磐儀 (3594)-元大-善化券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.55
漲跌
▼0.10
漲幅
-0.22%
成交量
419張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	44.70	0	0.00	44.55	1	1,400	0.07%
2024/06/12	5	44.10	5	44.60	44.65	0	1,398	0.00%
2024/06/11	32	45.24	32	44.05	44.05	0	1,397	0.00%
2024/06/07	12	46.62	11	46.79	46.65	1	1,393	0.07%
2024/06/06	30	47.79	13	46.50	46.50	17	1,388	1.22%
2024/06/05	78	48.12	1	47.90	47.25	77	1,372	5.61%
2024/06/04	2	50.10	4	50.13	49.20	-2	1,346	-0.15%
2024/06/03	0	49.00	2	49.20	48.80	-2	1,275	-0.16%
2024/05/31	41	48.07	49	48.99	50.20	-8	1,217	-0.66%
2024/05/30	7	47.85	1	47.35	47.85	6	1,119	0.54%
2024/05/29	4	48.60	9	48.14	47.80	-5	1,094	-0.46%
2024/05/28	19	48.32	7	48.27	48.60	12	972	1.23%
2024/05/27	6	46.93	0	0.00	46.50	6	650	0.92%
2024/05/24	0	0.00	2	43.00	43.00	-2	559	-0.36%
2024/05/22	0	0.00	3	43.60	43.80	-3	565	-0.53%
2024/05/20	0	41.95	0	0.00	41.70	0	565	0.00%
2024/05/16	0	0.00	5	41.80	41.80	-5	570	-0.88%
2024/05/15	1	41.90	8	41.81	41.85	-7	573	-1.22%
2024/05/14	0	0.00	58	41.87	42.00	-58	573	-10.11%
2024/05/10	0	0.00	33	41.57	41.30	-33	572	-5.77%
2024/05/09	0	0.00	8	41.91	41.75	-8	568	-1.41%
2024/05/08	13	42.43	17	41.97	42.00	-4	569	-0.70%
2024/05/06	7	42.79	8	42.29	42.25	-1	570	-0.18%
2024/05/03	8	42.88	9	42.65	42.65	-1	573	-0.17%
2024/05/02	6	42.64	0	0.00	42.80	6	571	1.05%
2024/04/30	15	43.06	14	43.01	42.70	1	571	0.17%
2024/04/29	34	42.90	14	42.70	42.65	20	573	3.49%
2024/04/26	73	42.93	32	42.83	43.05	41	575	7.13%
2024/04/25	12	42.78	3	42.50	42.45	9	574	1.57%
2024/04/24	14	42.80	0	0.00	42.95	14	576	2.43%
2024/04/23	37	41.93	0	0.00	42.00	37	587	6.30%
2024/04/22	5	41.55	0	0.00	41.55	5	589	0.85%
2024/04/19	2	41.10	2	43.30	42.95	0	587	0.00%
2024/04/18	0	0.00	14	44.11	43.95	-14	589	-2.38%
2024/04/17	0	0.00	7	43.95	43.95	-7	587	-1.19%
2024/04/15	0	0.00	13	43.87	43.60	-13	581	-2.24%
2024/04/12	0	0.00	9	43.43	43.25	-9	576	-1.56%
2024/04/11	0	0.00	22	43.27	43.30	-22	577	-3.81%
2024/04/10	0	0.00	2	43.65	43.65	-2	582	-0.34%
2024/04/09	0	0.00	2	43.50	43.50	-2	581	-0.34%
2024/04/08	0	0.00	10	43.25	42.95	-10	580	-1.72%
2024/04/03	0	0.00	8	43.53	43.10	-8	581	-1.38%
2024/04/02	0	0.00	5	43.00	42.80	-5	580	-0.86%
2024/04/01	0	0.00	20	43.20	43.10	-20	583	-3.43%
2024/03/29	0	0.00	10	43.45	43.40	-10	583	-1.71%
2024/03/28	0	0.00	1	44.70	43.80	-1	580	-0.17%
2024/03/27	27	41.98	5	42.90	42.10	22	558	3.94%
2024/03/26	48	43.97	74	42.94	42.85	-26	546	-4.76%
2024/03/25	22	44.33	22	44.41	44.40	0	530	0.00%
2024/03/22	28	44.03	29	44.32	44.80	-1	520	-0.19%
2024/03/21	32	44.63	21	45.22	44.90	11	488	2.25%
2024/03/20	16.5	42.35	16	43.05	44.00	0.5	339	0.15%
2024/03/19	2	42.90	0	0.00	43.00	2	293	0.68%
2024/03/15	13	38.80	0	0.00	38.80	13	267	4.85%
2024/03/14	0	0.00	5	39.64	39.40	-5	266	-1.88%
2024/03/13	9	39.98	27	39.83	39.85	-18	266	-6.76%
2024/03/11	1	40.05	0	0.00	39.90	1	272	0.37%
2024/03/08	6	39.78	10	40.01	40.20	-4	274	-1.46%
2024/03/07	4	39.65	1	40.65	40.45	3	274	1.09%
2024/03/06	0	40.65	0	0.00	40.90	0	260	0.00%
2024/03/04	7	42.02	8	41.63	41.35	-1	273	-0.37%
2024/03/01	2	41.75	0	0.00	41.95	2	273	0.73%
2024/02/27	8	42.04	8	41.80	41.65	0	272	0.00%
2024/02/26	13	42.36	0	0.00	42.10	13	274	4.73%
2024/02/23	11	41.88	0	0.00	42.25	11	276	3.98%
2024/02/22	9	42.29	23	42.20	42.20	-14	270	-5.19%
2024/02/21	0	42.65	5	42.47	42.40	-5	272	-1.83%
2024/02/20	25	43.30	34	42.93	43.05	-9	270	-3.33%
2024/02/19	0	43.65	0	0.00	43.45	0	270	0.00%
2024/02/15	2	41.80	0	0.00	42.75	2	272	0.73%
2024/02/02	2	42.75	0	0.00	42.80	2	276	0.72%
2024/02/01	7	42.72	0	0.00	42.90	7	287	2.43%
2024/01/31	7	42.69	8	42.78	42.75	-1	318	-0.31%
2024/01/30	3	42.98	0	0.00	43.15	3	319	0.94%
2024/01/26	8	41.96	0	0.00	42.20	8	320	2.50%
2024/01/25	8	43.37	20	42.59	42.75	-12	317	-3.78%
2024/01/19	1	43.30	2	43.00	43.00	-1	312	-0.32%
2024/01/18	2	43.33	1	43.05	43.10	1	311	0.32%
2024/01/17	6	44.26	9	43.26	43.10	-3	311	-0.96%
2024/01/16	3	45.18	1	44.90	44.90	2	301	0.66%
2024/01/12	4	46.06	2	46.20	46.20	2	304	0.66%
2024/01/11	3	46.28	1	46.50	46.50	2	300	0.67%
2024/01/10	8	46.73	2	46.60	46.60	6	301	1.99%
2024/01/09	34	46.75	0	46.55	46.80	34	299	11.34%
2024/01/08	20	46.75	0	0.00	46.95	20	298	6.70%
2024/01/05	42	47.00	2	47.30	46.65	40	297	13.45%
2024/01/04	33	47.34	0	0.00	46.90	33	294	11.19%
2024/01/02	1	46.90	1	47.70	47.70	0	292	0.00%
2023/12/29	20	47.41	0	0.00	47.70	20	292	6.83%
2023/12/27	0	0.00	1	49.00	48.45	-1	289	-0.35%
2023/12/26	1	48.70	0	0.00	48.90	1	284	0.35%
2023/12/19	0	0.00	41	48.61	48.75	-41	283	-14.47%
2023/12/12	1	50.30	58.2	50.61	50.50	-57.2	290	-19.73%
2023/12/11	5	50.86	0	0.00	51.00	5	291	1.72%
2023/12/08	24	52.18	69	51.72	51.50	-45	289	-15.57%
2023/12/07	0	0.00	2	52.20	52.40	-2	289	-0.69%
2023/12/06	11	52.00	15	52.50	52.40	-4	285	-1.40%
2023/12/05	3	51.60	0	0.00	51.60	3	281	1.07%
2023/12/04	24	51.90	0	0.00	51.80	24	282	8.49%
2023/12/01	0	0.00	14	51.31	51.40	-14	282	-4.96%
2023/11/30	3	51.07	17	51.80	51.40	-14	280	-4.99%
2023/11/29	2	50.15	1	50.60	50.60	1	266	0.37%
2023/11/27	1	48.95	0	0.00	48.95	1	264	0.38%
2023/11/24	0	0.00	1	49.35	49.50	-1	266	-0.38%
2023/11/21	30	48.90	17	48.78	48.75	13	275	4.73%
2023/11/20	0	0.00	1	48.70	48.70	-1	286	-0.35%
2023/11/17	11	48.72	5	48.15	48.40	6	285	2.10%
2023/11/16	2	48.40	0	0.00	48.55	2	284	0.70%
2023/11/15	25	49.72	28	48.83	48.75	-3	283	-1.06%
2023/11/14	4	50.03	2	49.70	49.70	2	283	0.71%
2023/11/13	7	50.36	8	50.10	50.10	-1	285	-0.35%
2023/11/10	74	50.55	0	0.00	50.40	74	288	25.67%
2023/11/09	8	50.59	0	0.00	50.60	8	286	2.79%
2023/11/08	4	50.90	2	50.50	50.50	2	282	0.71%
2023/11/06	46	48.47	2	48.73	48.50	44	264	16.67%
2023/10/19	0	0.00	2	46.00	46.25	-2	426	-0.47%
2023/10/13	0	0.00	1	48.40	48.35	-1	525	-0.19%
2023/10/11	0	0.00	2	49.00	48.60	-2	687	-0.29%
2023/10/03	0	0.00	17	47.83	48.05	-17	720	-2.36%
2023/10/02	9	48.39	81	48.26	48.20	-72	740	-9.72%
2023/09/28	21	48.04	0	0.00	48.15	21	752	2.79%
2023/09/27	60	47.47	0	0.00	47.70	60	768	7.81%
2023/09/26	4	47.60	0	0.00	47.60	4	782	0.51%
2023/09/21	4	46.15	1	47.10	46.35	3	798	0.37%
2023/09/19	0	0.00	20	47.78	47.75	-20	821	-2.43%
2023/09/13	1	47.75	0	0.00	47.85	1	873	0.11%
2023/09/07	0	0.00	13	48.46	48.70	-13	944	-1.38%
2023/09/06	1	49.70	1	49.80	49.35	0	1,005	0.00%
2023/09/01	33	48.58	65	48.02	47.90	-32	1,092	-2.93%
2023/08/29	0	0.00	8	47.87	48.00	-8	1,209	-0.66%
2023/08/28	36	48.10	100	47.29	47.25	-64	1,246	-5.13%
2023/08/25	11	48.49	17	49.07	48.80	-6	1,319	-0.45%
2023/08/24	27	48.32	0	0.00	48.60	27	1,405	1.92%
2023/08/23	0	0.00	1	49.05	49.10	-1	1,476	-0.07%
2023/08/22	26	50.12	51	49.42	49.50	-25	1,604	-1.56%
2023/08/21	37	50.41	30	50.32	50.20	7	1,617	0.43%
2023/08/18	0	0.00	5	50.20	50.00	-5	1,635	-0.31%
2023/08/16	2	48.30	3	49.57	49.95	-1	1,679	-0.06%
2023/08/14	0	0.00	3	48.30	48.30	-3	1,719	-0.17%
2023/08/10	42	49.11	40.3	49.01	49.00	1.7	1,793	0.10%
2023/08/09	31	50.70	32	50.44	50.20	-1	1,847	-0.05%
2023/08/08	20	50.64	8	50.41	50.40	12	1,852	0.65%
2023/08/07	2	51.25	4	51.58	51.10	-2	1,865	-0.11%
2023/08/04	1	47.20	0	0.00	48.30	1	1,855	0.05%
2023/08/02	57	47.80	3	47.83	47.10	54	1,879	2.87%
2023/08/01	30	49.69	1	50.10	49.60	29	1,870	1.55%
2023/07/31	5	50.37	0	0.00	50.20	5	1,868	0.27%
2023/07/28	0	0.00	0.2	50.50	50.30	-0.2	1,874	-0.01%
2023/07/25	1	51.10	0	0.00	50.70	1	1,891	0.05%
2023/07/24	29	51.55	90	50.63	51.10	-61	1,898	-3.21%
2023/07/21	19	53.65	19	53.27	53.20	0	1,892	0.00%
2023/07/20	2	55.20	0	0.00	54.90	2	1,897	0.11%
2023/07/19	50	56.53	0	0.00	55.00	50	1,899	2.63%
2023/07/18	51	58.23	5	59.16	57.60	46	1,899	2.42%
2023/07/17	4	60.05	3	60.10	60.90	1	1,898	0.05%
2023/07/14	2	58.15	2	58.40	58.50	0	1,855	0.00%
2023/07/11	1	55.30	47	55.26	55.40	-46	2,005	-2.29%
2023/07/10	1	56.10	0	0.00	55.50	1	2,111	0.05%
2023/07/07	33	54.01	13	54.30	54.10	20	2,197	0.91%
2023/07/06	0	0.00	2	56.90	56.00	-2	2,201	-0.09%
2023/07/05	0	0.00	91	57.38	57.30	-91	2,201	-4.13%
2023/07/04	30	56.48	27	57.13	57.20	3	2,202	0.14%
2023/07/03	28	55.78	0.1	55.60	56.00	27.9	2,210	1.26%
2023/06/30	13	55.31	0	0.00	55.30	13	2,231	0.58%
2023/06/29	50	55.24	0	0.00	55.30	50	2,256	2.22%
2023/06/27	2	55.45	0	0.00	54.60	2	2,418	0.08%
2023/06/26	2	54.10	0	0.00	54.20	2	2,567	0.08%
2023/06/20	0	0.00	5	54.60	54.60	-5	2,647	-0.19%
2023/06/19	14	53.58	0	0.00	53.50	14	2,703	0.52%
2023/06/16	46	55.79	104	54.41	53.80	-58	2,901	-2.00%	大賣/
2023/06/15	71	56.43	1	56.70	56.40	70	2,965	2.36%
2023/06/14	1	57.00	0	0.00	56.30	1	3,028	0.03%
2023/06/13	1	57.10	0	0.00	56.50	1	3,093	0.03%
2023/06/12	0.5	57.50	0	0.00	57.00	0.5	3,171	0.02%
2023/06/09	0	0.00	11	61.05	61.10	-11	3,147	-0.35%
2023/06/08	0	0.00	21	60.03	59.40	-21	3,193	-0.66%
2023/06/07	1	60.40	2	60.70	60.50	-1	3,254	-0.03%
2023/06/06	6	59.53	6	58.90	58.40	0	3,354	0.00%
2023/06/05	1	58.70	1	58.00	58.60	0	3,348	0.00%
2023/06/02	2	57.05	5	57.18	56.80	-3	3,423	-0.09%
2023/06/01	0	0.00	3	57.30	57.30	-3	3,480	-0.09%
2023/05/31	3	58.53	3	58.40	58.40	0	3,569	0.00%
2023/05/30	2	57.05	3	57.40	57.60	-1	3,641	-0.03%
2023/05/29	3	56.50	8	56.76	56.10	-5	3,625	-0.14%
2023/05/26	3	54.27	69	54.60	54.90	-66	3,676	-1.79%
2023/05/25	81	51.74	2	51.65	51.70	79	3,825	2.06%
2023/05/24	0	0.00	51	51.33	51.50	-51	4,109	-1.24%
2023/05/23	28	51.38	25	51.99	51.90	3	4,690	0.06%
2023/05/19	2	50.98	2	50.75	49.90	0	5,048	0.00%
2023/05/18	11	50.50	29	51.40	51.30	-18	5,081	-0.35%
2023/05/17	7	51.44	2.2	51.49	50.90	4.9	5,108	0.09%
2023/05/16	3	50.33	28	50.18	50.40	-25	5,219	-0.48%
2023/05/15	0.2	49.97	0	0.00	49.90	0.2	5,297	0.00%
2023/05/12	47	46.42	0	0.00	46.55	47	5,506	0.85%
2023/05/11	58	46.43	2	46.30	45.95	56	5,580	1.00%
2023/05/10	1	48.30	0	0.00	47.80	1	5,626	0.02%
2023/05/09	6	47.00	0	0.00	47.00	6	5,627	0.11%
2023/05/08	2	49.98	0	0.00	49.65	2	5,614	0.04%
2023/05/04	1	48.60	0	0.00	48.40	1	5,684	0.02%
2023/05/02	0	0.00	0.3	50.94	50.50	-0.3	5,683	-0.01%
2023/04/27	0.3	49.30	0	0.00	50.00	0.3	5,685	0.01%
2023/04/26	0.5	50.84	0	0.00	50.60	0.5	5,673	0.01%
2023/04/21	3	52.57	5	51.74	52.30	-2	5,737	-0.03%
2023/04/20	26	54.76	85	53.59	54.00	-59	5,719	-1.03%
2023/04/19	33	56.35	3	56.27	55.60	30	5,703	0.53%
2023/04/18	6	55.33	1	56.20	55.80	5	5,706	0.09%
2023/04/17	5	56.64	11	57.42	56.80	-6	5,703	-0.11%
2023/04/14	14	54.54	28	54.25	54.10	-14	5,627	-0.25%
2023/04/13	45	52.84	50	53.38	53.30	-5	5,535	-0.09%
2023/04/12	28	48.92	3	50.72	52.50	25	5,428	0.46%
2023/04/11	4	48.74	3	48.00	48.00	1	5,335	0.02%
2023/04/10	1	49.00	2	48.65	48.40	-1	5,318	-0.02%
2023/04/07	3	49.05	4	48.51	48.50	-1	5,321	-0.02%
2023/04/06	0	0.00	0	49.05	48.80	0	5,310	0.00%
2023/03/31	2	48.08	2	48.03	48.40	0	5,303	0.00%
2023/03/30	3	47.53	3	47.53	47.50	0	5,281	0.00%
2023/03/29	3	47.33	8	48.25	47.25	-5	5,264	-0.09%
2023/03/28	7	50.24	7	49.61	49.20	0	5,210	0.00%
2023/03/27	17	52.25	11	52.53	51.50	6	5,133	0.12%
2023/03/24	0	0.00	8	48.94	49.35	-8	5,010	-0.16%
2023/03/23	2	47.68	23	47.78	48.15	-21	5,142	-0.41%
2023/03/22	6	46.57	43	47.73	47.45	-37	5,205	-0.71%
2023/03/21	9	48.46	43	47.52	47.10	-34	5,198	-0.65%
2023/03/20	0	0.00	7	47.35	47.60	-7	5,033	-0.14%
2023/03/17	29	46.32	8	46.41	46.35	21	4,941	0.42%
2023/03/16	79	45.99	7	45.37	46.55	72	4,883	1.47%
2023/03/15	14	46.63	5	46.38	45.95	9	4,818	0.19%
2023/03/13	2	42.90	2	43.45	44.60	0	4,705	0.00%
2023/03/10	4	45.80	1.5	45.57	44.55	2.5	4,653	0.05%
2023/03/09	1	47.70	15	46.27	45.95	-14	4,576	-0.31%
2023/03/08	4	46.09	13	46.16	46.60	-9	4,436	-0.20%
2023/03/07	4	46.69	2	46.18	46.35	2	4,373	0.05%
2023/03/06	2	45.95	2.1	45.71	45.70	-0.1	4,272	0.00%
2023/03/03	11	45.90	11.1	45.75	45.15	-0.1	4,202	0.00%
2023/03/02	16	46.00	13	45.97	45.70	3	4,081	0.07%
2023/03/01	29	44.90	30	44.61	44.60	-1	3,936	-0.03%
2023/02/24	41.1	44.78	35	44.98	45.00	6.1	3,873	0.16%
2023/02/23	50	45.16	47	45.29	44.80	3	3,743	0.08%
2023/02/22	25	43.67	117	42.74	45.20	-92	3,475	-2.65%	大賣/
2023/02/21	82.1	42.35	91.5	43.15	43.10	-9.4	3,198	-0.29%
2023/02/20	28	39.96	37	40.50	41.55	-9	2,628	-0.34%
2023/02/17	11	36.42	22	36.09	37.80	-11	2,368	-0.46%
2023/02/16	73	34.27	2.1	34.80	34.40	71	2,257	3.14%
2023/02/15	11.1	34.16	36	34.04	33.90	-25	2,238	-1.11%
2023/02/14	10	34.70	8	34.63	34.50	2	2,203	0.09%
2023/02/13	20	32.54	48.1	33.75	34.40	-28.1	2,071	-1.36%
2023/02/10	74	33.29	5	33.28	33.35	69	1,956	3.53%
2023/02/09	0	0.00	9	32.37	33.90	-9	1,699	-0.53%
2023/02/08	70	30.88	4	30.81	30.85	66	1,623	4.07%
2023/02/07	0	0.00	53	29.87	30.60	-53	1,575	-3.37%
2023/02/06	19	29.36	149	29.43	29.35	-130	1,559	-8.34%	大賣/鉅額交易
2023/02/03	67	30.36	0	0.00	29.65	67	1,549	4.32%
2023/02/02	20	30.06	26	31.07	31.20	-6	1,497	-0.40%
2023/02/01	58	29.60	30	29.80	29.80	28	1,461	1.92%
2023/01/31	57	29.65	1	29.20	29.60	56	1,452	3.86%
2023/01/30	0	0.00	3	29.00	29.10	-3	1,445	-0.21%
2023/01/17	1	28.30	8	28.59	28.35	-7	1,434	-0.49%
2023/01/13	2	28.35	0	0.00	28.05	2	1,435	0.14%
2023/01/11	3	29.93	3.2	29.57	29.55	-0.2	1,432	-0.01%
2023/01/09	3	29.60	0	0.00	29.70	3	1,376	0.22%
2023/01/06	1	29.50	0	0.00	29.25	1	1,379	0.07%
2023/01/05	0	0.00	3	29.45	29.80	-3	1,392	-0.22%
2023/01/04	0	0.00	3	28.20	28.35	-3	1,372	-0.22%
2022/12/29	3	27.20	0	0.00	27.35	3	1,517	0.20%
2022/12/27	0	0.00	13	28.39	28.20	-13	1,620	-0.80%
2022/12/26	0.2	27.95	0	0.00	27.85	0.2	1,652	0.01%
2022/12/23	3	27.97	5	27.93	27.95	-2	1,723	-0.12%
2022/12/22	0	0.00	1	27.30	27.40	-1	1,808	-0.06%
2022/12/21	4	27.25	0	0.00	27.20	4	2,002	0.20%
2022/12/20	11	27.13	0	0.00	26.65	11	2,150	0.51%
2022/12/19	3	27.80	0	0.00	27.50	3	2,255	0.13%
2022/12/16	0	0.00	2.1	28.31	27.95	-2.1	2,444	-0.09%
2022/12/15	19	29.95	10.1	29.72	29.25	8.9	2,447	0.36%
2022/12/14	11	28.57	22	29.25	29.80	-11	2,249	-0.49%
2022/12/13	9	28.31	7	28.51	27.70	2	2,147	0.09%
2022/12/12	10	27.56	8	28.01	27.10	2	2,091	0.10%
2022/12/08	0.2	27.55	5	27.30	27.35	-4.8	2,082	-0.23%
2022/12/07	0	0.00	3.2	27.38	26.55	-3.2	2,067	-0.16%
2022/12/06	17	27.00	79	26.98	27.00	-62	2,063	-3.00%
2022/12/02	0	0.00	3	27.00	27.05	-3	2,073	-0.14%
2022/12/01	11	26.57	12	26.60	26.60	-1	2,066	-0.05%
2022/11/30	28	26.15	28	26.64	26.60	0	2,077	0.00%
2022/11/25	1	25.60	0	0.00	25.20	1	2,114	0.05%
2022/11/23	26	25.56	20	25.83	25.75	6	2,120	0.28%
2022/11/22	36	25.57	1	25.65	25.45	35	2,146	1.63%
2022/11/17	0	0.00	15	26.65	26.40	-15	2,311	-0.65%
2022/11/16	13	26.14	52	26.07	25.95	-39	2,301	-1.69%
2022/11/15	0	0.00	1	26.05	26.00	-1	2,290	-0.04%
2022/11/14	29	25.48	26	25.87	25.80	3	2,306	0.13%
2022/11/11	17	25.14	17	26.01	25.90	0	2,311	0.00%
2022/11/10	0	0.00	5	25.65	25.35	-5	2,328	-0.21%
2022/11/04	0	0.00	5	24.60	24.70	-5	2,403	-0.21%
2022/10/28	1	22.90	0	0.00	22.90	1	2,476	0.04%
2022/10/26	3	23.23	2	22.80	22.80	1	2,546	0.04%
2022/10/25	12	23.34	0	0.00	23.20	12	2,570	0.47%
2022/10/24	12	23.74	0	0.00	23.50	12	2,612	0.46%
2022/10/21	5	23.50	0	0.00	23.45	5	2,672	0.19%
2022/10/20	12	24.10	27	23.95	24.05	-15	2,757	-0.54%
2022/10/19	1	24.85	0	0.00	24.80	1	2,791	0.04%
2022/10/18	7	25.13	0	0.00	25.20	7	2,821	0.25%
2022/10/13	5	25.66	4	24.70	24.15	1	2,972	0.03%
2022/10/12	0	0.00	6	27.09	26.65	-6	3,000	-0.20%
2022/10/11	23	26.75	10	26.20	26.20	13	3,177	0.41%
2022/10/07	43	28.18	28	27.93	27.70	15	3,637	0.41%
2022/10/06	4	26.90	4	27.20	27.30	0	3,617	0.00%
2022/10/05	14	28.42	14.2	27.57	27.55	-0.2	3,660	-0.01%
2022/10/04	14	27.84	26.1	28.15	28.15	-12.1	3,656	-0.33%
2022/10/03	30.3	27.24	38	26.78	26.85	-7.7	3,687	-0.21%
2022/09/30	16	27.29	28	27.78	27.80	-12	3,685	-0.33%
2022/09/29	12	26.91	18.8	27.63	27.45	-6.8	3,691	-0.18%
2022/09/28	34.8	27.91	13	27.35	25.95	21.8	3,599	0.61%
2022/09/27	27	27.77	46	27.87	28.25	-19	3,410	-0.56%
2022/09/26	28	27.19	0	0.00	25.70	28	3,265	0.86%
2022/09/23	13	27.80	41.2	27.60	28.00	-28.2	3,170	-0.89%
2022/09/22	0.2	26.15	8	26.62	25.95	-7.9	3,020	-0.26%
2022/09/21	7	24.44	0	0.00	24.30	7	2,983	0.23%
2022/09/19	5	25.05	6.2	24.45	24.45	-1.2	2,980	-0.04%
2022/09/15	1.2	26.03	0	0.00	25.50	1.2	2,969	0.04%
2022/09/14	1	24.90	0	0.00	24.90	1	2,932	0.03%
2022/09/13	19	25.17	4	25.05	25.25	15	2,928	0.51%
2022/09/12	15	25.10	0	0.00	24.90	15	2,922	0.51%
2022/09/08	0	0.00	1	25.75	25.90	-1	2,904	-0.03%
2022/09/06	0	0.00	1	25.40	25.80	-1	2,899	-0.03%
2022/09/05	7	26.51	4	26.10	26.05	3	2,886	0.10%
2022/09/02	5	27.33	1	27.25	27.40	4	2,875	0.14%
2022/09/01	1	27.20	0	0.00	27.25	1	2,893	0.03%
2022/08/31	2	27.60	2	27.70	27.70	0	2,871	0.00%
2022/08/29	11	27.33	2	27.30	27.30	9	2,871	0.31%
2022/08/26	2	29.23	1	29.45	28.80	1	2,837	0.04%
2022/08/25	9	29.11	15	29.45	29.30	-6	2,795	-0.21%
2022/08/23	0	0.00	38	27.62	27.95	-38	2,651	-1.43%
2022/08/19	11	28.69	21	28.07	28.05	-10	2,625	-0.38%
2022/08/17	1	27.90	0	0.00	28.70	1	2,570	0.04%
2022/08/16	1	28.00	0	0.00	27.75	1	2,530	0.04%
2022/08/15	5	26.80	0	0.00	26.95	5	2,496	0.20%
2022/08/12	10	27.78	0	0.00	27.60	10	2,455	0.41%
2022/08/11	36	28.32	16	28.28	28.05	20	2,441	0.82%
2022/08/10	1	27.65	11	27.54	27.75	-10	2,412	-0.41%
2022/08/09	6	27.20	5.1	27.56	27.75	0.9	2,400	0.04%
2022/08/08	16	27.24	6	27.50	27.75	10	2,394	0.42%
2022/08/05	12	27.30	23	27.76	27.60	-11	2,380	-0.46%
2022/08/04	18	26.73	8	27.03	26.40	10	2,348	0.43%
2022/08/03	50	28.20	32	27.37	27.35	18	2,305	0.78%
2022/08/02	8	28.93	5	28.84	28.70	3	2,258	0.13%
2022/08/01	14	29.41	0	0.00	29.25	14	2,230	0.63%
2022/07/29	0	0.00	7	30.47	30.35	-7	2,197	-0.32%
2022/07/28	0	0.00	10	30.43	30.00	-10	2,199	-0.45%
2022/07/27	27	28.94	24	28.97	30.40	3	2,165	0.14%
2022/07/26	32	28.87	21	28.51	28.35	11	2,068	0.53%
2022/07/25	12	29.08	10	29.69	29.95	2	2,011	0.10%
2022/07/22	13.1	30.06	10	29.53	29.60	3.1	1,966	0.16%
2022/07/20	39	30.30	34	29.75	29.95	5	1,857	0.27%
2022/07/19	10	30.75	10	30.25	30.50	0	1,754	0.00%
2022/07/18	26	30.76	33	30.41	30.40	-7	1,674	-0.42%
2022/07/15	13	28.73	28	30.30	30.20	-15	1,471	-1.02%
2022/07/14	6	26.67	0	0.00	28.00	6	986	0.61%
2022/07/13	3	26.75	11	27.01	26.15	-8	876	-0.91%
2022/07/12	0	0.00	5	26.11	26.25	-5	811	-0.62%
2022/07/11	1	26.65	8	27.20	26.05	-7	775	-0.90%
2022/07/08	2	25.53	4	25.36	25.70	-2	671	-0.30%
2022/07/07	5	25.07	31	25.19	25.30	-26	625	-4.15%
2022/07/06	2	24.00	11	24.28	24.10	-9	544	-1.65%
2022/07/05	1	24.10	1	23.70	24.30	0	545	0.00%
2022/07/04	1	23.55	2	23.75	23.75	-1	535	-0.19%
2022/07/01	11	23.77	5	23.30	23.10	6	527	1.14%
2022/06/30	4	25.30	47	25.38	25.30	-43	493	-8.72%
2022/06/29	1	25.05	0	0.00	24.50	1	437	0.23%
2022/06/22	8	23.04	0	0.00	23.15	8	452	1.77%
2022/06/21	0	0.00	8	23.54	23.35	-8	453	-1.76%
2022/06/20	1	23.40	0	0.00	23.10	1	476	0.21%
2022/06/16	13	24.39	11	23.97	23.90	2	484	0.41%
2022/06/15	3	24.25	0	0.00	24.30	3	492	0.61%
2022/06/14	6	24.33	6	24.73	24.75	0	519	0.00%
2022/06/13	0	0.00	1	25.05	24.80	-1	530	-0.19%
2022/06/10	11	25.85	5	24.82	25.90	6	530	1.13%
2022/06/09	5	24.75	1	24.80	24.95	4	507	0.79%
2022/06/08	0	0.00	8	25.12	24.60	-8	508	-1.57%
2022/06/07	0	0.00	22	24.09	24.00	-22	497	-4.42%
2022/06/06	1	24.20	0	0.00	24.20	1	510	0.20%
2022/06/01	5	24.14	4	24.08	24.05	1	551	0.18%
2022/05/30	8	24.37	10	24.45	24.45	-2	606	-0.33%
2022/05/20	0.6	23.50	0	0.00	23.40	0.6	754	0.09%
2022/05/19	0	0.00	39	23.50	23.50	-39	763	-5.11%
2022/05/18	0	0.00	18	23.86	23.85	-18	763	-2.36%
2022/05/16	0	0.00	2	23.35	22.50	-2	761	-0.26%
2022/05/12	14	22.33	15	22.11	22.00	-1	759	-0.13%
2022/05/11	1	22.95	1	23.40	22.75	0	762	0.00%
2022/05/10	7	22.30	5	22.88	23.20	2	771	0.26%
2022/05/09	5	22.91	6	23.17	23.10	-1	773	-0.13%
2022/05/06	1	24.15	0	0.00	24.35	1	770	0.13%
2022/05/05	25	24.94	28	24.69	24.45	-3	769	-0.39%
2022/04/29	3	22.40	4	22.35	22.35	-1	694	-0.14%
2022/04/28	0	0.00	1	22.70	22.30	-1	698	-0.14%
2022/04/26	3	23.08	0	0.00	23.00	3	704	0.43%
2022/04/20	1	24.40	0	0.00	23.85	1	726	0.14%
2022/04/18	0	0.00	10	22.70	23.30	-10	767	-1.30%
2022/04/14	6	23.34	7	23.30	23.25	-1	776	-0.13%
2022/04/13	9	23.44	15	23.31	23.30	-6	781	-0.77%
2022/04/12	0	0.00	2	23.35	23.10	-2	801	-0.25%
2022/04/11	6	24.03	6	23.10	23.10	0	807	0.00%
2022/04/08	6	24.20	6	24.12	24.10	0	805	0.00%
2022/04/07	3	24.42	0	0.00	24.15	3	813	0.37%
2022/04/06	10	24.72	2	25.00	24.80	8	811	0.99%
2022/04/01	0	0.00	14	25.44	25.20	-14	808	-1.73%
2022/03/31	18	25.61	25	25.32	25.30	-7	808	-0.87%
2022/03/30	2	25.60	0	0.00	25.55	2	808	0.25%
2022/03/29	4	25.29	4	25.54	25.35	0	805	0.00%
2022/03/28	11	24.85	0	0.00	25.00	11	802	1.37%
2022/03/25	6	26.37	4	25.90	25.70	2	795	0.25%
2022/03/23	6	26.28	6	26.50	26.35	0	784	0.00%
2022/03/22	7	26.19	0	0.00	26.15	7	763	0.92%
2022/03/21	4	26.34	62	26.26	26.20	-58	754	-7.68%
2022/03/18	25	26.01	24	26.15	26.15	1	750	0.13%
2022/03/17	10	26.75	0	0.00	26.40	10	744	1.34%
2022/03/16	18	25.16	18	25.60	26.40	0	715	0.00%
2022/03/15	26	24.83	26	25.16	24.90	0	700	0.00%
2022/03/14	8	24.96	8	24.85	24.85	0	689	0.00%
2022/03/11	2	24.60	0	0.00	24.80	2	688	0.29%
2022/03/10	8	25.09	12	24.80	24.80	-4	684	-0.58%
2022/03/08	14	24.76	0	0.00	24.55	14	669	2.09%
2022/03/07	8	24.70	6	25.15	24.95	2	656	0.30%
2022/03/04	1	25.85	39	25.46	25.50	-38	634	-5.99%
2022/03/03	46	25.20	58	24.81	24.75	-12	601	-2.00%
2022/03/02	22	24.44	21	25.30	25.40	1	581	0.17%
2022/02/24	8	22.67	9	22.42	22.35	-1	422	-0.24%
2022/02/23	25	22.67	25	22.66	22.75	0	416	0.00%
2022/02/17	1	22.50	0	0.00	22.65	1	405	0.25%
2022/02/16	0	0.00	2	22.83	22.65	-2	409	-0.49%
2022/02/15	5	22.30	5	22.51	22.35	0	405	0.00%
2022/02/14	0	0.00	10	22.30	22.15	-10	403	-2.48%
2022/02/11	4	22.91	0	0.00	22.95	4	400	1.00%
2022/01/20	1	23.00	0	0.00	22.90	1	397	0.25%
2022/01/17	7	21.94	7	22.00	22.00	0	386	0.00%
2022/01/14	14	21.90	14	21.94	21.95	0	386	0.00%
2022/01/12	5	23.42	5	23.32	23.15	0	367	0.00%
2022/01/10	1	22.90	0	0.00	22.95	1	321	0.30%
2022/01/06	14	22.34	15	22.26	22.25	-1	312	-0.32%
2022/01/05	5	22.61	5	22.65	22.65	0	309	0.00%
2021/12/30	3	21.60	3	22.20	22.20	0	273	0.00%
2021/12/28	2	21.85	2	21.65	21.65	0	255	0.00%
2021/12/20	13	21.52	14	21.40	21.40	-1	251	-0.40%
2021/12/16	6	21.62	6	21.55	21.55	0	252	0.00%
2021/12/09	8	21.65	9	21.63	21.60	-1	255	-0.39%
2021/12/08	8	21.76	8	21.65	21.65	0	253	0.00%
2021/12/07	11	21.65	3	21.60	21.60	8	251	3.18%
2021/12/02	1	21.70	0	0.00	21.70	1	243	0.41%
2021/11/25	0	0.00	14	21.86	21.90	-14	221	-6.33%
2021/11/24	2	21.85	0	0.00	21.95	2	218	0.91%
2021/11/23	2	22.05	0	0.00	22.20	2	215	0.93%
2021/11/18	0	0.00	22	22.78	22.75	-22	208	-10.53%
2021/11/12	2	22.60	2	22.70	22.70	0	192	0.00%
2021/11/11	4	22.70	4	22.60	22.60	0	192	0.00%
2021/11/10	7	22.90	8	22.61	22.60	-1	192	-0.52%
2021/11/09	5	23.00	0	0.00	23.00	5	191	2.61%
2021/11/05	10	23.40	0	0.00	23.70	10	184	5.42%
2021/11/02	11	21.91	12	21.81	21.75	-1	153	-0.65%
2021/10/26	2	21.85	0	0.00	21.85	2	154	1.29%
2021/10/25	3	21.85	3	21.85	21.85	0	157	0.00%
2021/10/19	2	21.95	2	21.95	22.00	0	168	0.00%
2021/10/15	1	21.95	0	0.00	22.10	1	172	0.58%
2021/10/08	5	22.50	4	22.35	22.35	1	174	0.57%
2021/10/07	10	22.45	12	22.41	22.40	-2	178	-1.12%
2021/10/06	5	22.70	6	22.40	22.40	-1	181	-0.55%
2021/10/04	6	22.39	25	22.43	22.50	-19	189	-10.03%
2021/10/01	1	22.45	1	22.65	22.65	0	190	0.00%
2021/09/30	3	23.00	4	22.90	22.90	-1	191	-0.52%
2021/09/17	2	22.98	0	0.00	22.90	2	195	1.02%
2021/09/13	6	22.92	7	22.86	22.70	-1	184	-0.54%
2021/08/25	3	23.15	3	23.27	22.95	0	226	0.00%
2021/08/16	5	23.14	0	0.00	23.05	5	258	1.94%
2021/08/13	12	23.73	0	0.00	23.85	12	267	4.49%
2021/08/12	8	23.04	0	0.00	23.95	8	291	2.74%
2021/08/11	3	22.90	0	0.00	22.90	3	307	0.98%
2021/08/10	11	23.13	12	23.23	23.25	-1	315	-0.32%
2021/08/09	1	23.50	0	0.00	23.50	1	336	0.30%
2021/08/05	2	23.90	0	0.00	24.10	2	377	0.53%
2021/08/03	8	23.41	0	0.00	23.65	8	458	1.75%
2021/08/02	2	23.53	0	0.00	23.65	2	529	0.38%
2021/07/30	8	24.26	9	23.65	23.65	-1	566	-0.18%
2021/07/29	9	24.17	11	23.95	23.95	-2	581	-0.34%
2021/07/28	2	24.00	0	0.00	24.00	2	636	0.31%
2021/07/27	4	24.48	1	24.90	24.50	3	729	0.41%
2021/07/21	18	24.94	34	24.30	24.45	-16	778	-2.06%
2021/07/16	4	24.54	4	25.08	25.00	0	867	0.00%
2021/07/15	5	24.60	5	24.80	24.80	0	883	0.00%
2021/07/14	14	24.67	0	0.00	24.65	14	911	1.54%
2021/07/12	11	24.88	11	24.92	24.90	0	978	0.00%
2021/07/09	2	24.85	0	0.00	24.90	2	980	0.20%
2021/07/07	17	25.49	20	25.20	25.20	-3	993	-0.30%
2021/07/06	9	25.71	9	25.79	25.80	0	992	0.00%
2021/07/05	19	25.50	20	25.47	25.45	-1	992	-0.10%
2021/06/30	4	25.35	3	25.40	25.40	1	991	0.10%
2021/06/29	24	26.21	0	0.00	25.35	24	990	2.42%
2021/06/25	9	25.49	9	25.58	25.50	0	987	0.00%
2021/06/24	5	25.20	5	25.50	25.50	0	984	0.00%
2021/06/23	9	25.49	10	25.30	25.30	-1	981	-0.10%
2021/06/22	12	25.74	13	25.40	25.40	-1	981	-0.10%
2021/06/18	11	26.52	1	26.80	26.50	10	988	1.01%
2021/06/17	7	26.30	5	26.56	26.40	2	987	0.20%
2021/06/16	5	26.87	5	26.50	26.50	0	986	0.00%
2021/06/15	10	26.85	0	0.00	26.95	10	987	1.01%
2021/06/11	18	26.38	1	26.50	26.45	17	987	1.72%
2021/06/10	29	27.62	59	27.15	26.90	-30	986	-3.04%
2021/06/09	11	27.46	11	27.63	27.65	0	983	0.00%
2021/06/08	3	26.72	8	27.88	28.40	-5	979	-0.51%
2021/06/07	6	26.69	0	0.00	26.35	6	970	0.62%
2021/06/04	6	26.92	0	0.00	26.70	6	969	0.62%
2021/06/03	25	27.15	4	27.70	27.20	21	967	2.17%
2021/06/02	26	26.75	0	0.00	26.75	26	960	2.71%
2021/06/01	33	26.61	46	27.32	27.25	-13	956	-1.36%
2021/05/28	47	26.43	0	0.00	26.35	47	943	4.98%
2021/05/27	0	0.00	1	25.90	25.90	-1	942	-0.11%
2021/05/25	6	26.15	68	26.20	25.75	-62	941	-6.58%
2021/05/24	21	26.44	12	26.47	26.15	9	937	0.96%
2021/05/21	24	26.21	27	26.51	26.60	-3	940	-0.32%
2021/05/20	1	26.35	0	0.00	26.45	1	930	0.11%
2021/05/19	1	25.30	11	25.29	25.45	-10	905	-1.10%
2021/05/18	10	23.81	0	0.00	24.15	10	889	1.12%
2021/05/17	1	22.50	0	0.00	22.35	1	881	0.11%
2021/05/14	9	24.56	0	0.00	24.75	9	860	1.05%
2021/05/13	7	24.89	2	25.00	24.35	5	842	0.59%
2021/05/12	56	27.22	1	26.05	26.55	55	820	6.71%
2021/05/11	74	29.59	113	29.80	28.80	-39	783	-4.98%	大賣/
2021/05/10	23	31.46	27	31.59	31.50	-4	738	-0.54%
2021/05/07	0	0.00	5	30.00	30.05	-5	666	-0.75%
2021/05/06	49	28.55	22	28.32	28.30	27	629	4.29%
2021/05/05	0	0.00	1	29.70	29.20	-1	614	-0.16%
2021/05/04	79	28.37	8	29.73	31.70	71	555	12.78%
2021/05/03	14	28.03	79	28.88	28.85	-65	458	-14.18%
2021/04/29	17	27.76	14	27.61	27.50	3	433	0.69%
2021/04/28	59	28.66	7	27.95	27.95	52	420	12.38%
2021/04/27	6	29.10	0	0.00	29.35	6	409	1.47%
2021/04/26	19	28.82	65	29.57	29.60	-46	403	-11.41%
2021/04/23	18	26.29	18	28.38	29.25	0	383	0.00%
2021/04/22	70	27.07	0	0.00	26.80	70	344	20.33%
2021/04/21	21	28.30	106	28.25	28.20	-85	315	-26.95%	大賣/
2021/04/20	22	28.29	16	29.06	28.80	6	297	2.01%
2021/04/19	7	27.55	7	27.95	28.10	0	271	0.00%
2021/04/14	5	25.92	51	27.17	27.00	-46	204	-22.50%
2021/04/13	12	26.13	0	0.00	25.90	12	197	6.06%
2021/04/09	8	25.77	8	25.99	25.90	0	216	0.00%
2021/04/07	0.8	26.00	0	0.00	26.00	0.8	220	0.37%
2021/04/06	4	25.44	4	25.68	26.00	0	229	0.00%
2021/04/01	4	25.15	0	0.00	25.35	4	242	1.65%
2021/03/31	2	25.53	0	0.00	25.45	2	246	0.81%
2021/03/30	6	25.63	8	25.65	25.65	-2	249	-0.80%
2021/03/19	0	0.00	10	24.98	25.05	-10	247	-4.03%
2021/03/18	0	0.00	8	25.00	24.90	-8	247	-3.24%
2021/03/16	1	24.80	0	0.00	24.85	1	253	0.39%
2021/03/15	3	24.70	1	24.65	24.65	2	252	0.79%
2021/03/12	11	24.59	0	0.00	24.60	11	255	4.30%
2021/03/11	4	24.46	0	0.00	24.50	4	260	1.54%
2021/03/05	2	24.35	0	0.00	24.60	2	269	0.74%
2021/03/03	25	24.78	27	24.64	24.55	-2	281	-0.71%
2021/02/22	5.3	24.62	5	24.44	24.40	0.3	341	0.09%
2021/02/18	2	24.23	1	24.35	24.60	1	345	0.29%
2021/02/17	5	23.95	1	24.25	23.95	4	346	1.16%
2021/02/05	35	24.06	2	24.30	23.80	33	346	9.53%
2021/02/03	76	24.28	0	0.00	24.45	76	347	21.85%
2021/02/02	7	23.96	0	0.00	23.70	7	347	2.02%
2021/01/29	14	24.05	0	0.00	23.80	14	346	4.04%
2021/01/28	14	24.01	7	24.10	24.00	7	345	2.02%
2021/01/27	7	23.90	0	0.00	24.00	7	345	2.03%
2021/01/25	0	0.00	38	24.16	24.15	-38	347	-10.93%
2021/01/22	27	24.04	0	0.00	24.15	27	348	7.74%
2021/01/21	24	23.78	0.1	23.75	23.75	23.9	348	6.86%
2021/01/15	0	0.00	1	24.80	24.70	-1	338	-0.30%
2021/01/08	0	0.00	32	26.05	26.00	-32	331	-9.66%
2021/01/07	0	0.00	100	26.08	26.20	-100	332	-30.10%
2021/01/06	22	26.81	42	26.10	25.95	-20	330	-6.05%
2021/01/04	1	27.05	0	0.00	27.70	1	328	0.30%
2020/12/31	52	26.58	0	0.00	26.40	52	313	16.57%
2020/12/30	48	26.46	8	26.81	26.40	40	315	12.66%
2020/12/29	9	26.54	9	26.71	26.40	0	315	0.00%
2020/12/28	0	0.00	0	26.35	26.65	0	315	-0.01%
2020/12/25	30	25.36	0	0.00	25.60	30	300	9.99%
2020/12/24	2	25.23	16	25.18	25.30	-14	303	-4.62%
2020/12/23	1	24.80	0	0.00	25.05	1	314	0.32%
2020/12/22	22	24.84	8	25.11	24.85	14	351	3.99%
2020/12/21	47	24.71	0	0.00	24.80	47	458	10.25%
2020/12/18	0	0.00	5	24.12	24.05	-5	488	-1.02%
2020/12/17	0	0.00	5	24.10	24.10	-5	511	-0.98%
2020/12/15	4	23.55	0	0.00	23.65	4	537	0.74%
2020/12/14	4	23.85	0	0.00	23.90	4	545	0.73%
2020/12/10	26	24.63	0	0.00	24.30	26	570	4.56%
2020/12/08	5	24.16	0	0.00	24.25	5	600	0.83%
2020/12/07	5	24.15	0	0.00	24.15	5	641	0.78%
2020/11/27	0	0.00	5	25.75	25.85	-5	805	-0.62%
2020/11/25	0	0.00	30	25.14	25.10	-30	808	-3.71%
2020/11/24	0	0.00	5	25.30	25.10	-5	824	-0.61%
2020/11/20	0	0.00	2	25.70	25.45	-2	830	-0.24%
2020/11/19	0	0.00	3	24.90	24.50	-3	830	-0.36%
2020/11/17	3	23.95	0	0.00	24.15	3	839	0.36%
2020/11/13	0	0.00	5	23.90	23.90	-5	848	-0.59%
2020/11/12	0	0.00	9	23.70	23.60	-9	848	-1.06%
2020/11/11	0	0.00	11	23.73	23.70	-11	849	-1.29%
2020/10/30	0	0.00	2	22.80	22.85	-2	846	-0.24%
2020/10/28	0	0.00	17	23.60	23.15	-17	847	-2.01%
2020/10/26	0	0.00	3	23.90	23.90	-3	845	-0.35%
2020/10/23	0	0.00	5	23.75	23.75	-5	845	-0.59%
2020/10/21	0	0.00	9	23.60	23.60	-9	847	-1.06%
2020/10/20	0	0.00	7	23.85	23.80	-7	849	-0.82%
2020/10/19	8	24.05	21	24.15	23.80	-13	849	-1.53%
2020/10/15	5	23.05	0	0.00	23.70	5	843	0.59%
2020/10/14	0	0.00	24	23.85	23.60	-24	841	-2.85%
2020/10/13	4	23.55	0	0.00	23.85	4	844	0.47%
2020/10/12	32	24.30	103	23.83	23.70	-71	843	-8.41%	大賣/
2020/10/08	11	24.89	12	25.18	24.75	-1	838	-0.12%
2020/10/07	12	25.17	23	25.02	25.00	-11	838	-1.31%
2020/10/06	18	25.05	0.1	25.20	25.10	18	837	2.14%
2020/10/05	49	24.82	0	0.00	24.90	49	839	5.83%
2020/09/30	6	24.70	1	24.60	24.70	5	834	0.60%
2020/09/29	13	24.48	0	0.00	24.50	13	841	1.55%
2020/09/28	27	24.34	0	24.65	24.60	27	839	3.21%
2020/09/25	73	24.45	0	0.00	24.35	73	834	8.75%
2020/09/24	34	28.58	5	28.31	26.10	29	809	3.58%
2020/09/21	1	26.85	0	0.00	26.80	1	782	0.13%
2020/09/16	0	0.00	3	27.20	27.15	-3	759	-0.39%
2020/09/15	1	26.90	19	27.41	27.50	-18	757	-2.38%
2020/09/14	1	27.50	1	27.25	27.30	0	756	0.00%
2020/09/11	8	26.64	5	26.60	26.95	3	787	0.38%
2020/09/09	6	27.07	83	27.12	27.40	-77	753	-10.21%
2020/09/08	1	25.60	106	26.61	26.90	-105	703	-14.94%	大賣/鉅額交易
2020/09/07	25	25.80	5	25.65	25.50	20	646	3.10%
2020/09/04	0	0.00	3	25.10	24.95	-3	623	-0.48%
2020/09/03	31	25.41	21	25.93	25.50	10	610	1.64%
2020/09/02	8	25.02	0	0.00	25.05	8	587	1.36%
2020/09/01	27	24.91	5	25.10	24.70	22	585	3.75%
2020/08/31	8	25.16	0	0.00	24.75	8	578	1.38%
2020/08/28	1	25.50	1	25.10	24.95	0	568	0.00%
2020/08/27	9	24.72	6	24.97	25.00	3	549	0.55%
2020/08/26	88	24.82	0	0.00	24.85	88	537	16.36%
2020/08/25	1	25.10	0	0.00	24.95	1	531	0.19%
2020/08/20	0	0.00	20	23.33	23.15	-20	469	-4.26%
2020/08/19	0	0.00	10	23.30	23.05	-10	460	-2.17%
2020/08/17	0	0.00	5	22.78	22.50	-5	455	-1.10%
2020/08/13	2	22.80	38	22.55	22.65	-36	454	-7.92%
2020/08/12	0	0.00	24	22.47	22.35	-24	454	-5.28%
2020/08/11	0	0.00	2	23.00	22.70	-2	454	-0.44%
2020/08/10	6	22.87	0	0.00	23.00	6	454	1.32%
2020/08/07	2	23.08	1	23.20	22.80	1	455	0.22%
2020/08/06	40	23.45	7	23.49	23.40	33	455	7.24%
2020/08/05	31	23.45	46	23.33	23.50	-15	454	-3.30%
2020/08/04	8	23.49	8	23.69	23.50	0	455	0.00%
2020/08/03	79	23.07	0	0.00	23.55	79	457	17.28%
2020/07/31	0	0.00	1	22.95	22.95	-1	456	-0.22%
2020/07/30	1	22.40	15	23.00	23.00	-14	458	-3.05%
2020/07/29	19	22.54	6	22.75	22.75	13	458	2.83%
2020/07/28	33	22.04	0	0.00	22.50	33	458	7.20%
2020/07/27	10	22.20	0	0.00	22.50	10	455	2.20%
2020/07/24	5	22.86	0	0.00	23.00	5	455	1.10%
2020/07/23	1	22.90	0	0.00	22.95	1	453	0.22%
2020/07/22	1	23.00	0	0.00	23.05	1	454	0.22%
2020/07/21	1	23.05	0	23.30	23.05	1	454	0.21%
2020/07/20	2	22.55	2	23.15	22.95	0	451	0.00%
2020/07/17	0	0.00	11	23.63	23.30	-11	449	-2.44%
2020/07/15	23	23.53	87	23.20	23.25	-64	442	-14.47%
2020/07/14	17	23.54	0	0.00	23.50	17	437	3.88%
2020/07/13	17	23.67	0	0.00	23.60	17	433	3.92%
2020/07/06	2	24.53	0	0.00	24.25	2	407	0.49%
2020/07/02	2	25.63	0	25.00	25.10	2	384	0.51%
2020/07/01	2	22.95	2	23.35	24.50	0	276	0.00%
2020/06/24	1	23.40	0	0.00	23.40	1	236	0.42%
2020/06/22	0	0.00	1	24.20	23.95	-1	229	-0.44%
2020/06/17	1	22.40	0	0.00	22.25	1	165	0.60%
2020/06/16	0	0.00	5	21.45	22.15	-5	141	-3.53%
2020/06/15	0	0.00	15	20.43	20.15	-15	135	-11.10%
2020/06/12	4	20.44	93	20.26	20.50	-89	137	-64.63%
2020/06/11	0	0.00	40	21.03	20.90	-40	142	-27.98%
2020/06/08	0	0.00	9	20.95	20.95	-9	149	-6.01%
2020/06/04	0	0.00	3	20.35	20.00	-3	159	-1.88%
2020/05/29	0	0.00	5	19.90	19.90	-5	192	-2.60%
2020/05/28	0	0.00	19	19.63	19.80	-19	220	-8.62%
2020/05/27	0	0.00	39	19.57	19.60	-39	245	-15.87%
2020/05/26	0	0.00	2	19.55	19.55	-2	247	-0.81%
2020/05/21	0	0.00	4	19.80	19.45	-4	252	-1.58%
2020/05/20	0	0.00	61	19.45	19.45	-61	253	-24.06%
2020/05/19	0	0.00	22	19.37	19.35	-22	255	-8.62%
2020/05/18	0	0.00	17	19.20	19.20	-17	255	-6.66%
2020/05/15	11	19.73	4	19.75	19.65	7	254	2.75%
2020/05/14	12	20.21	6	20.27	19.75	6	254	2.35%
2020/05/13	6	20.17	0	0.00	20.20	6	255	2.35%
2020/05/12	2	20.75	5	20.57	20.30	-3	255	-1.18%
2020/05/11	0	0.00	2	20.60	20.60	-2	256	-0.78%
2020/05/08	12	20.27	3	20.43	20.45	9	257	3.49%
2020/05/07	33	20.13	43	20.08	20.10	-10	257	-3.89%
2020/05/05	4	19.45	2	19.85	19.90	2	259	0.77%
2020/04/30	6	19.93	4	19.90	19.90	2	263	0.76%
2020/04/29	17	19.79	7	19.91	19.70	10	264	3.79%
2020/04/28	15	19.75	17	19.72	19.70	-2	267	-0.75%
2020/04/27	9	19.44	9	19.60	19.60	0	279	0.00%
2020/04/24	7	19.21	0	0.00	19.20	7	286	2.44%
2020/04/21	6	19.38	0	0.00	19.50	6	302	1.98%
2020/04/20	4	19.85	0	0.00	19.90	4	306	1.30%
2020/04/17	40	19.97	17	19.95	19.80	23	315	7.30%
2020/04/16	16	19.91	0	0.00	19.95	16	319	5.01%
2020/04/15	56	20.06	25	20.09	19.95	31	347	8.93%
2020/04/14	38	19.90	0	0.00	20.00	38	395	9.60%
2020/04/13	16	19.55	0	0.00	19.30	16	469	3.41%
2020/04/10	1	19.90	6	20.68	20.00	-5	470	-1.06%
2020/04/08	1	18.90	47	19.01	19.00	-46	479	-9.60%
2020/03/31	20	18.49	85	18.18	18.10	-65	494	-13.15%
2020/03/30	9	18.21	0	0.00	18.15	9	492	1.83%
2020/03/27	19	18.23	0	0.00	18.30	19	493	3.85%
2020/03/23	4	15.10	0	0.00	16.00	4	489	0.82%
2020/03/19	8	16.06	0	16.00	15.75	8	486	1.65%
2020/03/18	27	17.77	0	0.00	17.50	27	482	5.60%
2020/03/17	20	17.50	0	0.00	17.70	20	480	4.17%
2020/03/13	38	19.21	4	19.90	19.90	34	473	7.18%
2020/03/11	5	22.56	143	22.06	21.85	-138	458	-30.09%	大賣/鉅額交易
2020/03/10	48	22.16	48	22.18	22.50	0	451	0.00%
2020/03/09	7	23.04	0	0.00	22.75	7	444	1.58%
2020/03/06	7	23.70	0	0.00	23.70	7	448	1.56%
2020/03/05	63	23.44	0	0.00	23.40	63	430	14.65%
2020/03/04	71	22.90	17	23.11	23.55	54	423	12.74%
2020/03/03	1	24.15	1	23.80	23.20	0	417	0.00%
2020/02/27	31	21.21	2	21.30	21.10	29	365	7.94%
2020/02/26	9	21.69	28	21.66	21.85	-19	361	-5.25%
2020/02/24	16	21.82	0	0.00	21.80	16	355	4.50%
2020/02/19	0	0.00	5	22.40	22.20	-5	350	-1.43%
2020/02/18	0	0.00	2	22.30	22.15	-2	350	-0.57%
2020/02/17	0	0.00	10	22.35	22.30	-10	350	-2.85%
2020/02/14	0	0.00	17	22.23	22.10	-17	349	-4.86%
2020/02/13	0	0.00	28	22.21	22.10	-28	348	-8.03%
2020/02/07	8	22.59	100	22.51	22.25	-92	341	-26.97%
2020/02/05	3	22.60	0	0.00	22.70	3	335	0.89%
2020/02/04	12	22.54	0	0.00	22.40	12	332	3.61%
2020/02/03	8	22.04	8	22.06	22.00	0	330	0.00%
2020/01/31	56	22.26	13	22.74	22.55	43	329	13.07%
2020/01/30	37	22.49	0	0.00	22.30	37	324	11.40%
2020/01/20	38	23.79	26	23.87	23.80	12	312	3.84%
2020/01/17	25	23.88	42	23.90	23.85	-17	303	-5.60%
2020/01/15	8	23.43	0	0.00	23.50	8	298	2.68%
2020/01/14	51	23.50	23	23.43	23.40	28	294	9.51%
2020/01/13	34	23.69	2	23.63	23.35	32	289	11.07%
2020/01/10	16	23.70	1	23.85	23.80	15	282	5.30%
2020/01/09	13	24.01	40	24.12	23.85	-27	276	-9.76%
2020/01/08	42	24.45	7	24.87	24.15	35	248	14.10%
2020/01/07	9	24.63	25	24.69	25.45	-16	198	-8.06%
2020/01/06	0	0.00	16	23.27	23.15	-16	124	-12.81%
2019/12/31	31	23.31	0	0.00	22.95	31	106	29.21%
2019/12/30	43	22.39	0	0.00	22.40	43	88	48.83%
2019/12/26	13	22.22	11	22.18	22.30	2	87	2.28%
2019/12/25	34	22.33	0	0.00	22.35	34	86	39.26%
2019/12/24	1	22.35	0	0.00	22.15	1	86	1.15%
2019/12/23	8	22.04	2	22.00	22.05	6	86	6.97%
2019/12/20	15	22.19	0	0.00	22.05	15	86	17.30%
2019/12/19	22	22.11	4	22.10	22.10	18	87	20.65%
2019/12/18	4	22.26	0	0.00	22.00	4	86	4.61%
2019/12/17	6	22.28	0	0.00	22.30	6	85	7.00%
2019/12/16	31	22.12	14	22.19	22.00	17	85	19.88%
2019/12/13	4	22.05	0	0.00	21.95	4	84	4.74%
2019/12/12	24	22.24	0	0.00	22.40	24	84	28.55%
2019/11/05	0	0.00	2	23.30	23.15	-2	160	-1.25%
2019/10/23	8	23.61	8	23.60	23.60	0	160	0.00%
2019/10/22	2	23.30	0	0.00	23.30	2	157	1.27%
2019/10/03	0	0.00	0.2	23.10	23.15	-0.2	156	-0.12%
2019/09/05	0	0.00	16	24.06	24.10	-16	149	-10.73%
2019/08/29	1	24.60	0	0.00	24.40	1	140	0.71%
2019/08/20	1	25.20	1	24.35	23.80	0	111	0.00%
2019/05/27	0	0.00	1	22.70	22.70	-1	425	-0.24%
2019/05/14	0	0.00	1	22.65	22.95	-1	429	-0.23%
2019/04/18	1	24.40	0	0.00	24.10	1	419	0.24%
2019/04/17	2	24.88	0	0.00	24.80	2	416	0.48%
2019/04/16	5	24.92	0	0.00	24.95	5	414	1.21%
2019/04/15	3	24.38	0	0.00	24.30	3	411	0.73%
2019/04/12	1	24.60	0	0.00	24.50	1	410	0.24%
2019/04/10	3	24.93	0	0.00	24.95	3	404	0.74%
2019/04/01	0	0.00	1	25.70	25.50	-1	387	-0.26%
2019/03/22	1	27.40	0	0.00	26.55	1	316	0.32%
2019/03/14	0	0.00	3	24.90	24.60	-3	202	-1.49%
2019/03/13	2	25.40	0	0.00	25.40	2	192	1.04%
2019/03/12	3	25.55	0	0.00	25.50	3	177	1.69%
2019/03/07	2	24.10	2	23.45	23.40	0	98	0.00%
2019/02/20	1	21.05	0	0.00	21.10	1	70	1.42%
2018/12/04	0	0.00	1.1	22.10	22.10	-1.1	124	-0.85%
2018/10/11	0	0.00	1	19.80	19.80	-1	339	-0.29%
2018/08/31	0	0.00	1	24.00	24.00	-1	1,084	-0.09%
2018/08/17	1	24.95	0	0.00	24.85	1	1,074	0.09%
2018/07/18	0	0.00	3	30.57	30.30	-3	931	-0.32%
2018/07/16	1	31.55	2	30.80	29.70	-1	843	-0.12%
2018/07/13	0	0.00	2	28.90	30.95	-2	771	-0.26%
2018/07/12	2	29.53	2	29.35	29.20	0	739	0.00%
2018/07/10	4	27.95	4	27.90	27.90	0	673	0.00%
2018/07/06	2	30.75	0	0.00	28.90	2	641	0.31%
2018/07/05	7	29.28	11	28.83	28.55	-4	536	-0.75%
2018/07/02	0	0.00	4	29.00	28.60	-4	427	-0.94%
2018/06/27	0	0.00	2	25.80	25.25	-2	366	-0.55%
2018/06/25	2	26.10	0	0.00	25.20	2	372	0.54%
2018/06/22	0	0.00	2	27.10	26.65	-2	396	-0.50%
2018/06/21	0	0.00	3	27.75	27.65	-3	393	-0.76%
2018/06/19	7	29.85	3	30.07	29.00	4	358	1.12%
2018/06/15	3	25.60	0	0.00	27.75	3	259	1.16%
2018/06/14	10	25.90	0	0.00	25.25	10	241	4.14%
2018/06/08	1	24.20	0	0.00	24.25	1	231	0.43%
2018/06/06	0	0.00	2	23.80	23.85	-2	233	-0.86%
2018/06/01	3	23.67	0	0.00	23.70	3	241	1.24%
2018/05/03	0	0.00	1	24.80	25.10	-1	293	-0.34%
2018/04/18	1	27.00	0	0.00	26.00	1	454	0.22%
2018/03/30	0	0.00	1	27.25	26.90	-1	435	-0.23%
2018/03/27	1	28.90	0	0.00	28.65	1	417	0.24%
2018/03/23	0	0.00	1	26.45	26.90	-1	375	-0.27%
2018/02/06	1	25.00	0	0.00	25.35	1	592	0.17%
2018/02/05	1	27.50	0	0.00	27.75	1	588	0.17%
2018/01/24	22	30.24	20	30.30	29.70	2	572	0.35%
2018/01/16	1	29.35	5	28.54	28.60	-4	536	-0.75%