鐿鈦 (4163)-元大-善化券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	118.50	119.50	-3	83	-3.61%
2024/05/10	3	118.50	0	0.00	118.50	3	83	3.60%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.00%
2024/01/23	0	0.00	1	123.00	122.00	-1	95	-1.05%
2024/01/17	0	0.00	0	122.00	121.00	0	95	0.00%
2024/01/15	0	0.00	0	123.50	123.00	0	93	0.00%
2023/12/20	0	0.00	1	127.50	127.00	-1	95	-1.05%
2023/12/12	1	127.50	0	0.00	125.50	1	93	1.07%
2023/12/07	0	124.50	0	0.00	121.50	0	93	0.01%
2023/12/06	0	124.50	0	0.00	126.00	0	87	0.01%
2023/12/05	0	125.75	0	0.00	124.00	0	86	0.02%
2023/11/06	0	0.00	0	118.00	119.00	0	97	-0.01%
2023/11/01	0	115.00	0	0.00	115.00	0	112	0.00%
2023/10/30	0	0.00	5	116.60	117.50	-5	115	-4.34%
2023/10/27	5	117.40	0	0.00	117.50	5	116	4.30%
2023/10/13	0	116.00	0	0.00	116.00	0	160	0.00%
2023/10/11	0	0.00	0	117.50	116.50	0	160	0.00%
2023/10/05	0	0.00	0	122.00	123.00	0	159	-0.01%
2023/09/19	0	0.00	3	123.67	124.00	-3	200	-1.50%
2023/09/18	3	122.50	2	124.50	124.50	1	204	0.49%
2023/09/15	0	0.00	0	123.00	123.00	0	205	0.00%
2023/09/14	0	124.00	1	123.00	124.50	-1	207	-0.48%
2023/09/01	0	119.50	0	0.00	119.50	0	256	0.00%
2023/08/14	0	0.00	0	115.00	114.00	0	558	0.00%
2023/08/07	2	119.75	1	118.01	121.50	1	615	0.16%
2023/08/02	0	124.00	0	0.00	124.50	0	610	0.00%
2023/07/31	1	125.00	0	0.00	126.00	1	612	0.16%
2023/07/28	0	125.50	0	0.00	126.00	0	613	0.00%
2023/07/26	0	127.00	0	0.00	124.00	0	621	0.00%
2023/07/25	1	128.00	1	126.00	127.00	0	622	0.00%
2023/07/20	0	126.50	0	0.00	126.00	0	629	0.00%
2023/07/18	0	129.00	0	0.00	129.00	0	622	0.00%
2023/06/29	1	134.50	0	0.00	135.00	1	700	0.14%
2023/06/19	0	0.00	1	139.00	136.50	-1	709	-0.14%
2023/06/15	1	135.00	0	0.00	135.00	1	703	0.14%
2023/06/07	1	135.00	1	135.50	135.50	0	729	0.00%
2023/06/06	1	135.50	0	0.00	133.50	1	800	0.12%
2023/06/02	0	0.00	0.7	150.00	145.00	-0.7	825	-0.08%
2023/05/31	0	144.50	1	145.50	146.50	-1	834	-0.12%
2023/05/30	0	0.00	1	142.00	142.50	-1	829	-0.12%
2023/05/29	0	0.00	1.1	139.67	144.00	-1.1	809	-0.14%
2023/05/26	0	0.00	0.1	138.00	136.50	-0.1	798	-0.01%
2023/05/25	1	135.00	0	139.00	139.00	1	791	0.12%
2023/05/22	0	0.00	0	130.50	131.50	0	780	0.00%
2023/05/19	4.2	127.14	4	128.88	129.00	0.2	807	0.03%
2023/05/18	0	0.00	0	137.50	140.00	0	764	-0.01%
2023/05/17	0	0.00	1	138.00	135.00	-1	750	-0.13%
2023/05/12	0	0.00	0	133.50	136.00	0	760	0.00%
2023/05/11	0	0.00	1	133.00	131.50	-1	783	-0.13%
2023/05/10	0	0.00	0	128.50	129.00	0	832	0.00%
2023/05/09	0	0.00	0.1	128.00	127.50	-0.1	868	-0.01%
2023/05/08	1	131.00	0	0.00	131.50	1	864	0.12%
2023/05/03	0	0.00	1	133.50	133.50	-1	879	-0.11%
2023/04/26	0	0.00	3	125.33	126.50	-3	905	-0.33%
2023/04/21	0	0.00	1	129.50	128.50	-1	930	-0.11%
2023/04/17	0	0.00	0	132.00	132.50	0	931	0.00%
2023/04/12	0	0.00	0.2	134.31	133.00	-0.2	934	-0.02%
2023/04/11	0.2	129.88	0	0.00	129.50	0.2	927	0.02%
2023/04/10	0	0.00	2	130.50	128.00	-2	927	-0.22%
2023/04/07	4	131.13	0	0.00	130.50	4	937	0.43%
2023/04/06	2	124.00	0	0.00	126.00	2	954	0.21%
2023/03/24	1	125.00	0	0.00	125.50	1	1,092	0.09%
2023/03/22	0	0.00	0	126.50	126.00	0	1,104	0.00%
2023/03/21	0	0.00	0	127.00	126.50	0	1,110	0.00%
2023/03/20	0	0.00	1	126.51	125.00	-1	1,112	-0.09%
2023/03/17	0.1	125.46	1	125.50	125.00	-0.9	1,120	-0.08%
2023/03/16	1	121.50	0	0.00	121.50	1	1,124	0.09%
2023/03/15	0	0.00	1	124.49	125.50	-1	1,120	-0.09%
2023/03/14	1	121.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	2	120.01	2	121.50	123.00	0	1,115	0.00%
2023/03/10	1	124.00	1	123.51	122.50	0	1,108	0.00%
2023/03/09	6.6	141.12	6.6	127.14	127.00	0	1,092	0.00%
2023/03/08	0.1	140.25	0	139.99	140.50	0	1,012	0.00%
2023/03/07	1.2	139.83	0.4	140.01	137.00	0.7	989	0.07%
2023/03/06	0.8	143.23	0.2	147.98	147.00	0.6	947	0.07%
2023/03/03	0.1	138.27	0	0.00	139.00	0.1	910	0.01%
2023/03/02	0	0.00	0.1	140.44	140.00	-0.1	902	-0.01%
2023/03/01	0.1	135.92	0	0.00	135.00	0.1	884	0.01%
2023/02/24	0.1	135.21	0	0.00	135.50	0.1	878	0.01%
2023/02/23	0.1	138.29	0	0.00	137.50	0.1	866	0.01%
2023/02/21	0	138.50	1	137.50	139.00	-1	852	-0.12%
2023/02/20	0	139.41	0	138.50	137.50	0	847	0.00%
2023/02/17	0	135.00	1	141.40	140.50	-1	820	-0.12%
2023/02/16	0	131.50	0	0.00	131.50	0	783	0.00%
2023/02/15	0	128.33	0	128.50	128.00	0	770	0.00%
2023/02/14	0	129.00	0	0.00	130.00	0	763	0.00%
2023/02/10	0	127.50	0	126.00	126.00	0	733	0.00%
2023/02/09	0	131.74	3	127.50	126.50	-3	722	-0.41%
2023/02/08	2	126.50	1	127.52	127.50	1	688	0.14%
2023/02/07	0	127.00	3	124.83	127.50	-3	614	-0.49%
2023/02/06	3	116.50	0	117.00	116.00	3	578	0.52%
2023/02/03	0	117.50	0	0.00	117.00	0	575	0.00%
2023/02/02	0	0.00	0	118.00	117.00	0	571	0.00%
2023/02/01	0	116.15	0	0.00	118.00	0	562	0.00%
2023/01/30	0	113.50	0	0.00	113.00	0	542	0.00%
2023/01/17	1	114.00	0	0.00	113.00	1	536	0.19%
2023/01/16	1	114.51	5	115.70	114.00	-4	528	-0.76%
2023/01/13	1	115.00	4	113.88	114.50	-3	506	-0.59%
2023/01/12	1	107.50	0	108.00	107.00	1	470	0.21%
2023/01/10	0	109.50	0	0.00	108.50	0	463	0.00%
2023/01/06	0	0.00	0	110.83	109.00	0	453	0.00%
2023/01/04	0	0.00	0	106.93	106.00	0	431	0.00%
2022/12/29	0	108.00	0	0.00	107.50	0	412	0.00%
2022/12/27	2	108.25	2	107.00	108.00	0	390	0.00%
2022/12/26	1	109.01	6	113.00	110.00	-5	363	-1.37%
2022/12/23	5	115.70	0	0.00	109.00	5	320	1.56%
2022/12/22	1	109.50	15	113.35	115.50	-14	233	-6.02%
2022/12/19	0	107.00	0	0.00	103.50	0	175	0.02%
2022/12/14	0	106.00	0	0.00	106.00	0	162	0.01%
2022/12/06	0	0.00	2	103.50	103.50	-2	115	-1.74%
2022/12/02	0	0.00	2	101.50	101.00	-2	106	-1.87%
2022/11/11	0	96.40	0	0.00	95.80	0	137	0.01%
2022/09/22	0	0.00	2	99.70	99.70	-2	118	-1.68%
2022/09/15	0	0.00	2	100.50	100.00	-2	113	-1.76%
2022/09/06	0	0.00	2	100.00	96.50	-2	112	-1.78%
2022/08/30	0	0.00	2	96.80	96.80	-2	102	-1.95%
2022/08/26	0	0.00	2	93.70	94.20	-2	95	-2.10%
2022/08/22	0	0.00	3	93.47	92.90	-3	87	-3.45%
2022/08/19	0	0.00	3	93.90	93.20	-3	85	-3.50%
2022/08/18	0	0.00	2	92.00	92.50	-2	81	-2.45%
2022/08/16	0	0.00	3	92.10	91.90	-3	78	-3.83%
2022/08/10	0	0.00	3	91.40	91.00	-3	70	-4.28%
2022/08/09	1	90.00	0	0.00	89.90	1	65	1.54%
2022/08/08	0	0.00	1	89.60	89.60	-1	63	-1.57%
2022/07/07	0	0.00	1	83.10	83.80	-1	59	-1.67%
2022/06/29	1	87.30	0	0.00	87.30	1	58	1.72%
2022/06/20	0	0.00	0.1	88.63	86.60	-0.1	53	-0.15%
2022/06/17	0.1	90.00	0	0.00	90.30	0.1	51	0.16%
2022/06/08	0	0.00	0	86.20	86.60	0	35	-0.09%
2022/06/07	0	87.10	0	0.00	86.50	0	33	0.09%
2022/03/24	0	0.00	1	81.10	81.30	-1	28	-3.45%
2022/03/18	0	81.80	0	0.00	80.90	0	29	0.00%
2021/09/03	0	0.00	1	83.20	83.40	-1	45	-2.18%
2021/08/24	0	0.00	6	82.40	82.70	-6	54	-11.05%
2021/07/21	1	89.20	1	88.40	88.20	0	87	0.00%
2021/06/29	3	89.90	0	0.00	89.40	3	100	2.99%
2021/06/23	0.3	87.23	0	0.00	87.40	0.3	100	0.30%
2021/05/21	3	83.20	0	0.00	83.30	3	110	2.71%
2021/05/12	2	88.10	0	0.00	86.20	2	104	1.91%
2021/05/04	1	89.30	1	89.10	88.40	0	98	0.00%
2021/04/19	1	90.50	0	0.00	91.10	1	91	1.09%
2021/04/14	0.1	91.00	0	0.00	90.70	0.1	90	0.11%
2021/04/09	1	91.70	0	0.00	91.70	1	88	1.13%
2021/04/08	2	91.70	0.2	91.20	91.90	1.8	87	2.06%
2021/04/06	1	91.60	0	0.00	91.60	1	83	1.19%
2021/03/31	0	0.00	1	91.90	91.70	-1	83	-1.20%
2021/03/25	2	90.90	0	0.00	90.80	2	82	2.43%
2021/03/24	2	91.40	0	0.00	91.30	2	80	2.48%
2021/03/22	2	91.70	0	0.00	91.50	2	80	2.49%
2021/03/19	2	92.30	0	0.00	92.00	2	79	2.53%
2021/03/17	2	93.10	0	0.00	93.10	2	77	2.56%
2021/03/05	0	0.00	1	91.50	91.40	-1	91	-1.10%
2021/03/04	2	91.30	0	0.00	91.50	2	94	2.12%
2021/02/26	2	91.10	0	0.00	91.20	2	95	2.10%
2021/02/25	2	91.80	1	92.00	92.00	1	95	1.05%
2021/02/24	1	92.00	0	0.00	92.00	1	94	1.06%
2021/01/28	2	90.10	0	0.00	90.10	2	98	2.02%
2021/01/22	4	92.50	0	0.00	92.10	4	92	4.31%
2021/01/21	0	0.00	1	92.60	92.10	-1	92	-1.08%
2021/01/20	0	0.00	2	93.00	92.80	-2	91	-2.19%
2021/01/19	0	0.00	2	94.25	94.10	-2	90	-2.21%
2021/01/18	0	0.00	1	95.10	94.90	-1	89	-1.12%
2021/01/13	0	0.00	1	96.60	96.50	-1	88	-1.14%
2020/12/28	0	0.00	1	99.00	98.90	-1	86	-1.16%
2020/12/24	0	0.00	1	98.20	98.20	-1	85	-1.17%
2020/12/17	2	97.80	0	0.00	97.70	2	86	2.30%
2020/12/15	2	97.80	0	0.00	97.80	2	86	2.31%
2020/12/14	2	98.00	0	0.00	98.00	2	87	2.29%
2020/12/11	2	98.50	0	0.00	97.90	2	88	2.27%
2020/12/10	2	98.50	0	0.00	98.50	2	88	2.26%
2020/12/04	0	0.00	2	104.00	103.00	-2	88	-2.27%
2020/12/02	2	103.00	0	0.00	104.00	2	89	2.25%
2020/12/01	2	104.00	0	0.00	104.00	2	86	2.31%
2020/11/04	0.2	97.70	0	0.00	97.70	0.2	114	0.18%
2020/10/19	1	98.90	0	0.00	98.70	1	127	0.78%
2020/09/23	0	0.00	5	97.10	97.00	-5	185	-2.70%
2020/09/22	0	0.00	5	97.20	97.20	-5	186	-2.68%
2020/08/28	2	100.05	0	0.00	100.50	2	222	0.90%
2020/08/25	10	119.80	0	0.00	120.00	10	204	4.88%
2020/07/20	0	0.00	1	116.50	118.50	-1	244	-0.41%
2020/07/10	4	127.50	0	0.00	127.00	4	244	1.64%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/06/17	5	130.00	0	0.00	129.00	5	207	2.41%
2020/06/10	5	129.50	0	0.00	129.50	5	226	2.21%
2020/06/09	0	0.00	21	129.50	129.50	-21	233	-8.98%
2020/05/27	0	0.00	1	129.00	129.00	-1	241	-0.41%
2020/05/26	1	131.50	0	0.00	131.00	1	239	0.42%
2020/05/25	1	133.50	0	0.00	133.50	1	235	0.42%
2020/05/13	5	124.00	0	0.00	124.00	5	218	2.29%
2020/05/04	1	129.50	0	0.00	131.00	1	212	0.47%
2020/04/29	21	121.43	0	0.00	123.00	21	203	10.33%
2020/04/27	0	0.00	1	117.50	118.00	-1	200	-0.50%
2020/04/16	0	0.00	1	117.00	117.00	-1	201	-0.50%
2020/04/15	1	118.00	0	0.00	117.50	1	201	0.50%
2020/04/13	1	116.00	1	116.00	116.00	0	210	0.00%
2020/04/08	0	0.00	3	114.00	113.50	-3	216	-1.39%
2020/04/07	2	114.25	1	112.50	113.50	1	214	0.47%
2020/03/31	2	111.00	7	109.29	109.50	-5	210	-2.37%
2020/03/27	2	107.50	2	105.50	104.50	0	205	0.00%
2020/03/26	5	104.50	0	0.00	104.50	5	205	2.43%
2020/03/25	2	103.50	0	0.00	101.00	2	216	0.93%
2020/03/19	0	0.00	1	93.20	88.50	-1	211	-0.47%
2020/03/05	0	0.00	0.1	120.00	119.00	-0.1	183	-0.04%
2020/02/20	0	0.00	1	122.50	123.50	-1	213	-0.47%
2020/02/19	1	121.00	0	0.00	121.00	1	211	0.47%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2019/12/24	0	0.00	1	133.00	132.50	-1	254	-0.39%
2019/12/20	2	134.50	1	132.00	132.50	1	258	0.39%
2019/12/11	5	133.00	0	0.00	132.00	5	259	1.92%
2019/11/20	2	134.50	0	0.00	133.00	2	323	0.62%
2019/11/11	4	135.00	0	0.00	134.50	4	447	0.89%
2019/11/08	0	0.00	4	136.50	136.50	-4	459	-0.87%
2019/11/05	0	0.00	2	133.50	134.00	-2	488	-0.41%
2019/11/04	0	0.00	1	134.00	134.00	-1	497	-0.20%
2019/10/30	1	134.00	1	133.00	133.50	0	509	0.00%
2019/10/28	2	132.25	0	0.00	132.00	2	531	0.38%
2019/10/24	1	132.50	0	0.00	133.50	1	550	0.18%
2019/10/23	3	130.33	0	0.00	129.50	3	552	0.54%
2019/10/22	0	0.00	1	130.00	129.50	-1	554	-0.18%
2019/10/18	1	130.00	0	0.00	129.50	1	577	0.17%
2019/10/14	1	128.50	0	0.00	129.00	1	634	0.16%
2019/10/09	2	127.50	0	0.00	126.50	2	649	0.31%
2019/09/26	0	0.00	1	142.00	141.50	-1	791	-0.13%
2019/09/19	1	144.50	0	0.00	145.00	1	800	0.12%
2019/09/17	1	144.00	1	142.50	143.50	0	793	0.00%
2019/09/12	1	143.00	0	0.00	143.00	1	797	0.13%
2019/09/04	1	145.50	2	145.25	145.00	-1	775	-0.13%
2019/08/27	1.1	138.93	0	0.00	138.00	1.1	768	0.14%
2019/08/21	1	150.00	1	155.50	147.50	0	734	0.00%
2019/08/20	1	154.50	0	0.00	156.50	1	695	0.14%
2019/07/30	1	137.50	2	140.75	143.00	-1	745	-0.13%
2019/07/22	1	148.00	0	0.00	147.50	1	681	0.15%
2019/07/10	0	0.00	1	144.00	145.00	-1	570	-0.18%
2019/07/04	1	140.00	0	0.00	137.50	1	489	0.20%
2019/07/02	0	0.00	1	126.00	127.00	-1	402	-0.25%
2019/07/01	1	121.00	0	0.00	123.00	1	391	0.26%
2019/06/27	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/05/24	1	133.00	1	125.00	124.50	0	328	0.00%
2019/05/22	0	0.00	1	125.50	127.50	-1	282	-0.35%
2019/05/21	0	0.00	1	121.50	126.00	-1	272	-0.37%
2019/05/17	0	0.00	1	125.00	125.00	-1	252	-0.40%
2019/05/16	0	0.00	1	129.00	124.50	-1	246	-0.41%
2019/05/15	0	0.00	1	129.50	128.00	-1	235	-0.43%
2019/05/14	0	0.00	2	123.50	127.50	-2	219	-0.91%
2019/05/13	0	0.00	1	118.50	119.50	-1	194	-0.51%
2019/05/10	0	0.00	1	120.00	118.00	-1	184	-0.54%
2019/05/09	2	122.75	1	123.50	123.50	1	171	0.58%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/05/02	0	0.00	4	110.00	109.50	-4	128	-3.10%
2019/03/15	0	0.00	1	110.00	109.00	-1	118	-0.84%
2019/03/05	0	0.00	1	105.00	105.00	-1	103	-0.97%
2019/02/25	1	108.50	0	0.00	107.00	1	96	1.04%
2019/01/24	0	0.00	3	94.90	94.80	-3	62	-4.79%
2019/01/21	0	0.00	1	93.80	93.30	-1	61	-1.63%
2019/01/08	4	91.25	0	0.00	92.00	4	53	7.45%
2018/10/05	0	0.00	1	92.00	90.10	-1	45	-2.18%
2018/10/03	0	0.00	1	93.30	93.00	-1	46	-2.13%
2018/08/06	0	0.00	1	102.00	101.00	-1	180	-0.56%
2018/05/31	0	0.00	1	120.00	119.00	-1	216	-0.46%
2018/05/29	1	118.50	0	0.00	122.00	1	209	0.48%
2018/05/25	0	0.00	2	117.50	116.50	-2	190	-1.05%
2018/05/24	0	0.00	1	117.50	118.00	-1	188	-0.53%
2018/05/23	1	120.00	0	0.00	117.50	1	181	0.55%
2018/05/18	0	0.00	1	112.50	110.50	-1	147	-0.68%
2018/03/31	1	102.50	1	102.50	102.50	0	150	0.00%
2018/03/29	0	0.00	1	95.70	101.50	-1	139	-0.72%
2018/03/19	0	0.00	1	94.20	94.50	-1	145	-0.69%
2018/03/15	1	93.00	0	0.00	92.90	1	145	0.69%
2018/02/09	0	0.00	1	88.50	88.00	-1	154	-0.65%
2018/02/07	1	92.00	0	0.00	92.00	1	151	0.66%
2018/01/26	1	102.00	1	101.50	101.50	0	146	0.00%
2018/01/16	1	107.50	1	106.00	106.00	0	160	0.00%
2018/01/11	1	103.50	1	104.50	104.50	0	157	0.00%
2018/01/10	1	102.00	1	102.50	102.50	0	154	0.00%
2018/01/09	1	104.50	1	101.50	101.50	0	152	0.00%
2018/01/08	1	103.50	0	0.00	102.00	1	149	0.67%
2018/01/05	1	105.00	0	0.00	104.50	1	146	0.68%
2018/01/03	1	112.00	0	0.00	107.00	1	142	0.70%