信立 (4303)-元大-善化券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	48.52	0	0.00	48.60	8	9,176	0.09%
2024/05/13	8.3	48.42	19	49.99	47.90	-10.7	9,237	-0.12%
2024/05/10	20.3	51.00	10.2	50.77	49.90	10.1	9,240	0.11%
2024/05/09	10.3	52.52	23	52.62	51.30	-12.7	9,203	-0.14%
2024/05/08	18	54.89	19	54.93	54.40	-1	9,147	-0.01%
2024/05/07	37	55.17	108	55.60	54.10	-71	9,028	-0.79%	大賣/
2024/05/06	77.4	62.16	71	60.65	58.20	6.4	8,723	0.07%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/05/02	0	0.00	5	58.80	58.80	-5	8,046	-0.06%
2024/04/30	46	52.74	19	52.13	53.50	27	8,006	0.34%
2024/04/29	37	51.98	16	51.85	52.60	21	7,832	0.27%
2024/04/26	47	50.48	20	50.21	50.00	27	7,653	0.35%
2024/04/25	51	50.01	77	50.41	50.20	-26	7,524	-0.35%
2024/04/24	19	45.77	6	47.56	48.95	13	7,167	0.18%
2024/04/23	7	42.48	9	43.06	44.50	-2	7,008	-0.03%
2024/04/22	16	43.49	0	0.00	42.00	16	6,918	0.23%
2024/04/19	1	40.50	2	42.70	42.50	-1	6,812	-0.01%
2024/04/18	12	45.90	6	45.29	44.00	6	6,715	0.09%
2024/04/17	5	49.57	4	49.83	48.30	1	6,594	0.02%
2024/04/16	6	48.98	13.6	48.24	49.05	-7.6	6,519	-0.12%
2024/04/15	11	50.77	5	50.50	50.80	6	6,410	0.09%
2024/04/12	12.3	51.13	12	51.24	50.60	0.3	6,362	0.01%
2024/04/11	56	51.44	39.2	50.64	51.10	16.8	6,279	0.27%
2024/04/10	23	49.94	11	50.19	51.00	12	6,115	0.20%
2024/04/09	30.7	53.72	60	53.26	50.10	-29.4	6,000	-0.49%
2024/04/08	24.5	55.04	15	55.56	55.40	9.5	5,833	0.16%
2024/04/03	14	54.09	14	54.87	55.50	0	5,588	0.00%
2024/04/02	26	53.76	23	54.27	54.60	3	5,364	0.06%
2024/04/01	35	54.29	29	54.46	54.10	6	5,095	0.12%
2024/03/29	30	51.20	28	52.08	53.00	2	4,740	0.04%
2024/03/28	74.2	50.40	65	51.13	49.45	9.2	4,427	0.21%
2024/03/27	17	45.61	43	47.04	48.15	-26	4,059	-0.64%
2024/03/26	14	44.70	23	44.37	43.80	-9	3,908	-0.23%
2024/03/25	6	44.38	2	44.50	45.85	4	3,834	0.10%
2024/03/22	18.1	44.90	13	45.18	43.60	5.1	3,728	0.14%
2024/03/21	28	43.81	8	43.90	44.10	20	3,531	0.57%
2024/03/19	14	43.41	0	42.90	43.00	14	3,215	0.43%
2024/03/15	0	0.00	4.2	42.12	42.90	-4.2	3,171	-0.13%
2024/03/14	3	40.80	25	41.12	42.50	-22	3,149	-0.70%
2024/03/13	1	40.60	1	39.93	39.30	0	3,082	0.00%
2024/03/12	0	0.00	3	45.92	43.65	-3	3,032	-0.10%
2024/03/11	1.2	46.66	5	47.66	48.50	-3.8	2,999	-0.13%
2024/03/08	1	49.50	3	49.55	49.50	-2	2,940	-0.07%
2024/03/06	3	59.03	3	59.57	61.10	0	2,868	0.00%
2024/03/05	4.1	55.11	7.1	55.40	55.60	-3	2,806	-0.11%
2024/03/04	6.1	47.89	12	48.35	50.60	-5.9	2,752	-0.21%
2024/03/01	42.4	45.96	12	45.70	46.00	30.3	2,640	1.15%
2024/02/29	13	44.92	5	46.03	46.25	8	2,252	0.36%
2024/02/27	24.1	41.46	32	41.62	42.05	-8	1,968	-0.40%
2024/02/26	2	37.80	1	39.20	39.20	1	1,585	0.06%
2024/02/23	7	34.24	8	35.54	35.65	-1	1,508	-0.07%
2024/02/22	0	30.80	3	32.45	32.45	-3	1,377	-0.22%
2024/02/21	16	29.64	2	29.50	29.50	14	1,296	1.08%
2024/02/20	24	31.73	4	32.35	30.20	20	1,251	1.60%
2024/02/19	11	31.77	0	0.00	32.00	11	1,052	1.05%
2024/02/16	9	27.75	30	27.65	29.10	-21	903	-2.32%
2024/02/15	48	27.31	0	0.00	26.95	48	821	5.84%
2024/02/05	20	29.50	0	0.00	29.85	20	737	2.71%
2024/02/02	35	28.88	6	29.01	28.95	29	637	4.55%
2024/02/01	7	25.62	1	26.00	27.70	6	521	1.15%
2024/01/30	0	0.00	25.3	23.51	24.40	-25.3	362	-6.98%
2024/01/25	1	21.55	1	21.50	21.45	0	319	0.00%
2024/01/18	0	0.00	1	21.15	21.15	-1	283	-0.35%
2024/01/15	1	20.70	0	0.00	20.70	1	276	0.36%
2024/01/09	1	21.80	0	0.00	21.60	1	272	0.37%
2023/12/29	2	21.50	0	0.00	21.55	2	224	0.89%
2023/12/28	4	21.61	0	0.00	21.55	4	220	1.82%
2023/12/27	5	22.01	2	22.30	21.95	3	217	1.38%
2023/12/26	0	0.00	1	22.45	22.45	-1	203	-0.49%
2023/12/25	1	22.55	1	22.70	22.25	0	194	0.00%
2023/12/22	6	21.70	0	0.00	21.85	6	169	3.53%
2023/12/21	2	22.68	30	22.71	21.95	-28	157	-17.77%
2023/12/20	2	21.35	3	21.35	21.35	-1	111	-0.90%
2023/11/29	0	0.00	3	19.75	19.55	-3	152	-1.97%
2023/11/24	0	0.00	5	19.55	19.60	-5	153	-3.25%
2023/11/17	0	0.00	10	19.55	19.50	-10	151	-6.59%
2023/11/07	0	0.00	2	19.40	19.25	-2	159	-1.26%
2023/11/02	0	0.00	8	19.80	19.70	-8	159	-5.01%
2023/10/16	0	0.00	5	19.10	19.20	-5	164	-3.03%
2023/09/22	1	20.65	1	20.50	20.10	0	179	0.00%
2023/09/13	3	19.52	0	0.00	19.00	3	168	1.78%
2023/09/12	0	0.00	0.4	19.10	19.20	-0.4	167	-0.22%
2023/09/05	0	0.00	0	18.55	18.60	0	135	-0.03%
2023/08/23	0	0.00	3	18.55	18.80	-3	162	-1.85%
2023/08/22	0	0.00	0.1	18.85	18.65	-0.1	173	-0.05%
2023/08/15	3	18.72	0	0.00	18.70	3	204	1.47%
2023/07/14	3	17.15	0	0.00	17.20	3	269	1.11%
2023/07/12	9	17.79	0	0.00	17.65	9	266	3.38%
2023/07/03	17	17.90	0	0.00	18.15	17	256	6.62%
2023/06/14	3	18.10	5	18.30	18.20	-2	240	-0.83%
2023/06/09	0	0.00	0	18.75	18.65	0	234	-0.01%
2023/06/02	0	18.65	0	0.00	18.65	0	228	0.01%
2023/05/30	5	19.46	0	0.00	19.20	5	221	2.26%
2023/05/23	1	20.35	0	0.00	20.30	1	231	0.43%
2023/05/17	0	0.00	10	19.70	19.40	-10	201	-4.96%
2023/05/15	0	0.00	7	19.43	19.10	-7	180	-3.88%
2023/05/11	3	17.57	0	0.00	17.95	3	148	2.02%
2023/05/10	2	18.00	1	18.50	18.10	1	140	0.71%
2023/05/09	0	0.00	6	17.55	17.65	-6	125	-4.79%
2023/05/08	2	17.35	4	17.35	17.30	-2	118	-1.69%
2023/05/05	1	17.40	0	0.00	17.30	1	118	0.84%
2023/05/04	2	17.30	0	0.00	17.40	2	118	1.68%
2023/05/02	3	17.20	0	0.00	17.10	3	119	2.52%
2023/04/21	0	0.00	2	18.20	17.20	-2	120	-1.67%
2023/04/19	1	17.40	1	17.75	17.40	0	116	0.00%
2023/03/06	0	0.00	1	17.90	17.90	-1	117	-0.85%
2022/11/24	2	16.00	0	0.00	16.20	2	172	1.16%
2022/11/23	1	16.05	0	0.00	16.00	1	172	0.58%
2022/10/07	0	0.00	3	16.95	17.00	-3	343	-0.87%
2022/09/23	0	0.00	1	18.25	18.25	-1	359	-0.28%
2022/09/22	1	18.20	0	0.00	18.50	1	362	0.28%
2022/09/20	2	18.55	1	18.70	18.70	1	368	0.27%
2022/09/19	1	19.70	0	0.00	19.65	1	371	0.27%
2022/09/08	3	19.67	2	19.85	19.85	1	411	0.24%
2022/09/07	1	19.55	0	0.00	19.65	1	418	0.24%
2022/09/06	7	19.79	0	0.00	19.75	7	423	1.65%
2022/08/29	1	21.00	0	0.00	20.90	1	503	0.20%
2022/08/19	1	21.60	0	0.00	21.75	1	738	0.14%
2022/08/17	0	0.00	2	20.85	20.85	-2	821	-0.24%
2022/08/12	8	19.75	0	0.00	19.85	8	1,348	0.59%
2022/08/04	1	19.50	0	0.00	19.60	1	2,019	0.05%
2022/08/01	0	0.00	2	20.75	20.70	-2	2,155	-0.09%
2022/07/15	2	20.70	0	0.00	20.00	2	2,165	0.09%
2022/07/05	1	21.00	0	0.00	21.60	1	2,149	0.05%
2022/07/01	0	0.00	32	21.97	20.20	-32	2,146	-1.49%
2022/06/27	1	22.90	0	0.00	23.00	1	2,119	0.05%
2022/06/23	2	22.08	2	22.10	22.15	0	2,113	0.00%
2022/06/22	20	22.62	0	0.00	21.90	20	2,109	0.95%
2022/06/21	3	22.35	0	0.00	23.15	3	2,101	0.14%
2022/06/15	0	0.00	1	23.80	23.45	-1	2,058	-0.05%
2022/06/14	10	22.89	1	22.60	23.30	9	2,052	0.44%
2022/06/13	2	25.00	4.2	24.55	24.05	-2.2	2,035	-0.11%
2022/06/10	3.2	25.50	1	25.40	25.55	2.2	2,018	0.11%
2022/06/09	1	25.05	1	25.15	25.25	0	2,001	0.00%
2022/06/08	3	25.35	1	25.25	25.20	2	1,993	0.10%
2022/06/07	1	25.30	0.1	25.05	25.00	0.9	1,978	0.05%
2022/06/06	0	0.00	5	25.13	25.10	-5	1,970	-0.25%
2022/06/01	5.1	25.30	0	0.00	25.00	5.1	1,930	0.26%
2022/05/30	1	26.50	3.1	27.13	27.45	-2.1	1,822	-0.12%
2022/05/27	10	27.93	0	0.00	27.15	10	1,803	0.55%
2022/05/26	0.1	28.75	0	0.00	28.05	0.1	1,759	0.01%
2022/05/25	0	0.00	0.2	28.80	28.95	-0.2	1,703	-0.01%
2022/05/24	0.2	31.00	0	0.00	29.15	0.2	1,653	0.01%
2022/05/23	7	29.26	4	28.70	29.40	3	1,457	0.21%
2022/05/20	43	29.90	15	29.78	29.55	28	1,373	2.04%
2022/05/19	0	0.00	10.1	28.95	28.95	-10.1	1,114	-0.91%
2022/05/18	2.1	27.87	2	28.25	26.35	0.1	971	0.01%
2022/05/17	18	28.99	5	28.53	27.70	13	877	1.48%
2022/05/16	3	29.52	14	29.82	28.00	-11	735	-1.49%
2022/05/13	4	30.89	5	30.92	30.00	-1	618	-0.16%
2022/05/12	1	28.75	3	29.10	28.40	-2	484	-0.41%
2022/05/11	2	28.20	3	27.95	27.10	-1	408	-0.24%
2022/05/10	0	0.00	12	24.99	26.75	-12	285	-4.20%
2022/05/09	0	0.00	3	24.40	24.35	-3	249	-1.20%
2022/05/05	1	23.90	11	24.70	24.50	-10	248	-4.03%
2022/04/25	1	21.55	0	0.00	21.60	1	265	0.38%
2022/04/19	0	0.00	4	22.10	22.35	-4	289	-1.38%
2022/04/14	0	23.80	0	0.00	23.25	0	338	0.00%
2022/04/08	1	23.00	0	0.00	23.40	1	356	0.28%
2022/04/07	1	23.10	0	0.00	23.15	1	362	0.28%
2022/03/28	15	24.10	0	0.00	24.05	15	386	3.88%
2022/03/25	6	24.20	0	0.00	24.30	6	388	1.54%
2022/03/24	4	24.41	0	0.00	24.40	4	391	1.02%
2022/03/21	2	24.60	0	0.00	24.75	2	401	0.50%
2022/03/11	1	24.40	0	0.00	24.60	1	557	0.18%
2022/02/25	0	0.00	2	24.45	24.40	-2	742	-0.27%
2022/02/24	4	24.33	0	0.00	24.25	4	780	0.51%
2022/02/17	0	0.00	15	24.46	24.20	-15	919	-1.63%
2022/02/15	0	0.00	10	24.75	24.80	-10	941	-1.06%
2022/01/25	25	24.09	0	0.00	23.35	25	981	2.55%
2022/01/24	13	24.31	0	0.00	24.70	13	972	1.34%
2022/01/21	1	25.95	0	0.00	25.50	1	970	0.10%
2022/01/20	0	0.00	7	26.05	26.05	-7	963	-0.73%
2022/01/18	9	27.69	0	0.00	26.90	9	947	0.95%
2022/01/12	0	0.00	1	28.10	27.10	-1	932	-0.11%
2022/01/10	0	0.00	6	28.19	28.10	-6	904	-0.66%
2022/01/07	16	27.90	2	27.35	27.75	14	884	1.58%
2022/01/06	0	0.00	1	26.55	26.55	-1	868	-0.12%
2022/01/04	0	0.00	4	26.30	26.10	-4	854	-0.47%
2022/01/03	0	0.00	5	27.03	26.55	-5	850	-0.59%
2021/12/30	0	0.00	10	26.53	27.15	-10	846	-1.18%
2021/12/28	0	0.00	3	26.62	26.50	-3	837	-0.36%
2021/12/27	0	0.00	8	26.91	26.85	-8	835	-0.96%
2021/12/24	0	0.00	1	27.40	27.40	-1	826	-0.12%
2021/12/22	2	26.05	0	0.00	26.00	2	807	0.25%
2021/12/14	2	26.68	7	27.22	26.85	-5	784	-0.64%
2021/12/13	7	26.83	0	0.00	26.85	7	765	0.91%
2021/12/09	5	28.70	2	28.30	28.70	3	728	0.41%
2021/12/08	1	29.25	0	0.00	29.00	1	709	0.14%
2021/12/06	1	34.30	0	0.00	34.40	1	616	0.16%
2021/12/03	0	0.00	7	29.80	32.10	-7	526	-1.33%
2021/11/29	2	28.20	2	28.20	28.60	0	444	0.00%
2021/11/26	2	28.90	4	28.85	28.65	-2	432	-0.46%
2021/11/25	3	30.10	0	0.00	29.50	3	421	0.71%
2021/11/24	0	0.00	4	30.00	30.00	-4	402	-0.99%
2021/11/22	0	0.00	7	29.49	29.60	-7	341	-2.05%
2021/11/19	0	0.00	25	26.95	26.95	-25	227	-11.00%
2021/11/17	0	0.00	2	24.00	24.15	-2	203	-0.98%
2021/11/12	2	23.85	5	24.13	24.40	-3	175	-1.71%
2021/11/11	6	22.73	5	24.40	24.40	1	161	0.62%
2021/11/09	1	21.00	0	0.00	20.90	1	122	0.81%
2021/11/08	8	19.89	5	20.30	20.35	3	115	2.61%
2021/11/05	14	19.00	0	0.00	19.10	14	112	12.47%
2021/11/04	5	19.04	0	0.00	18.70	5	113	4.40%
2021/11/02	0	0.00	10	18.63	18.70	-10	113	-8.83%
2021/11/01	0	0.00	13	18.59	18.55	-13	113	-11.44%
2021/10/29	1	18.45	1	18.15	18.20	0	114	0.00%
2021/10/28	1	18.35	0	0.00	18.35	1	112	0.89%
2021/10/27	0	0.00	3	18.53	18.25	-3	113	-2.65%
2021/10/26	1	19.00	0	0.00	18.95	1	113	0.88%
2021/10/25	1	19.20	0	0.00	19.20	1	112	0.89%
2021/10/20	0	0.00	4	19.53	19.40	-4	99	-4.01%
2021/10/14	2	17.15	0	0.00	17.10	2	90	2.21%
2021/10/08	2	17.10	0	0.00	17.20	2	84	2.36%
2021/10/07	1	16.95	0	0.00	17.00	1	84	1.18%
2021/10/06	1	16.70	0	0.00	16.70	1	82	1.22%
2021/10/05	1	16.65	0	0.00	16.65	1	82	1.21%
2021/09/30	6	16.60	0	0.00	16.60	6	89	6.68%
2021/09/24	1	16.20	0	0.00	16.15	1	85	1.18%
2021/08/24	2	16.10	0	0.00	16.00	2	78	2.55%
2021/08/12	1	16.85	0	0.00	16.80	1	68	1.46%
2021/08/03	3	17.85	0	0.00	17.80	3	69	4.31%
2021/07/29	3	17.98	0	0.00	18.00	3	69	4.34%
2021/07/27	1	18.15	0	0.00	18.10	1	69	1.43%
2021/07/23	2	18.33	0	0.00	18.25	2	70	2.82%
2021/07/19	1	18.75	0	0.00	18.70	1	72	1.38%
2021/07/16	1	19.00	0	0.00	18.90	1	75	1.33%
2021/07/14	1	18.70	1	18.75	19.25	0	113	0.00%
2021/07/12	4	19.35	0	0.00	19.50	4	111	3.57%
2021/07/09	5	19.60	0	0.00	19.95	5	110	4.52%
2021/07/08	1	20.05	0	0.00	20.40	1	103	0.96%
2021/07/06	1	19.00	0	0.00	19.00	1	101	0.98%
2021/07/01	1	18.60	0	0.00	18.85	1	101	0.99%
2021/06/24	3	18.52	0	0.00	18.55	3	101	2.95%
2021/06/16	0	0.00	1	18.60	18.30	-1	101	-0.98%
2021/06/09	1	19.60	0	0.00	19.10	1	98	1.01%
2021/02/18	1	20.30	0	0.00	20.65	1	54	1.85%
2021/01/21	1	21.80	0	0.00	21.70	1	52	1.92%
2020/10/26	0	0.00	2	22.85	22.85	-2	156	-1.28%
2020/09/28	0	0.00	1	25.00	25.00	-1	161	-0.62%
2020/09/24	2	23.80	0	0.00	24.35	2	158	1.26%
2020/09/10	10	23.95	0	0.00	23.25	10	138	7.23%
2020/09/02	1	22.90	0	0.00	24.20	1	70	1.42%
2020/06/22	0	0.00	3	21.00	20.85	-3	31	-9.47%
2020/06/08	0	0.00	4	20.30	20.45	-4	43	-9.26%
2020/03/16	0	0.00	5	18.60	18.80	-5	59	-8.44%
2019/09/06	2	21.75	0	0.00	21.75	2	84	2.36%
2019/03/15	0	0.00	5	23.30	23.30	-5	367	-1.36%
2019/03/13	5	23.70	0	0.00	23.65	5	387	1.29%
2019/03/08	0	0.00	1	23.35	23.30	-1	389	-0.26%
2019/02/15	1	25.00	0	0.00	24.10	1	414	0.24%
2019/02/12	0	0.00	1	23.35	23.20	-1	399	-0.25%
2019/01/22	1	23.30	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	1	24.10	24.20	-1	388	-0.26%
2019/01/07	0	0.00	2	22.30	22.35	-2	369	-0.54%
2019/01/03	3	22.45	0	0.00	22.35	3	377	0.79%
2018/10/05	3	23.50	0	0.00	23.50	3	228	1.31%
2018/10/03	1	26.80	0	0.00	25.70	1	207	0.48%
2018/10/01	3	25.65	0	0.00	25.30	3	140	2.14%
2018/09/11	1	31.30	0	0.00	31.40	1	112	0.89%
2018/09/03	2	52.40	1	50.40	50.10	1	106	0.94%
2018/08/27	1	161.00	0	0.00	165.00	1	70	1.43%
2018/07/05	0	0.00	1	143.00	144.00	-1	68	-1.45%
2018/06/22	2	182.25	2	181.00	180.00	0	69	0.00%
2018/06/12	1	179.00	0	0.00	179.50	1	87	1.14%