.00%
2018/12/10	3	15.80	12	16.09	15.85	-9	461	-1.95%
2018/12/04	1	16.05	0	0.00	15.90	1	372	0.27%
2018/11/29	0	0.00	3	15.25	14.90	-3	279	-1.08%
2018/11/28	0	0.00	3	14.47	14.55	-3	256	-1.17%
2018/11/27	0	0.00	1	14.70	14.70	-1	251	-0.40%
2018/11/26	0	0.00	2	14.60	14.80	-2	243	-0.82%
2018/11/23	11	14.79	24	14.88	14.90	-13	213	-6.08%
2018/11/21	0	0.00	10	13.00	13.00	-10	144	-6.91%
2018/09/28	0	0.00	1	13.45	13.40	-1	463	-0.22%
2018/09/11	2	13.00	0	13.00	13.05	2	526	0.38%
2018/09/10	0	0.00	1	13.00	12.80	-1	538	-0.19%
2018/09/06	0	0.00	1	13.80	13.80	-1	583	-0.17%
2018/09/03	8	13.65	0	0.00	13.70	8	647	1.24%
2018/08/29	2	14.00	0	0.00	14.10	2	670	0.30%
2018/08/28	10	14.09	0	0.00	14.20	10	668	1.50%
2018/08/27	3	14.45	0	0.00	14.40	3	662	0.45%
2018/08/24	3	14.40	0	0.00	14.40	3	663	0.45%
2018/08/23	8	14.28	0	0.00	14.25	8	662	1.21%
2018/08/14	0	0.00	2	15.30	15.20	-2	672	-0.30%
2018/08/13	0	0.00	10	16.00	15.25	-10	666	-1.50%
2018/07/26	0	0.00	1	16.30	16.30	-1	584	-0.17%
2018/07/20	2	15.85	2	15.80	15.80	0	544	0.00%
2018/07/18	2	15.80	2	15.60	15.55	0	528	0.00%
2018/07/12	0	0.00	5	15.20	15.20	-5	508	-0.98%
2018/07/11	10	15.60	0	0.00	15.60	10	497	2.01%
2018/07/09	2	15.40	0	0.00	15.30	2	485	0.41%
2018/07/06	5	16.55	31	16.01	16.00	-26	462	-5.62%
2018/07/05	1	16.00	0	0.00	16.10	1	364	0.27%
2018/06/19	0	0.00	1	15.85	15.45	-1	321	-0.31%
2018/06/15	0	0.00	4	16.03	15.80	-4	316	-1.26%
2018/06/13	2	15.75	0	0.00	15.80	2	273	0.73%
2018/06/12	2	15.05	0	0.00	15.15	2	251	0.80%
2018/05/28	0	0.00	1	13.55	13.55	-1	464	-0.22%
2018/05/25	2	14.05	2	14.25	13.95	0	540	0.00%
2018/05/24	1	13.10	0	0.00	13.75	1	699	0.14%
2018/05/18	0	0.00	2	12.70	12.70	-2	751	-0.27%
2018/04/16	0	0.00	1	14.00	13.65	-1	830	-0.12%
2018/03/26	10	14.42	0	0.00	14.40	10	1,108	0.90%
2018/03/21	0	0.00	10	15.40	14.70	-10	1,098	-0.91%
2018/03/16	10	15.00	0	0.00	14.90	10	1,080	0.93%
2018/03/14	0	0.00	1	14.15	14.30	-1	989	-0.10%
2018/03/08	20	14.50	1	14.50	14.55	19	935	2.03%
2018/03/05	10	14.45	5	14.48	14.45	5	942	0.53%
2018/03/01	0	0.00	3	14.40	14.40	-3	991	-0.30%
2018/02/27	5	14.35	1	14.40	14.40	4	985	0.41%
2018/02/26	0	0.00	27	14.41	14.40	-27	913	-2.96%
2018/02/23	0	0.00	2	13.75	13.75	-2	741	-0.27%
2018/02/06	7	10.79	0	0.00	10.70	7	710	0.99%
2018/01/25	1	12.10	0	0.00	12.15	1	800	0.12%
2018/01/23	4	12.14	0	0.00	12.05	4	807	0.50%