醣聯 (4168)-元大-善化券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.55
漲跌
▼0.30
漲幅
-1.12%
成交量
263張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10.1	28.45	12	28.50	27.75	-1.9	443	-0.43%
2024/05/31	0	0.00	2	28.15	28.20	-2	374	-0.53%
2024/05/29	0	0.00	1	26.40	26.25	-1	331	-0.30%
2024/05/15	0	25.10	0	0.00	25.15	0	323	0.00%
2024/04/25	0	25.30	0	0.00	25.40	0	324	0.00%
2024/04/24	0	0.00	1	25.45	25.60	-1	324	-0.31%
2024/04/22	0	0.00	1	25.35	25.20	-1	327	-0.31%
2024/04/19	1	25.55	0	0.00	25.40	1	327	0.31%
2024/04/15	1	26.05	0	0.00	26.05	1	319	0.31%
2024/04/11	4	27.33	0.2	27.80	27.40	3.8	306	1.25%
2024/04/10	2	28.33	1	28.25	28.05	1	293	0.34%
2024/04/08	0	26.80	3	25.15	25.35	-3	232	-1.29%
2024/04/03	0	26.80	0	0.00	25.00	0	242	0.00%
2024/04/01	3	25.00	0	0.00	25.10	3	244	1.23%
2024/03/27	0	25.45	0	0.00	24.85	0	262	0.00%
2024/03/20	0	24.80	0	0.00	24.75	0	255	0.00%
2024/03/07	0	0.00	4	24.56	24.65	-4	250	-1.60%
2024/03/04	0.1	26.10	0	0.00	26.00	0.1	229	0.04%
2024/02/26	0.1	27.20	0	0.00	27.25	0.1	224	0.04%
2024/02/19	1	27.25	0	0.00	27.40	1	228	0.44%
2024/02/16	0	0.00	1	27.30	27.40	-1	229	-0.44%
2024/02/15	0	0.00	4	26.98	27.15	-4	228	-1.75%
2024/02/05	0	0.00	1	26.90	26.80	-1	228	-0.44%
2024/01/31	2	27.05	0	0.00	27.10	2	258	0.77%
2024/01/29	1	27.10	0	0.00	27.10	1	268	0.37%
2024/01/26	2	27.30	0	0.00	27.25	2	266	0.75%
2024/01/25	2	27.58	0	0.00	27.45	2	271	0.74%
2024/01/22	0	0.00	0	27.70	27.45	0	294	0.00%
2024/01/17	0	0.00	0	27.45	27.20	0	318	0.00%
2024/01/11	1	27.60	0	0.00	27.60	1	317	0.32%
2023/12/28	0	0.00	0.1	28.22	28.30	-0.1	305	-0.03%
2023/12/27	0	0.00	5	28.38	28.30	-5	306	-1.63%
2023/12/25	2	28.08	2	28.60	28.05	0	306	0.00%
2023/12/22	1	28.30	3	28.47	28.20	-2	302	-0.66%
2023/12/20	0	0.00	2	27.50	27.35	-2	288	-0.69%
2023/12/19	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/14	0	0.00	1	27.50	27.30	-1	286	-0.35%
2023/12/13	1	27.30	0	0.00	27.25	1	288	0.35%
2023/12/12	2	27.65	0	0.00	27.60	2	287	0.70%
2023/12/11	2	28.08	0	0.00	28.00	2	282	0.71%
2023/12/05	2	28.25	0	0.00	28.20	2	272	0.73%
2023/12/04	0	0.00	2	28.75	28.65	-2	270	-0.74%
2023/11/29	5	28.33	0	0.00	28.40	5	268	1.86%
2023/11/27	0	0.00	1	28.90	28.55	-1	270	-0.37%
2023/11/24	1	28.30	0	0.00	28.30	1	266	0.38%
2023/11/21	0	0.00	1	28.90	28.70	-1	269	-0.37%
2023/11/20	0	28.60	0	0.00	28.70	0	268	0.00%
2023/11/17	0	0.00	5	28.54	28.35	-5	267	-1.87%
2023/11/15	3	28.22	0	0.00	28.35	3	269	1.11%
2023/11/13	2	28.18	0	0.00	28.25	2	272	0.73%
2023/11/08	0	0.00	4	29.01	29.15	-4	285	-1.40%
2023/10/27	2	29.18	9	29.15	29.15	-7	290	-2.41%
2023/10/23	0	0.00	2	27.25	27.30	-2	388	-0.51%
2023/10/19	0	0.00	2	26.90	27.05	-2	412	-0.48%
2023/10/17	9	27.20	0	0.00	27.20	9	421	2.14%
2023/10/12	0	0.00	1	27.90	27.95	-1	446	-0.22%
2023/09/15	0	0.00	2	28.35	28.30	-2	649	-0.31%
2023/09/08	0	28.40	0	0.00	27.85	0	678	0.00%
2023/09/07	2	27.55	0	0.00	27.55	2	687	0.29%
2023/08/30	0	0.00	1	28.25	28.50	-1	704	-0.14%
2023/08/29	0	0.00	4	27.89	28.00	-4	707	-0.57%
2023/08/28	0	0.00	1	27.60	27.60	-1	710	-0.14%
2023/08/24	0	0.00	1	27.30	27.25	-1	712	-0.14%
2023/08/22	1	27.60	0	0.00	27.40	1	720	0.14%
2023/08/21	2	28.00	0	0.00	27.75	2	724	0.28%
2023/08/15	0	0.00	1	27.30	27.65	-1	750	-0.13%
2023/08/11	2	29.60	0	0.00	29.00	2	745	0.27%
2023/07/31	2	30.65	0	0.00	30.35	2	757	0.26%
2023/07/27	4	31.54	0	0.00	31.40	4	786	0.51%
2023/07/26	5	32.54	1.1	32.06	31.80	4	818	0.48%
2023/07/21	1	29.95	2	30.10	30.15	-1	739	-0.14%
2023/07/18	0	0.00	1	30.05	30.05	-1	760	-0.13%
2023/07/17	1	30.30	0	0.00	30.60	1	777	0.13%
2023/07/14	1	30.05	0	0.00	30.10	1	786	0.13%
2023/07/10	0	0.00	1	31.85	31.15	-1	916	-0.11%
2023/07/06	1.1	31.26	4	31.68	31.15	-2.9	916	-0.32%
2023/07/05	1	31.50	0	0.00	31.50	1	917	0.11%
2023/07/04	1	31.25	0	0.00	31.30	1	922	0.11%
2023/07/03	4	31.43	1	31.40	31.30	3	922	0.33%
2023/06/30	2	32.53	2	32.70	31.85	0	906	0.00%
2023/06/29	0	0.00	1	30.75	31.80	-1	840	-0.12%
2023/06/28	0	0.00	3	30.72	30.65	-3	818	-0.37%
2023/06/27	2	30.40	1	30.70	30.30	1	819	0.12%
2023/06/21	0	0.00	2	30.00	30.00	-2	819	-0.24%
2023/06/20	1	30.15	0	0.00	30.15	1	816	0.12%
2023/06/19	1	30.40	0	0.00	30.55	1	812	0.12%
2023/06/16	0	0.00	3	30.80	30.75	-3	812	-0.37%
2023/06/13	0	0.00	1	30.75	31.05	-1	825	-0.12%
2023/06/12	0	0.00	1	30.40	30.60	-1	822	-0.12%
2023/06/09	0	0.00	4	30.45	30.50	-4	826	-0.48%
2023/06/07	0	0.00	2	30.85	30.85	-2	849	-0.24%
2023/06/02	1	30.50	0	0.00	30.30	1	880	0.11%
2023/06/01	1	30.55	0	0.00	30.35	1	886	0.11%
2023/05/26	0	0.00	5	30.25	30.25	-5	971	-0.51%
2023/05/25	2	30.90	1	30.70	30.70	1	1,015	0.10%
2023/05/22	5	30.45	0	0.00	30.45	5	1,300	0.38%
2023/05/18	0.1	30.30	0	0.00	30.10	0.1	1,383	0.00%
2023/05/16	0	30.60	0	0.00	30.65	0	1,376	0.00%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,429	-0.07%
2023/05/05	1	32.75	0	0.00	32.75	1	1,438	0.07%
2023/05/04	0	0.00	2	33.10	33.00	-2	1,440	-0.14%
2023/05/03	1	32.25	0	0.00	32.10	1	1,425	0.07%
2023/04/26	1	30.90	0	0.00	31.30	1	1,383	0.07%
2023/04/24	3	31.85	0	0.00	31.10	3	1,364	0.22%
2023/04/21	7	30.76	0	0.00	30.80	7	1,369	0.51%
2023/04/20	0	0.00	10	32.40	32.20	-10	1,353	-0.74%
2023/04/19	0	0.00	1	32.80	33.00	-1	1,335	-0.07%
2023/04/18	0	0.00	5	32.80	32.50	-5	1,327	-0.38%
2023/04/17	7	32.90	2	32.98	32.75	5	1,320	0.38%
2023/04/14	1.1	32.84	0	0.00	32.65	1.1	1,315	0.08%
2023/04/13	8	33.91	5	32.84	33.30	3	1,306	0.23%
2023/04/12	1	32.45	0	0.00	32.30	1	1,205	0.08%
2023/04/10	1	32.15	0	0.00	32.00	1	1,237	0.08%
2023/04/06	2	31.55	0	0.00	31.80	2	1,273	0.16%
2023/03/29	2	31.35	1	31.40	31.50	1	1,331	0.08%
2023/03/23	0	0.00	1	31.20	30.95	-1	1,577	-0.06%
2023/03/22	0	0.00	1	31.25	31.00	-1	1,924	-0.05%
2023/03/20	2	30.60	2	30.65	30.70	0	2,223	0.00%
2023/03/16	1	29.80	1	29.60	29.60	0	2,260	0.00%
2023/03/14	1	31.05	0	0.00	31.00	1	2,355	0.04%
2023/03/13	2	30.75	5	30.80	31.10	-3	2,400	-0.12%
2023/03/10	0	0.00	1	31.40	31.25	-1	2,582	-0.04%
2023/03/09	1	32.40	0	0.00	32.30	1	2,690	0.04%
2023/03/07	1	33.55	1	33.45	33.05	0	2,713	0.00%
2023/03/03	1	33.35	0	0.00	33.20	1	2,800	0.04%
2023/03/02	1	32.75	0	0.00	32.95	1	2,868	0.03%
2023/03/01	1	33.00	6	33.12	32.90	-5	2,993	-0.17%
2023/02/24	3	33.65	1	34.20	33.60	2	3,184	0.06%
2023/02/23	8	34.42	12	34.34	34.80	-4	3,347	-0.12%
2023/02/22	14	34.57	10	34.93	34.55	4	3,461	0.12%
2023/02/21	1	33.65	2	32.93	33.55	-1	3,289	-0.03%
2023/02/20	1	32.75	3	33.17	32.85	-2	3,266	-0.06%
2023/02/17	24	32.71	10	33.02	32.55	14	3,246	0.43%
2023/02/16	5	31.75	0	0.00	31.75	5	3,215	0.16%
2023/02/14	0	32.20	2	32.13	32.10	-2	3,447	-0.06%
2023/02/10	1	32.80	24	32.71	32.30	-23	3,482	-0.66%
2023/02/09	1	32.85	0	0.00	32.85	1	3,489	0.03%
2023/02/08	0	0.00	13	32.98	32.90	-13	3,492	-0.37%
2023/02/07	1	32.75	15	33.06	33.15	-14	3,494	-0.40%
2023/02/03	6	32.69	0	0.00	32.25	6	3,500	0.17%
2023/02/02	0	0.00	10	32.30	32.50	-10	3,495	-0.29%
2023/01/12	0	0.00	1	29.85	29.85	-1	3,583	-0.03%
2023/01/09	0	0.00	1	30.60	30.60	-1	3,663	-0.03%
2023/01/03	13	30.35	2	30.10	30.35	11	3,899	0.28%
2022/12/28	0	0.00	1	31.80	31.45	-1	4,054	-0.02%
2022/12/27	1	32.10	1	32.00	31.80	0	4,142	0.00%
2022/12/26	3	32.58	3	32.73	32.30	0	4,220	0.00%
2022/12/23	1	31.75	0	0.00	32.05	1	4,281	0.02%
2022/12/20	0	0.00	2	32.65	31.55	-2	4,739	-0.04%
2022/12/19	11	34.57	10	33.90	33.50	1	4,863	0.02%
2022/12/16	9	34.58	4	34.53	33.85	5	5,670	0.09%
2022/12/15	12	34.60	8	34.72	34.55	4	5,986	0.07%
2022/12/14	81	35.92	74	35.93	35.80	7	5,945	0.12%
2022/12/13	16	35.05	15	34.40	35.20	1	5,617	0.02%
2022/12/09	0	0.00	3	33.17	32.85	-3	5,369	-0.06%
2022/12/08	1	33.25	0	0.00	33.30	1	5,391	0.02%
2022/12/07	2	33.63	1	33.80	33.35	1	5,410	0.02%
2022/12/06	1	33.35	5	33.57	33.10	-4	5,384	-0.07%
2022/12/05	1	33.70	0	0.00	33.90	1	5,369	0.02%
2022/12/02	43	34.93	20	34.10	34.05	23	5,384	0.43%
2022/12/01	0	0.00	2	33.10	34.20	-2	5,263	-0.04%
2022/11/29	1	31.50	0	0.00	31.70	1	6,113	0.02%
2022/11/28	1	32.55	0	0.00	31.70	1	6,528	0.02%
2022/11/23	20	34.22	23	34.35	34.10	-3	7,071	-0.04%
2022/11/22	26	34.05	25	33.34	33.90	1	6,947	0.01%
2022/11/21	17	32.74	35	34.02	34.55	-18	6,748	-0.27%
2022/11/18	29	31.43	28	31.69	31.65	1	6,568	0.02%
2022/11/17	20	30.34	0	0.00	29.85	20	6,430	0.31%
2022/11/16	1	29.45	1	29.30	29.60	0	6,417	0.00%
2022/11/14	1	29.50	1	29.70	29.75	0	6,490	0.00%
2022/11/11	0	0.00	4	29.93	29.80	-4	6,526	-0.06%
2022/11/10	1	29.50	0	0.00	28.20	1	6,397	0.02%
2022/11/09	1	28.80	0	0.00	28.70	1	6,288	0.02%
2022/11/08	2	28.93	1	29.25	28.40	1	6,281	0.02%
2022/11/07	1	29.00	0	0.00	28.70	1	6,247	0.02%
2022/11/01	2	28.30	2	28.00	28.05	0	6,170	0.00%
2022/10/28	0	0.00	2	27.30	26.70	-2	6,142	-0.03%
2022/10/27	2	27.15	0	0.00	27.80	2	6,128	0.03%
2022/10/25	0	0.00	1	26.70	26.20	-1	6,089	-0.02%
2022/10/19	0	0.00	14	28.60	27.85	-14	6,039	-0.23%
2022/10/18	1	29.00	0	0.00	28.50	1	6,055	0.02%
2022/10/17	0	0.00	2	28.05	28.40	-2	6,033	-0.03%
2022/10/14	3	28.70	2	28.90	28.70	1	5,990	0.02%
2022/10/13	2	27.55	2	27.55	27.15	0	5,939	0.00%
2022/10/12	1	30.00	5	30.26	29.30	-4	5,873	-0.07%
2022/10/11	4	29.88	4	29.88	29.65	0	5,831	0.00%
2022/10/07	1	31.80	3	32.12	31.20	-2	5,830	-0.03%
2022/10/06	0	0.00	2	32.43	32.25	-2	5,844	-0.03%
2022/10/05	12	33.18	2	33.25	32.20	10	5,804	0.17%
2022/10/04	29	33.19	10.1	34.16	33.05	18.9	5,759	0.33%
2022/10/03	15	33.85	1	33.00	33.00	14	5,654	0.25%
2022/09/30	7	33.15	4	33.35	34.45	3	5,555	0.05%
2022/09/29	17.1	35.19	29	34.60	34.00	-11.9	5,469	-0.22%
2022/09/28	9	34.53	13	34.22	33.25	-4	5,310	-0.08%
2022/09/27	39	35.74	47	35.91	36.85	-8	5,178	-0.15%
2022/09/26	14	37.10	11	36.85	36.40	3	4,954	0.06%
2022/09/23	72	42.97	63	42.08	40.40	9	4,801	0.19%
2022/09/22	29	40.83	12	42.40	43.45	17	4,041	0.42%
2022/09/21	7	39.43	7	39.89	39.50	0	3,686	0.00%
2022/09/20	3	38.85	3	38.50	38.75	0	3,641	0.00%
2022/09/16	0	0.00	7	40.35	40.60	-7	3,591	-0.19%
2022/09/15	3	40.98	3	41.05	40.25	0	3,578	0.00%
2022/09/14	3	41.30	0	0.00	41.30	3	3,553	0.08%
2022/09/13	0	0.00	2	40.30	40.40	-2	3,509	-0.06%
2022/09/12	2	41.68	0	0.00	41.50	2	3,479	0.06%
2022/09/08	4	42.33	11	42.48	42.30	-7	3,443	-0.20%
2022/09/06	49	43.98	22.7	41.48	41.80	26.3	3,387	0.78%
2022/09/05	9	41.82	16	43.28	44.10	-7	2,605	-0.27%
2022/09/02	17	40.51	18	40.01	40.10	-1	2,388	-0.04%
2022/09/01	11	38.15	36	38.96	39.00	-25	1,943	-1.29%
2022/08/30	0	0.00	3	31.78	33.05	-3	1,268	-0.24%
2022/08/25	2	29.80	5	29.51	29.30	-3	1,177	-0.25%
2022/08/24	0	0.00	27	30.12	30.10	-27	1,150	-2.35%
2022/08/23	4	29.43	0	0.00	29.65	4	1,122	0.36%
2022/08/22	1	29.65	1	30.75	29.55	0	1,083	0.00%
2022/08/19	1	28.55	0	0.00	28.50	1	984	0.10%
2022/08/18	1	29.40	0	0.00	28.70	1	964	0.10%
2022/08/12	12	26.60	0	0.00	26.60	12	847	1.42%
2022/08/11	1	26.80	0	0.00	26.75	1	844	0.12%
2022/08/05	0	0.00	2.1	27.11	27.15	-2.1	853	-0.25%
2022/08/04	0	0.00	11	26.20	26.65	-11	855	-1.29%
2022/07/25	2	30.10	0	0.00	29.20	2	817	0.24%
2022/07/22	1	29.60	1	29.65	29.40	0	781	0.00%
2022/07/19	0	0.00	2	29.30	29.35	-2	864	-0.23%
2022/07/18	0	0.00	1	29.55	29.35	-1	1,030	-0.10%
2022/07/15	6	30.26	1	30.50	29.80	5	1,021	0.49%
2022/07/14	9	28.82	3	30.07	29.65	6	966	0.62%
2022/07/12	1	27.65	0	0.00	27.15	1	902	0.11%
2022/06/30	9	30.04	9	29.77	27.65	0	912	0.00%
2022/06/29	4	28.44	4	28.46	28.55	0	817	0.00%
2022/06/28	0	0.00	3	27.43	27.40	-3	809	-0.37%
2022/06/16	0	28.50	0	0.00	28.05	0	776	0.00%
2022/06/15	3	28.15	3	28.75	27.90	0	767	0.00%
2022/06/13	6	26.80	0	0.00	26.80	6	696	0.86%
2022/06/10	1	27.20	0	0.00	27.20	1	696	0.14%
2022/05/20	0	0.00	6	25.79	25.75	-6	784	-0.76%
2022/05/09	0	0.00	2	27.05	27.10	-2	792	-0.25%
2022/05/03	2	28.10	0	0.00	28.05	2	829	0.24%
2022/04/26	3	28.70	0	0.00	28.60	3	828	0.36%
2022/04/25	5	30.00	0	0.00	28.85	5	808	0.62%
2022/04/22	0	0.00	3.1	32.45	31.95	-3.1	756	-0.41%
2022/04/20	0	0.00	2	28.90	28.80	-2	595	-0.34%
2022/04/18	0	0.00	5	30.81	29.85	-5	586	-0.85%
2022/04/14	1	29.05	0	0.00	29.65	1	558	0.18%
2022/04/11	4	29.86	0	0.00	29.70	4	547	0.73%
2022/04/07	4	30.15	3	30.33	29.70	1	534	0.19%
2022/04/06	0	29.15	0	0.00	29.80	0	474	0.00%
2022/04/01	1	29.35	0	0.00	29.10	1	463	0.22%
2022/03/31	5	29.50	0	0.00	29.75	5	455	1.10%
2022/03/30	2	29.00	0	0.00	29.15	2	445	0.45%
2022/02/23	1	30.50	2	29.80	29.70	-1	744	-0.13%
2022/02/22	5	29.85	3	29.40	29.40	2	735	0.27%
2022/02/11	0.1	29.00	0	0.00	29.00	0.1	723	0.01%
2022/02/07	0	0.00	1	28.10	28.75	-1	671	-0.15%
2022/01/26	0	0.00	2	28.55	28.25	-2	671	-0.30%
2022/01/25	2	28.10	0	0.00	28.00	2	661	0.30%
2022/01/24	0	0.00	1	28.15	27.85	-1	660	-0.15%
2022/01/21	1	28.55	1	28.40	28.45	0	660	0.00%
2022/01/20	0	29.28	0	0.00	29.05	0	656	0.00%
2022/01/17	1	30.20	0	0.00	29.90	1	646	0.15%
2022/01/14	2	30.40	3	30.20	30.00	-1	616	-0.16%
2022/01/13	1	28.85	0	0.00	28.95	1	594	0.17%
2022/01/06	1	28.65	0	0.00	28.55	1	594	0.17%
2021/12/24	1	29.95	0	0.00	29.95	1	592	0.17%
2021/12/23	3	30.25	0	0.00	30.35	3	590	0.51%
2021/12/22	1	30.75	0	0.00	30.75	1	592	0.17%
2021/12/21	0	0.00	0.3	31.86	30.90	-0.3	589	-0.06%
2021/12/20	0	0.00	0.1	31.20	30.75	-0.1	581	-0.02%
2021/12/17	0	0.00	3	30.60	30.25	-3	574	-0.52%
2021/12/16	0	0.00	3	30.65	30.60	-3	565	-0.53%
2021/12/15	0	0.00	3	30.10	30.10	-3	540	-0.55%
2021/12/14	3	28.90	0	0.00	28.60	3	536	0.56%
2021/12/10	1	29.00	0	0.00	28.80	1	520	0.19%
2021/12/09	1	29.05	0	0.00	28.60	1	517	0.19%
2021/12/06	0	0.00	1	30.10	29.00	-1	496	-0.20%
2021/12/02	0	0.00	2	29.75	29.55	-2	485	-0.41%
2021/11/30	4	28.95	0	0.00	31.45	4	448	0.89%
2021/11/29	6	29.78	10	29.92	29.95	-4	395	-1.01%
2021/11/25	2	26.75	0	0.00	26.75	2	275	0.73%
2021/11/24	0	0.00	2	27.15	27.25	-2	269	-0.74%
2021/11/15	0	27.70	0	0.00	27.75	0	235	0.00%
2021/11/02	0	0.00	3	27.95	27.85	-3	274	-1.09%
2021/11/01	3	28.37	0	0.00	27.90	3	274	1.09%
2021/10/29	2	28.45	0	0.00	28.45	2	273	0.73%
2021/10/22	1	27.70	0	0.00	27.60	1	272	0.37%
2021/09/13	0	0.00	2	27.40	27.80	-2	434	-0.46%
2021/08/31	0	27.80	0	0.00	27.85	0	497	0.00%
2021/08/17	2	27.70	4	26.90	27.05	-2	782	-0.26%
2021/08/10	0	28.75	0	0.00	28.15	0	810	0.00%
2021/08/06	0	0.00	5	29.15	29.15	-5	856	-0.58%
2021/07/27	1	29.20	0	0.00	29.60	1	1,068	0.09%
2021/07/22	0	0.00	1	30.35	31.25	-1	1,135	-0.09%
2021/07/13	1	32.30	0	0.00	32.05	1	1,449	0.07%
2021/07/12	0	0.00	1	33.50	33.45	-1	1,474	-0.07%
2021/07/08	1	31.50	0	0.00	32.00	1	1,676	0.06%
2021/07/01	0	0.00	2	34.00	33.00	-2	2,096	-0.10%
2021/06/30	3	33.40	2	33.10	33.05	1	2,093	0.05%
2021/06/10	0	0.00	2	32.10	32.85	-2	2,442	-0.08%
2021/06/09	0	0.00	1	32.05	31.95	-1	2,439	-0.04%
2021/06/07	1	31.55	1	31.75	31.70	0	2,456	0.00%
2021/06/03	0	0.00	1	31.80	31.95	-1	2,558	-0.04%
2021/06/02	2	31.20	3	31.45	31.75	-1	2,642	-0.04%
2021/06/01	5	33.57	2	33.50	33.95	3	2,595	0.12%
2021/05/27	0	0.00	1	31.00	30.90	-1	2,408	-0.04%
2021/05/24	0	0.00	2	29.45	29.60	-2	2,422	-0.08%
2021/05/21	0	0.00	2	29.20	29.20	-2	2,458	-0.08%
2021/05/20	2	28.55	0	0.00	28.75	2	2,495	0.08%
2021/05/19	1	29.50	3	29.60	29.60	-2	2,504	-0.08%
2021/05/18	0	0.00	1	28.85	28.65	-1	2,495	-0.04%
2021/05/17	4	27.20	0	0.00	26.40	4	2,481	0.16%
2021/05/13	3	29.17	4	28.80	28.75	-1	2,439	-0.04%
2021/05/12	3	32.23	3	32.08	30.80	0	2,406	0.00%
2021/05/11	2	31.70	1	33.00	31.70	1	2,368	0.04%
2021/05/10	0	0.00	2	33.60	33.80	-2	2,379	-0.08%
2021/05/04	1	32.45	4	33.05	33.10	-3	2,411	-0.12%
2021/05/03	1	36.70	0	0.00	36.00	1	2,363	0.04%
2021/04/29	1	37.95	0	0.00	37.70	1	2,326	0.04%
2021/04/28	4	37.44	0	0.00	37.70	4	2,313	0.17%
2021/04/27	0	0.00	1	40.40	38.10	-1	2,294	-0.04%
2021/04/23	2	38.25	0	0.00	38.50	2	2,237	0.09%
2021/04/22	0	0.00	3	36.80	36.60	-3	2,208	-0.14%
2021/04/21	3	40.60	0	0.00	40.15	3	2,143	0.14%
2021/04/20	3	41.83	0	0.00	41.50	3	2,111	0.14%
2021/04/19	5	42.99	5	42.36	41.55	0	2,063	0.00%
2021/04/16	2	40.30	0	0.00	40.25	2	1,957	0.10%
2021/04/15	2	40.75	17	42.06	40.40	-15	1,914	-0.78%
2021/04/14	5	38.81	16	40.42	40.45	-11	1,804	-0.61%
2021/04/13	6	38.73	32	39.65	39.50	-26	1,695	-1.53%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	14	33.93	17	34.63	35.05	-3	1,455	-0.21%
2021/04/08	20	30.85	8	29.98	31.90	12	1,339	0.90%
2021/04/07	1	30.25	1	30.80	30.40	0	1,319	0.00%
2021/04/06	1	29.85	0	0.00	29.85	1	1,312	0.08%
2021/04/01	2	30.63	0	0.00	30.30	2	1,309	0.15%
2021/03/29	0	0.00	1	30.60	30.50	-1	1,252	-0.08%
2021/03/26	1	29.85	0	0.00	30.35	1	1,247	0.08%
2021/03/25	15	30.19	30	30.94	29.85	-15	1,235	-1.21%
2021/03/24	7	30.80	26	30.02	29.70	-19	1,130	-1.68%
2021/03/23	0	0.00	2	28.25	28.30	-2	1,014	-0.20%
2021/03/22	4	28.34	0	0.00	28.25	4	1,005	0.40%
2021/03/18	1	29.40	0	0.00	29.65	1	967	0.10%
2021/03/17	1	29.40	2	29.30	28.90	-1	943	-0.11%
2021/03/16	2	28.65	0	0.00	28.60	2	939	0.21%
2021/03/15	3	29.28	0	0.00	29.05	3	934	0.32%
2021/03/12	5	29.10	0	0.00	29.05	5	924	0.54%
2021/03/11	6	28.09	17	28.00	28.15	-11	909	-1.21%
2021/03/10	1	28.60	0	0.00	28.55	1	901	0.11%
2021/03/09	4	29.38	1	28.60	28.35	3	889	0.34%
2021/03/08	32	28.74	4	29.63	29.70	28	786	3.56%
2021/02/24	1	27.40	1	27.90	28.00	0	648	0.00%
2021/02/23	0	0.00	4	28.99	27.30	-4	626	-0.64%
2021/02/22	0	0.00	1	28.80	29.00	-1	589	-0.17%
2021/02/19	0	0.00	11	27.02	27.40	-11	551	-1.99%
2021/02/17	3	25.23	1	25.35	25.20	2	522	0.38%
2021/02/05	0	0.00	3	26.20	25.95	-3	518	-0.58%
2021/02/02	5	26.16	0	0.00	25.50	5	514	0.97%
2021/02/01	7	26.84	1	28.50	26.60	6	501	1.20%
2021/01/29	2	26.70	5	27.55	26.60	-3	470	-0.64%
2021/01/28	5	26.25	3	25.70	25.80	2	439	0.46%
2021/01/27	0	0.00	1	24.00	26.20	-1	412	-0.24%
2021/01/14	1	24.65	0	0.00	25.00	1	421	0.24%
2021/01/07	3	26.07	0	0.00	26.10	3	411	0.73%
2020/12/31	1	28.50	0	0.00	28.70	1	387	0.26%
2020/12/23	3	27.20	0	0.00	26.50	3	334	0.90%
2020/12/22	0	0.00	4	26.91	26.65	-4	333	-1.20%
2020/12/18	0	0.00	1	24.65	24.60	-1	304	-0.33%
2020/12/15	1	23.85	0	0.00	23.85	1	299	0.33%
2020/12/14	0	0.00	10	24.03	23.85	-10	299	-3.34%
2020/12/11	0	0.00	1	23.00	23.55	-1	302	-0.33%
2020/12/10	11	23.20	0	0.00	23.10	11	302	3.63%
2020/12/08	1	24.15	0	0.00	24.15	1	300	0.33%
2020/12/07	0	0.00	1	24.60	24.10	-1	303	-0.33%
2020/11/25	0	0.00	5	25.65	25.40	-5	366	-1.36%
2020/11/16	1	25.40	0	0.00	25.15	1	581	0.17%
2020/11/11	0	0.00	56	24.73	24.75	-56	625	-8.95%
2020/11/09	53	26.72	0	0.00	26.40	53	661	8.01%
2020/11/05	0	0.00	2	26.55	26.50	-2	707	-0.28%
2020/11/04	2	25.35	2	25.55	25.50	0	716	0.00%
2020/11/03	5	25.85	0	0.00	25.60	5	732	0.68%
2020/11/02	0	0.00	10	25.71	25.90	-10	756	-1.32%
2020/10/30	0	0.00	2	26.20	26.30	-2	778	-0.26%
2020/10/28	17	25.76	6	26.95	27.10	11	821	1.34%
2020/10/27	0	0.00	54	25.23	25.70	-54	825	-6.54%
2020/10/26	9	23.39	4	23.66	23.40	5	874	0.57%
2020/10/22	10	23.40	0	0.00	23.40	10	1,010	0.99%
2020/10/21	2	23.90	0	0.00	23.80	2	1,056	0.19%
2020/10/20	1	24.30	0	0.00	24.25	1	1,095	0.09%
2020/10/14	5	23.80	5	24.25	24.30	0	1,357	0.00%
2020/10/13	11	24.37	7	24.44	24.30	4	1,493	0.27%
2020/10/12	9	25.28	0	0.00	25.20	9	1,692	0.53%
2020/10/08	5	25.97	0	0.00	25.85	5	1,850	0.27%
2020/10/06	1	26.55	1	26.55	26.50	0	2,169	0.00%
2020/09/29	0	0.00	2	25.90	25.70	-2	2,516	-0.08%
2020/09/25	2	25.15	4	25.00	25.15	-2	2,576	-0.08%
2020/09/23	1	27.55	0	0.00	27.50	1	2,705	0.04%
2020/09/22	6	27.73	0	0.00	27.90	6	2,726	0.22%
2020/09/21	0	0.00	1.1	28.20	28.35	-1.1	2,770	-0.04%
2020/09/11	2	28.00	0	0.00	28.00	2	3,134	0.06%
2020/09/07	4	29.25	1	29.00	28.85	3	3,460	0.09%
2020/09/04	2	29.50	0	0.00	29.50	2	3,572	0.06%
2020/09/03	1	28.85	1	29.20	30.20	0	3,614	0.00%
2020/09/02	3	29.48	1	29.25	29.30	2	3,623	0.06%
2020/09/01	9	30.02	0	0.00	29.80	9	3,641	0.25%
2020/08/31	10	30.37	0	0.00	29.60	10	3,650	0.27%
2020/08/28	6	31.15	0	0.00	30.80	6	3,673	0.16%
2020/08/27	5	31.50	1	33.05	31.35	4	3,665	0.11%
2020/08/26	1	29.50	0	0.00	30.45	1	3,576	0.03%
2020/08/21	1	27.10	0	0.00	27.20	1	3,655	0.03%
2020/08/20	1	27.80	1	27.00	26.95	0	3,787	0.00%
2020/08/18	0	0.00	2	29.10	28.90	-2	3,772	-0.05%
2020/08/13	1	28.90	1.1	28.18	27.90	-0.1	3,809	0.00%
2020/08/12	5	29.77	2	28.65	29.30	3	3,822	0.08%
2020/08/11	3	28.50	1	27.65	28.00	2	3,835	0.05%
2020/08/10	1	29.10	3	29.85	29.00	-2	3,828	-0.05%
2020/08/07	3	29.70	0	0.00	29.70	3	3,869	0.08%
2020/08/06	3	29.82	0	0.00	29.40	3	3,884	0.08%
2020/08/05	1	30.50	0	0.00	30.10	1	3,862	0.03%
2020/07/31	0	0.00	1	30.80	30.40	-1	3,853	-0.03%
2020/07/30	16	31.02	0	0.00	30.50	16	3,824	0.42%
2020/07/29	1	30.80	3	30.25	30.80	-2	3,764	-0.05%
2020/07/28	2	28.03	36	27.33	28.00	-34	3,687	-0.92%
2020/07/27	8	28.79	2.1	28.70	28.85	6	3,628	0.16%
2020/07/24	1	31.05	0	0.00	31.15	1	3,582	0.03%
2020/07/23	3	32.97	0	0.00	32.95	3	3,541	0.08%
2020/07/22	9	34.70	12	33.95	33.85	-3	3,491	-0.09%
2020/07/21	5	33.68	1.1	33.07	32.40	4	3,420	0.12%
2020/07/20	4	33.46	4	34.08	33.50	0	3,360	0.00%
2020/07/17	39	36.48	32	35.97	35.45	7	3,277	0.21%
2020/07/16	39	37.61	45	37.44	37.20	-6	3,138	-0.19%
2020/07/15	15	37.13	8	37.69	35.90	7	2,935	0.24%
2020/07/14	10	36.31	26	36.30	36.50	-16	2,776	-0.58%
2020/07/13	1	34.50	2	33.55	34.00	-1	2,546	-0.04%
2020/07/10	8.1	37.88	12	37.03	37.00	-3.9	2,458	-0.16%
2020/07/08	1	31.10	0	0.00	31.75	1	2,155	0.05%
2020/07/07	2	28.95	3	30.20	28.90	-1	2,113	-0.05%
2020/07/03	5	31.26	3	30.93	30.65	2	2,051	0.10%
2020/07/02	8	31.28	2	30.85	31.10	6	2,006	0.30%
2020/06/30	3	29.15	0	0.00	29.55	3	1,884	0.16%
2020/06/29	13	28.64	3	28.93	30.00	10	1,837	0.54%
2020/06/24	13	28.49	6	27.77	27.85	7	1,765	0.40%
2020/06/23	10	30.53	7	30.49	30.55	3	1,696	0.18%
2020/06/22	0	0.00	10	34.00	33.50	-10	1,611	-0.62%
2020/06/19	4	33.75	14	34.53	33.40	-10	1,581	-0.63%
2020/06/18	6	36.10	0	0.00	35.75	6	1,533	0.39%
2020/06/17	11	36.51	1	34.90	36.30	10	1,456	0.69%
2020/06/16	25	34.37	6	34.50	34.05	19	1,349	1.41%
2020/06/12	5	28.53	1	29.85	30.30	4	1,181	0.34%
2020/06/11	0	0.00	6	30.44	28.05	-6	1,114	-0.54%
2020/06/09	1	26.20	3	26.00	26.20	-2	950	-0.21%
2020/06/08	7	25.73	1	26.70	25.30	6	927	0.65%
2020/06/05	3	25.13	2	25.50	25.25	1	902	0.11%
2020/06/03	2	27.45	5	28.35	27.50	-3	838	-0.36%
2020/06/01	1	28.45	1	28.30	28.60	0	780	0.00%
2020/05/29	16	30.71	0	0.00	29.55	16	753	2.12%
2020/05/28	0	0.00	3	29.40	29.20	-3	696	-0.43%
2020/05/27	18	31.24	6	30.44	30.00	12	653	1.84%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	9	24.40	24.40	-9	495	-1.82%
2020/05/20	2	21.65	4	22.80	20.85	-2	423	-0.47%
2020/05/19	0	0.00	5	23.55	22.70	-5	404	-1.24%
2020/05/18	6	22.73	10	23.35	23.35	-4	369	-1.08%
2020/05/15	0	0.00	3	21.10	21.25	-3	327	-0.92%
2020/05/14	10	21.83	0	0.00	21.25	10	314	3.18%
2020/05/13	5	20.00	0	0.00	20.80	5	259	1.93%
2020/04/07	1	12.70	0	0.00	12.70	1	126	0.79%
2020/03/20	0	0.00	1	11.75	11.30	-1	129	-0.77%
2020/03/19	0	0.00	6	10.90	10.90	-6	127	-4.69%
2020/03/18	1	12.55	0	0.00	12.10	1	124	0.80%
2020/03/06	1	19.10	1	19.15	19.25	0	114	0.00%
2020/02/25	0	0.00	14	19.11	19.15	-14	112	-12.43%
2020/02/18	6	19.58	0	0.00	19.55	6	113	5.30%
2020/02/12	9	18.77	1	18.80	18.85	8	109	7.33%
2020/02/11	5	18.70	0	0.00	18.55	5	108	4.59%
2020/02/07	1	18.60	0	0.00	18.55	1	108	0.92%
2020/01/17	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/13	0	0.00	1	20.05	19.95	-1	105	-0.94%
2019/12/30	0	0.00	15	19.73	19.80	-15	103	-14.49%
2019/12/25	15	19.74	0	0.00	19.75	15	102	14.69%
2019/11/12	0	0.00	3	20.17	20.10	-3	110	-2.73%
2019/11/11	0	0.00	1	20.20	20.25	-1	110	-0.91%
2019/11/07	1	20.55	0	0.00	20.35	1	110	0.91%
2019/11/01	0	0.00	1	20.20	20.25	-1	108	-0.93%
2019/10/25	0	0.00	2	20.05	20.05	-2	103	-1.94%
2019/09/26	1	20.90	0	0.00	20.90	1	95	1.05%
2019/09/06	0	0.00	1	22.85	22.90	-1	106	-0.94%
2019/09/05	1	24.55	0	0.00	23.80	1	102	0.98%
2019/07/03	0	0.00	1	23.20	23.20	-1	107	-0.93%
2019/06/20	1	22.90	0	0.00	23.40	1	108	0.92%
2019/03/26	10	23.21	0	0.00	23.20	10	124	8.04%
2019/02/18	0	0.00	10	25.50	25.60	-10	120	-8.33%
2019/01/23	10	24.35	0	0.00	24.55	10	111	8.94%
2019/01/08	0	0.00	10	26.40	25.90	-10	135	-7.40%
2018/11/14	0	0.00	1	23.45	23.45	-1	425	-0.24%
2018/10/17	10	26.95	0	0.00	26.40	10	413	2.42%
2018/09/10	0	0.00	5	29.10	29.15	-5	155	-3.21%
2018/08/24	0	0.00	4	24.63	24.50	-4	148	-2.70%
2018/06/08	1	30.90	0	0.00	31.05	1	697	0.14%
2018/06/05	0	0.00	2	31.60	31.60	-2	696	-0.29%
2018/06/04	2	31.25	0	0.00	31.50	2	700	0.29%
2018/05/24	2	30.45	0	0.00	29.75	2	684	0.29%
2018/04/26	1	34.50	0	0.00	33.90	1	749	0.13%
2018/04/09	3	38.50	1	37.75	38.55	2	672	0.30%
2018/04/02	1	38.50	0	0.00	37.50	1	647	0.15%
2018/03/30	1	39.90	0	0.00	37.60	1	623	0.16%
2018/03/29	0	0.00	2	40.40	39.00	-2	605	-0.33%
2018/03/28	1	41.40	1	41.80	40.00	0	583	0.00%
2018/03/23	0	0.00	2	34.55	34.60	-2	479	-0.42%
2018/03/20	0	0.00	3	35.25	35.40	-3	395	-0.76%
2018/03/19	3	34.90	1	36.55	36.50	2	370	0.54%