康聯訊 (3672)-元大-善化券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
9張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	22.50	0	0.00	22.65	1	168	0.59%
2024/06/05	1	23.50	0	0.00	23.15	1	181	0.55%
2024/06/04	0	26.08	0	0.00	24.00	0	181	0.00%
2024/05/20	1	24.80	0	0.00	24.55	1	218	0.46%
2024/05/09	114	27.50	0	0.00	28.00	114	178	63.94%	大買/鉅額交易
2024/05/08	0	0.00	1	26.60	26.60	-1	167	-0.60%
2024/05/02	0	0.00	1	24.50	23.95	-1	192	-0.52%
2024/04/19	0	0.00	1	22.40	23.50	-1	180	-0.55%
2024/04/11	1	21.90	0	0.00	21.90	1	175	0.57%
2024/04/10	0	0.00	1	22.35	22.25	-1	175	-0.57%
2024/04/02	1	22.20	0	0.00	22.35	1	174	0.57%
2024/03/29	1	23.25	0	0.00	23.05	1	172	0.58%
2024/03/27	0	0.00	1	25.75	24.40	-1	171	-0.58%
2024/03/19	0	0.00	1	23.15	24.30	-1	140	-0.71%
2024/03/18	0	0.00	4	21.25	22.10	-4	134	-2.98%
2024/03/15	1	20.15	0	0.00	20.10	1	129	0.77%
2024/03/11	1	22.60	0	0.00	22.60	1	120	0.83%
2024/03/07	1	23.55	0	0.00	23.30	1	117	0.85%
2024/03/06	1	23.80	0	0.00	23.75	1	116	0.86%
2024/03/04	1	24.00	0	0.00	23.95	1	114	0.87%
2024/03/01	1	24.25	0	0.00	24.25	1	113	0.88%
2024/02/27	1	24.50	0	0.00	24.40	1	114	0.87%
2024/02/23	0	0.00	2	25.43	25.35	-2	105	-1.90%
2024/02/22	1	24.35	0	0.00	24.15	1	89	1.11%
2024/02/01	1	24.70	0	0.00	24.70	1	116	0.86%
2024/01/24	0	0.00	3	26.63	27.50	-3	151	-1.98%
2024/01/23	0	0.00	2	24.98	25.00	-2	147	-1.36%
2024/01/22	1	24.35	0	0.00	24.25	1	146	0.68%
2024/01/15	0	0.00	1	25.05	25.15	-1	166	-0.60%
2024/01/11	1	24.50	0	0.00	24.75	1	206	0.49%
2023/12/15	1	25.30	0	0.00	25.55	1	333	0.30%
2023/12/14	1	25.60	0	0.00	25.50	1	333	0.30%
2023/12/11	0	0.00	1	26.10	26.00	-1	331	-0.30%
2023/12/07	1	25.60	1	26.00	25.60	0	330	0.00%
2023/12/06	1	25.60	0	0.00	25.70	1	329	0.30%
2023/12/01	1	26.10	0	0.00	25.85	1	328	0.30%
2023/11/27	1	26.00	0	0.00	25.60	1	325	0.31%
2023/11/22	1	27.05	0	0.00	26.60	1	322	0.31%
2023/11/21	0	0.00	1	26.65	26.60	-1	321	-0.31%
2023/11/20	1	25.85	0	0.00	25.65	1	317	0.31%
2023/11/14	0	0.00	1	25.80	27.70	-1	301	-0.33%
2023/11/13	1	25.35	0	0.00	25.20	1	290	0.34%
2023/10/19	1	31.00	1	28.80	30.35	0	180	0.00%
2023/10/03	0	0.00	1	28.40	28.45	-1	69	-1.43%
2023/10/02	0	0.00	2	25.90	25.90	-2	67	-2.97%
2023/09/25	1	24.80	2	27.18	24.95	-1	68	-1.47%
2023/09/22	1	25.70	2	25.65	25.70	-1	54	-1.83%
2023/09/20	0	0.00	3	23.92	23.90	-3	47	-6.29%
2023/09/19	1	23.15	0	0.00	23.95	1	49	2.04%
2023/08/15	0	0.00	2	24.45	25.65	-2	71	-2.79%
2023/08/10	2	24.05	0	0.00	24.00	2	71	2.80%
2023/08/07	1	25.00	0	0.00	25.10	1	79	1.26%
2023/07/31	1	25.30	0	0.00	25.80	1	80	1.24%
2023/07/28	1	26.50	2	26.05	25.30	-1	80	-1.25%
2023/07/24	2	25.40	0	0.00	25.55	2	82	2.42%
2023/07/21	1	25.55	0	0.00	25.65	1	81	1.22%
2023/07/18	2	26.00	0	0.00	25.90	2	82	2.44%
2023/07/17	0	0.00	2	26.90	26.15	-2	83	-2.41%
2023/07/14	1	26.00	0	0.00	26.15	1	82	1.21%
2023/07/13	1	26.30	0	0.00	25.80	1	82	1.21%
2023/07/11	1	26.65	0	0.00	26.75	1	84	1.19%
2023/07/06	0	0.00	5	27.58	28.60	-5	65	-7.58%
2023/07/04	0	0.00	1	26.70	26.40	-1	68	-1.45%
2023/07/03	2	26.03	0.2	25.90	26.25	1.8	74	2.36%
2023/06/26	1	25.90	0	0.00	26.20	1	73	1.35%
2023/06/16	1	26.50	0	0.00	26.35	1	79	1.26%
2023/06/12	1	26.65	0	0.00	26.65	1	77	1.29%
2023/06/09	3	27.50	4	26.90	26.85	-1	77	-1.29%
2023/06/08	1	26.65	0	0.00	26.35	1	72	1.37%
2023/06/06	1	26.90	0	0.00	27.25	1	73	1.37%
2023/04/17	0	0.00	1	28.00	29.00	-1	47	-2.12%
2023/03/20	0	0.00	1	27.40	27.25	-1	21	-4.57%
2023/03/17	1	26.25	1	26.85	27.40	0	21	0.00%
2023/03/07	1	26.90	0	0.00	26.90	1	22	4.37%
2023/02/17	0	0.00	2	27.38	26.80	-2	18	-10.90%
2023/02/07	1	26.40	0	0.00	26.40	1	20	4.99%
2023/02/06	1	27.00	0	0.00	26.80	1	19	5.03%
2023/02/03	1	27.00	0	0.00	26.90	1	20	4.95%
2023/01/31	0	0.00	1	27.90	27.60	-1	21	-4.64%
2022/12/29	1	26.65	0	0.00	26.70	1	29	3.44%
2022/12/19	0	0.00	2	29.85	29.85	-2	28	-6.92%
2022/12/14	1	26.95	0	0.00	27.35	1	29	3.35%
2022/12/06	1	27.20	0	0.00	27.70	1	30	3.27%
2022/12/02	1	27.30	2	27.80	27.80	-1	30	-3.26%
2022/12/01	0	0.00	1	28.00	28.00	-1	30	-3.26%
2022/11/29	1	27.70	0	0.00	27.65	1	28	3.48%
2022/11/25	1	29.00	0	0.00	29.20	1	28	3.51%
2022/08/25	0	0.00	1	32.50	34.00	-1	47	-2.11%
2022/08/18	1	32.15	0	0.00	32.20	1	50	1.98%
2022/08/15	1	32.55	1	33.00	33.80	0	54	0.00%
2022/05/10	0	0.00	1	33.90	33.60	-1	262	-0.38%
2022/05/09	0	0.00	1	33.40	33.35	-1	257	-0.39%
2022/05/03	1	35.55	1	36.35	35.20	0	263	0.00%
2022/04/29	1	35.40	2	36.00	36.00	-1	259	-0.39%
2022/04/28	0	0.00	1	33.00	32.75	-1	254	-0.39%
2022/04/27	0	0.00	2	31.40	31.80	-2	265	-0.75%
2022/04/21	1	33.50	0	0.00	33.80	1	276	0.36%
2022/04/14	2	34.80	0	0.00	35.05	2	317	0.63%
2022/04/13	0	0.00	2	36.08	36.50	-2	329	-0.61%
2022/04/12	0	37.70	0	0.00	33.80	0	349	0.00%
2022/04/08	0	0.00	1	34.00	35.00	-1	416	-0.24%
2022/04/07	1	33.50	0	0.00	33.00	1	483	0.21%
2022/03/31	1	35.50	0	0.00	35.50	1	553	0.18%
2022/03/30	2	35.50	1	35.70	35.80	1	583	0.17%
2022/03/29	1	36.90	0	0.00	36.00	1	597	0.17%
2022/03/28	1	37.55	0	0.00	37.35	1	620	0.16%
2022/03/22	2	38.73	1	38.85	39.30	1	765	0.13%
2022/02/25	0	0.00	1	37.60	38.05	-1	1,407	-0.07%
2022/02/23	1	37.00	1	37.40	37.40	0	1,511	0.00%
2022/02/17	1	37.30	1	37.80	37.95	0	1,660	0.00%
2022/02/16	1	38.00	1	38.95	38.00	0	1,658	0.00%
2022/02/11	1	38.35	1	39.00	38.55	0	1,706	0.00%
2022/02/10	1	38.65	0	0.00	39.00	1	1,707	0.06%
2022/02/08	0	0.00	2	39.40	39.70	-2	1,718	-0.12%
2022/02/07	1	38.55	0	0.00	38.65	1	1,720	0.06%
2022/01/26	1	38.60	2	39.05	39.20	-1	1,723	-0.06%
2022/01/25	2	37.80	1	38.30	38.50	1	1,723	0.06%
2022/01/24	0	0.00	1	38.45	38.45	-1	1,729	-0.06%
2022/01/21	1	37.85	1	38.30	38.40	0	1,725	0.00%
2022/01/20	3	39.28	1	38.90	39.40	2	1,731	0.12%
2022/01/18	1	40.85	1	41.80	41.80	0	1,795	0.00%
2022/01/13	0	0.00	1	41.00	41.40	-1	1,836	-0.05%
2022/01/07	0	0.00	1	37.15	39.80	-1	1,905	-0.05%
2022/01/04	1	36.45	3	38.67	40.00	-2	1,915	-0.10%
2021/12/30	3	48.02	0	0.00	44.45	3	1,845	0.16%
2021/12/29	1	49.30	0	0.00	49.35	1	1,777	0.06%
2021/12/20	0	0.00	7	46.40	45.00	-7	1,557	-0.45%
2021/12/16	2	44.15	0	0.00	45.00	2	1,515	0.13%
2021/12/14	7	45.30	2	47.60	47.50	5	1,420	0.35%
2021/12/13	4	44.58	4	45.94	46.20	0	1,347	0.00%
2021/12/10	8	42.68	10	42.03	42.00	-2	1,293	-0.15%
2021/12/09	3	40.20	0	0.00	41.70	3	1,263	0.24%
2021/12/07	0	0.00	1	37.00	38.00	-1	1,225	-0.08%
2021/12/02	1	36.00	1	38.10	34.90	0	1,192	0.00%
2021/12/01	1	36.70	0	0.00	38.00	1	1,165	0.09%
2021/11/30	0	0.00	1	37.00	37.20	-1	1,148	-0.09%
2021/11/29	0	0.00	1	36.25	36.75	-1	1,128	-0.09%
2021/11/24	0	0.00	1	33.35	33.40	-1	885	-0.11%
2021/11/23	0	0.00	20	30.03	30.40	-20	793	-2.52%
2021/11/22	0	0.00	11	27.58	27.65	-11	707	-1.56%
2021/11/19	2	23.58	2	24.20	25.15	0	677	0.00%
2021/11/18	33	25.28	0	0.00	24.70	33	654	5.04%
2021/11/17	1	27.40	2	26.30	27.40	-1	589	-0.17%
2021/11/16	1	24.65	1	25.35	24.95	0	519	0.00%
2021/11/15	2	24.40	2	24.68	24.25	0	512	0.00%
2021/11/12	4	25.69	3	25.07	24.55	1	509	0.20%
2021/11/10	0	0.00	1	25.30	24.80	-1	461	-0.22%
2021/11/09	4	24.70	3	24.65	24.65	1	450	0.22%
2021/11/08	4	24.35	13	24.86	25.60	-9	441	-2.04%
2021/11/05	9	24.16	4	24.64	23.80	5	437	1.14%
2021/11/04	7	24.50	6	24.34	24.40	1	437	0.23%
2021/11/03	3	23.47	12	24.31	24.40	-9	430	-2.09%
2021/11/02	14	23.92	2	23.60	23.60	12	423	2.83%
2021/10/29	1	24.10	0	0.00	23.85	1	408	0.24%
2021/10/28	0	0.00	1	25.50	24.25	-1	402	-0.25%
2021/10/27	2	24.28	1	24.45	24.30	1	402	0.25%
2021/10/22	0	0.00	2	20.38	20.50	-2	315	-0.63%
2021/10/21	2	22.50	0	0.00	22.05	2	296	0.68%
2021/10/20	0	0.00	1	22.95	23.50	-1	270	-0.37%
2021/10/19	2	23.00	1	23.40	22.10	1	251	0.40%
2021/10/13	0	0.00	1	19.65	19.65	-1	138	-0.72%
2021/10/12	0	0.00	1	17.90	17.90	-1	111	-0.90%
2021/10/04	1	15.55	0	0.00	15.45	1	105	0.95%
2021/09/23	0	0.00	1	16.75	16.75	-1	92	-1.08%
2021/09/06	1	14.60	0	0.00	14.15	1	77	1.29%
2021/09/03	0	0.00	1	15.50	15.50	-1	76	-1.30%
2021/08/11	1	15.30	0	0.00	15.15	1	73	1.36%
2021/08/10	0	0.00	1	16.60	16.60	-1	66	-1.51%
2021/08/02	1	17.40	1	17.20	16.60	0	54	0.00%
2021/04/20	2	17.10	0	0.00	17.30	2	43	4.57%
2020/10/16	0	0.00	2	20.50	21.65	-2	113	-1.77%
2020/08/13	0	0.00	1	19.25	19.35	-1	126	-0.79%
2020/08/11	1	19.65	0	0.00	19.60	1	124	0.81%
2020/07/31	0	0.00	2	19.80	18.85	-2	107	-1.86%
2020/07/08	2	14.90	0	0.00	14.85	2	71	2.81%
2018/03/01	5	25.35	5	25.30	25.10	0	59	0.00%