台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股▼0.45%
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25275.60374.2772.30-1213-0.47%
2024/10/22269.5000.0069.9021851.08%
2024/10/16170.00169.3069.9002040.00%
2024/10/150.169.9600.0069.600.12050.05%
2024/10/0400.00171.5071.40-1243-0.41%
2024/09/19072.4000.0072.9004810.00%
2024/09/18174.0000.0073.1014820.21%
2024/09/1600.00074.2073.9004840.00%
2024/09/06172.900.373.9073.000.74850.15%
2024/09/03076.9000.0076.8004900.00%
2024/09/0200.00377.6077.80-3488-0.62%
2024/08/30478.37077.9778.1044850.82%
2024/08/15270.0000.0070.8024850.41%
2024/08/06063.1000.0063.2004930.00%
2024/07/3100.00370.5070.50-3493-0.61%
2024/07/30371.0000.0071.1034980.60%
2024/07/26072.3000.0071.7005280.01%
2024/07/230.174.92074.5073.700.15270.02%
2024/07/2200.00074.9074.5005240.00%
2024/07/17081.5500.0081.7005090.01%
2024/07/16080.7000.0080.2005060.00%
2024/07/1500.00280.0079.70-2509-0.39%
2024/07/1200.00180.8080.10-1506-0.20%
2024/07/090.182.601082.7882.50-9.9501-1.97%
2024/07/043.285.66387.2085.200.24680.04%
2024/07/03685.83583.9085.0014190.24%
2024/07/02382.40382.3083.3003830.00%
2024/07/01582.2800.0080.3053361.49%
2024/06/28579.20079.3079.2053171.56%
2024/06/14174.7000.0075.1012600.38%
2024/06/1300.002075.1774.90-20264-7.57%
2024/06/0700.00177.3077.20-1265-0.38%
2024/05/2700.00175.2075.40-1267-0.37%
2024/05/22578.0400.0077.3052661.87%
2024/05/1600.000.774.5675.90-0.7255-0.27%
2024/05/14574.6600.0075.1052571.94%
2024/05/130.272.3000.0072.000.22510.08%
2024/05/08173.1000.0073.5012500.40%
2024/05/0700.00173.2073.40-1250-0.40%
2024/05/061074.7100.0075.00102464.06%
2024/05/0300.00172.0072.00-1234-0.43%
2024/05/02475.95273.6073.0022290.87%
2024/04/22068.70167.7067.70-1193-0.51%
2024/04/19167.80268.3568.30-1192-0.52%
2024/04/16169.7000.0069.4011860.54%
2024/04/15073.5000.0072.5001810.00%
2024/04/12073.80173.5074.00-1180-0.55%
2024/04/09172.9000.0073.6011790.56%
2024/04/0200.00275.1574.80-2175-1.14%
2024/03/28174.4000.0073.6011720.58%
2024/03/27074.5000.0074.1001720.00%
2024/03/19073.2000.0073.8001810.01%
2024/03/080.175.8000.0075.300.12120.05%
2024/03/07277.0000.0076.9022220.90%
2024/03/06178.1000.0078.1013210.31%
2024/03/04079.3000.0078.6003660.00%
2024/03/0100.00179.1078.80-1367-0.27%
2024/02/2900.00179.2079.50-1367-0.27%
2024/02/220.381.6000.0080.500.33740.09%
2024/02/210.281.5000.0081.700.23760.04%
2024/02/1600.00280.3581.30-2389-0.51%
2024/01/26280.1000.0080.0023790.53%
2024/01/190.180.9000.0080.300.13770.01%
2024/01/1700.00080.9080.5003780.00%
2024/01/0500.00385.5086.00-3387-0.77%
2024/01/03185.4000.0085.1013880.26%
2023/12/22187.1000.0087.5013830.26%
2023/12/210.187.6000.0087.800.13820.01%
2023/12/070.190.0000.0089.100.14190.02%
2023/12/0500.000.191.1990.10-0.1404-0.02%
2023/12/01893.16192.5091.2073751.86%
2023/11/30285.653.687.5991.10-1.6277-0.58%
2023/11/2800.00183.0083.30-1229-0.44%
2023/11/27383.0000.0082.2032281.31%
2023/11/21083.0000.0082.8002230.00%
2023/11/170.181.9400.0081.700.12210.05%
2023/10/260.178.1000.0077.600.12830.04%
2023/10/25079.4000.0079.2002860.01%
2023/10/20078.5200.0078.6002930.01%
2023/10/19080.0000.0079.9002970.01%
2023/10/130.180.2000.0081.800.13050.02%
2023/09/250.183.0800.0083.000.13660.01%
2023/09/2200.00181.6082.30-1369-0.27%
2023/09/190.185.3200.0084.000.13740.01%
2023/09/1500.00185.8086.90-1375-0.27%
2023/09/13184.3000.0084.1013330.30%
2023/09/110.179.0000.0078.800.13300.02%
2023/09/05181.2000.0081.8013610.28%
2023/09/040.179.40178.9079.50-0.9386-0.23%
2023/08/310.480.8000.0080.500.43990.10%
2023/08/30180.3000.0080.4014010.25%
2023/08/2200.00178.7077.90-1434-0.23%
2023/08/18178.70178.8078.6004380.00%
2023/08/17179.3000.0079.6014420.23%
2023/08/1600.00177.6078.10-1442-0.23%
2023/08/15178.8000.0079.3014450.22%
2023/08/14076.800.976.3076.30-0.9445-0.21%
2023/08/11180.30180.0080.2004430.00%
2023/08/10380.63180.4079.7024450.45%
2023/08/091.185.5300.0084.001.14420.24%
2023/08/080.188.7000.0087.200.14390.02%
2023/08/070.189.50188.8088.70-0.9442-0.21%
2023/08/04189.1000.0089.8014510.22%
2023/08/012.193.18191.4091.301.14590.23%
2023/07/28489.00189.0089.0034400.68%
2023/07/271.189.7600.0089.501.14390.25%
2023/07/2000.00191.7092.30-1444-0.22%
2023/07/1800.00191.7090.70-1449-0.22%
2023/07/17191.90291.8591.50-1448-0.22%
2023/07/140.196.0000.0096.000.14420.01%
2023/07/13195.0100.0095.0014590.22%
2023/07/11298.30298.1098.3004830.00%
2023/07/1000.00198.4097.80-1485-0.21%
2023/07/07199.50198.8099.2004830.00%
2023/07/052100.25199.80100.0014790.21%
2023/06/29298.0000.0097.1024680.43%
2023/06/27195.9000.0095.9014750.21%
2023/06/26096.60196.8096.20-1477-0.21%
2023/06/16299.4000.0099.4025610.36%
2023/06/151.399.49299.9099.40-0.7562-0.12%
2023/06/121.3101.522102.00101.50-0.8564-0.13%
2023/06/081104.502.2101.77100.50-1.2555-0.21%
2023/06/072101.001.2100.50100.500.85400.15%
2023/06/062.298.55698.6298.70-3.8538-0.71%
2023/06/020.199.80199.80100.00-1554-0.17%
2023/06/012100.503.1100.08100.50-1.1555-0.19%
2023/05/31297.1000.0097.0025400.37%
2023/05/2600.00195.4095.50-1547-0.18%
2023/05/2500.00196.8096.50-1548-0.18%
2023/05/240.196.5000.0097.300.15540.01%
2023/05/230.197.1000.0096.300.15640.01%
2023/05/19196.40295.5095.00-1586-0.17%
2023/05/1800.00294.9595.00-2590-0.34%
2023/05/17394.570.295.1095.002.96110.47%
2023/05/16194.0000.0094.1016130.16%
2023/05/15192.80193.5092.5006190.00%
2023/05/12294.00193.8094.7016530.15%
2023/05/1100.00296.8595.60-2658-0.30%
2023/05/10196.3000.0096.4016980.14%
2023/05/09199.49199.0098.6007340.00%
2023/05/081100.5000.00100.0017310.14%
2023/05/0400.001.2100.67101.00-1.2745-0.16%
2023/04/281.1101.5000.00101.001.17780.14%
2023/04/270.1100.04298.85100.00-1.9778-0.25%
2023/04/26198.2800.00100.0017750.13%
2023/04/250.1102.0000.0099.900.17720.01%
2023/04/240104.503103.67103.50-3767-0.39%
2023/04/211104.0000.00102.5017660.13%
2023/04/192108.0000.00107.5027620.26%
2023/04/181109.5000.00109.0017600.13%
2023/04/140107.0000.00109.5007230.00%
2023/04/120107.0000.00107.0007110.00%
2023/04/113108.5000.00108.0037120.43%
2023/04/100.1105.501106.00106.50-1718-0.13%
2023/04/0600.001105.00105.50-1727-0.14%
2023/03/311107.0000.00106.5017320.14%
2023/03/301106.502106.25106.50-1752-0.13%
2023/03/291107.003106.00105.50-2781-0.26%
2023/03/242111.251110.00110.5018220.12%
2023/03/233111.001.1109.55110.001.97930.24%
2023/03/224109.882.4109.69110.001.67830.20%
2023/03/211.1104.9100.00104.001.17470.15%
2023/03/202102.501102.50102.5017500.13%
2023/03/170.1101.401101.00101.00-1753-0.13%
2023/03/161101.5000.00100.5017530.13%
2023/03/151.1104.001104.00103.000.17550.01%
2023/03/1400.001103.50103.00-1765-0.13%
2023/03/131105.501104.00104.5007720.00%
2023/03/103107.3325107.54107.00-22779-2.82%
2023/03/0800.001112.50112.00-1810-0.12%
2023/03/072113.501112.50114.0019030.11%
2023/03/031.1111.022111.25111.00-1920-0.10%
2023/03/011109.001110.00110.0009290.00%
2023/02/230.2111.3300.00111.000.29320.02%
2023/02/220111.0000.00110.0009390.00%
2023/02/217113.936112.50112.5019450.11%
2023/02/202112.5000.00113.0029440.21%
2023/02/171.1112.031112.50113.000.19560.01%
2023/02/161112.002111.50112.00-1976-0.10%
2023/02/157111.437111.79110.0009800.00%
2023/02/141109.5000.00109.0019610.10%
2023/02/132110.503109.17109.00-1968-0.10%
2023/02/100.2113.0000.00111.500.29720.02%
2023/02/081111.001111.50111.5009780.00%
2023/02/0711110.001110.50110.00109391.06%
2023/02/030107.0000.00106.5009400.00%
2023/02/020.2106.0000.00107.000.29420.02%
2023/01/3114105.001103.50105.50139511.37%
2023/01/302102.751102.50103.0019530.10%
2023/01/1700.00198.9099.10-1942-0.11%
2023/01/101101.001101.50100.5009940.00%
2023/01/051100.501100.0098.5001,0920.00%
2023/01/04198.70198.2098.2001,1120.00%
2022/12/280.198.0000.0097.200.11,1450.00%
2022/12/2200.000105.50103.0001,1780.00%
2022/12/200103.0000.00103.0001,1890.00%
2022/12/190.1101.0000.00100.000.11,1720.01%
2022/12/0100.001113.50114.00-11,261-0.08%
2022/11/3000.001113.00113.00-11,268-0.08%
2022/11/293115.331114.00113.0021,2710.16%
2022/11/2800.001107.50107.50-11,192-0.08%
2022/11/251106.001105.00105.5001,2020.00%
2022/11/2400.001104.00104.50-11,285-0.08%
2022/11/231103.001104.00102.5001,2900.00%
2022/11/221103.0000.00102.5011,3090.08%
2022/11/181107.001103.50103.5001,3820.00%
2022/11/152106.501104.50105.0011,6910.06%
2022/11/142104.751106.50105.5011,7050.06%
2022/11/090102.0000.00102.5001,7160.00%
2022/11/071102.001102.50101.5001,7700.00%
2022/11/044102.506101.27102.00-21,782-0.11%
2022/11/03197.70398.7099.40-21,775-0.11%
2022/11/027100.16499.5898.9031,7800.17%
2022/11/01396.30596.0895.70-21,752-0.11%
2022/10/31195.3000.0095.0011,7490.06%
2022/10/2600.00290.6090.00-21,764-0.11%
2022/10/2500.00195.0093.50-11,763-0.06%
2022/10/20094.0000.0094.5001,7760.00%
2022/10/19199.30199.5097.0001,7820.00%
2022/10/18497.9500.0098.1041,7880.22%
2022/10/17195.7000.0097.5011,8230.05%
2022/10/14196.60298.1597.60-11,822-0.05%
2022/10/13394.5000.0094.5031,8110.17%
2022/10/112108.002109.00105.5001,7700.00%
2022/09/2900.001113.50112.00-11,873-0.05%
2022/09/2700.001117.00122.50-11,858-0.05%
2022/09/2600.004120.00120.00-41,855-0.22%
2022/09/2300.002126.50127.50-21,889-0.11%
2022/09/211123.502125.25126.50-11,882-0.05%
2022/09/192123.004121.13121.00-21,900-0.11%
2022/09/152128.508129.56126.00-61,926-0.31%
2022/09/141127.5000.00127.5011,9650.05%
2022/09/061130.501127.00128.0002,1230.00%
2022/09/051137.0000.00133.5012,2390.04%
2022/09/021135.002134.75137.00-12,291-0.04%
2022/09/017136.0000.00134.5072,4030.29%
2022/08/315138.502139.75137.0032,6650.11%
2022/08/301133.001133.50135.0002,8470.00%
2022/08/2900.002129.25131.50-22,838-0.07%
2022/08/265137.604136.50134.5012,8260.04%
2022/08/251.1132.985131.70133.00-3.92,773-0.14%
2022/08/2311137.4510134.20133.0012,7500.04%
2022/08/229137.727138.42133.5022,6490.07%
2022/08/193129.832130.25131.5012,4850.04%
2022/08/1800.001.2128.08129.00-1.22,456-0.05%
2022/08/172127.753.1127.97128.50-1.12,443-0.04%
2022/08/161128.0000.00127.5012,4460.04%
2022/08/155129.902129.25130.0032,4520.12%
2022/08/120.2125.001124.50126.00-0.82,416-0.03%
2022/08/111123.0000.00123.5012,4230.04%
2022/08/103122.172122.00123.0012,4300.04%
2022/08/091.3120.1500.00120.001.32,4540.05%
2022/08/081117.502120.50122.00-12,495-0.04%
2022/08/0500.001119.00120.00-12,501-0.04%
2022/08/043117.173114.83116.5002,5300.00%
2022/08/032118.5000.00118.0022,5330.08%
2022/08/022118.752119.75120.5002,5380.00%
2022/08/011122.002123.00123.00-12,550-0.04%
2022/07/2900.001.2122.09123.00-1.22,548-0.05%
2022/07/282120.0000.00120.0022,5580.08%
2022/07/271.3119.6500.00122.001.32,5540.05%
2022/07/250.1121.0000.00121.500.12,5500.00%
2022/07/221123.0000.00123.0012,5500.04%
2022/07/212.2123.273121.17123.50-0.82,529-0.03%
2022/07/2000.005119.50118.50-52,516-0.20%
2022/07/196.1117.411116.99117.0052,5210.20%
2022/07/181117.001117.00117.0002,5320.00%
2022/07/151114.502115.50116.50-12,520-0.04%
2022/07/142.2114.052112.00114.500.22,5280.01%
2022/07/132112.504111.50112.00-22,526-0.08%
2022/07/120108.500.8105.71105.00-0.82,507-0.03%
2022/07/110114.0000.00113.0002,5090.00%
2022/07/060113.000.2112.00111.00-0.22,492-0.01%
2022/07/0500.000.1118.00117.00-0.12,5220.00%
2022/07/0400.000.1119.50116.00-0.12,5210.00%
2022/07/011123.002121.50118.50-12,544-0.04%
2022/06/304.1126.001125.00124.503.12,5070.12%
2022/06/291129.0000.00129.5012,5310.04%
2022/06/2800.001130.00129.50-12,545-0.04%
2022/06/240.1127.5000.00127.000.12,8000.00%
2022/06/221129.0000.00126.5012,8790.03%
2022/06/211.1129.271130.50132.500.13,1040.00%
2022/06/202136.721132.02128.0013,1680.03%
2022/06/171140.001139.00141.0003,1980.00%
2022/06/1600.004.4144.30137.00-4.43,329-0.13%
2022/06/151148.0000.00144.0013,4590.03%
2022/06/147.1150.215148.20148.002.13,4460.06%
2022/06/135.3152.785153.00151.000.33,3190.01%
2022/06/103153.005153.90155.50-23,257-0.06%
2022/06/096151.7510151.15154.00-43,154-0.13%
2022/06/086148.755150.30147.0012,9170.03%
2022/06/011138.5000.00138.0012,7960.04%
2022/05/315139.001137.50139.5042,7980.14%
2022/05/3000.002137.00138.00-22,809-0.07%
2022/05/271133.5000.00133.5012,8040.04%
2022/05/260134.501135.50133.00-12,851-0.03%
2022/05/241137.5000.00132.0012,8710.03%
2022/05/201137.003134.51136.00-22,868-0.07%
2022/05/193132.002132.75134.0012,8760.03%
2022/05/181140.005137.10136.00-42,864-0.14%
2022/05/177137.291136.50137.0062,8930.21%
2022/05/164134.635134.00134.50-12,851-0.04%
2022/05/132130.002130.25130.5002,8280.00%
2022/05/121131.501132.50127.0002,9040.00%
2022/05/101127.5000.00133.0012,8880.03%
2022/05/091131.5000.00130.0012,9130.03%
2022/05/0600.001129.50130.50-12,937-0.03%
2022/05/052132.750.1133.14133.501.92,9430.06%
2022/05/0400.001130.50129.00-12,976-0.03%
2022/05/031129.502129.52130.50-13,013-0.03%
2022/04/281129.501130.50128.5003,1120.00%
2022/04/271129.971.1125.64129.50-0.13,1340.00%
2022/04/2600.000.1133.50133.50-0.13,2070.00%
2022/04/2500.001137.00133.00-13,212-0.03%
2022/04/220.1144.5000.00140.000.13,2170.00%
2022/04/211143.000.1144.00143.000.93,2400.03%
2022/04/202144.002.1143.56143.50-0.13,2720.00%
2022/04/190138.000.2141.50140.50-0.23,278-0.01%
2022/04/180136.003.3135.49135.00-3.33,312-0.10%
2022/04/150139.507.3138.73139.00-7.33,329-0.22%
2022/04/141143.500.1143.78143.000.93,3450.03%
2022/04/132.2144.031144.00143.001.23,3740.03%
2022/04/121.1143.9100.00145.001.13,3760.03%
2022/04/111.1146.4000.00143.501.13,4350.03%
2022/04/0800.005144.50146.00-53,416-0.15%
2022/04/071.3144.9600.00142.001.33,4160.04%
2022/04/060.2149.7500.00150.500.23,3990.01%
2022/04/012152.002151.50153.5003,3990.00%
2022/03/311152.502152.75151.00-13,392-0.03%
2022/03/302154.257155.21154.00-53,443-0.15%
2022/03/2933158.6724155.58154.0093,6600.25%
2022/03/281.3153.3200.00154.001.33,5920.04%
2022/03/253152.6700.00153.0033,7210.08%
2022/03/247154.716.1155.59155.000.93,7060.02%
2022/03/233153.003.2153.27151.00-0.23,451-0.01%
2022/03/222150.2554150.45152.50-523,416-1.52%
2022/03/2167151.7916149.91150.50513,3541.52%
2022/03/187151.578150.63150.00-13,212-0.03%
2022/03/172140.502143.00142.5003,0730.00%
2022/03/163137.502138.50137.0013,0820.03%
2022/03/152.1139.502139.00137.500.13,2080.00%
2022/03/141140.502141.75142.00-13,244-0.03%
2022/03/114140.004140.63143.0003,2670.00%
2022/03/105141.606140.42139.00-13,305-0.03%
2022/03/082134.002135.50131.0003,3980.00%
2022/03/072135.501135.00134.5013,4220.03%
2022/03/0400.001140.50140.00-13,516-0.03%
2022/03/033143.002142.50143.5013,6110.03%
2022/03/0200.0010141.50143.50-103,670-0.27%
2022/03/0122144.9814.5142.24142.507.53,7340.20%
2022/02/253.5137.642138.50137.001.53,8020.04%
2022/02/244139.504139.63136.5004,1130.00%
2022/02/231137.503138.50143.00-24,213-0.05%
2022/02/225138.505137.50137.5004,4760.00%
2022/02/213143.502143.00142.5015,3950.02%
2022/02/1800.001142.50143.50-15,651-0.02%
2022/02/174144.751144.50142.0035,8550.05%
2022/02/162.1143.002143.25142.000.16,0880.00%
2022/02/154143.632142.00141.0026,2960.03%
2022/02/148143.388144.38142.0006,6590.00%
2022/02/103142.504142.63142.00-16,930-0.01%
2022/02/092.1142.9500.00145.002.17,1590.03%
2022/02/083138.8300.00141.0037,4330.04%
2022/02/0700.005132.00134.50-57,847-0.06%
2022/01/263135.833135.33133.0008,5360.00%
2022/01/252135.502.1133.40132.50-0.19,0690.00%
2022/01/211139.001141.00135.50010,1880.00%
2022/01/201136.001137.50138.50010,5250.00%
2022/01/195141.407142.43140.50-211,187-0.02%
2022/01/183142.162139.25139.00112,2250.01%
2022/01/170140.500.1141.50141.50012,7960.00%
2022/01/143136.335134.70139.00-212,949-0.02%
2022/01/135138.301140.00138.50413,1320.03%
2022/01/124140.881142.00143.50313,4700.02%
2022/01/113140.672.1143.55141.000.914,0250.01%
2022/01/102.1147.7600.00148.002.114,2040.01%
2022/01/072151.002148.25147.50014,4600.00%
2022/01/061150.501.1151.91152.50-0.114,5900.00%
2022/01/053155.834154.38153.50-114,844-0.01%
2022/01/041161.001157.00157.50015,2860.00%
2022/01/031158.004157.38155.50-315,479-0.02%
2021/12/307.1157.502156.75157.505.115,5780.03%
2021/12/292.1156.261157.00158.001.115,7240.01%
2021/12/281156.962156.50154.50-115,849-0.01%
2021/12/271.1156.484155.88156.00-315,934-0.02%
2021/12/244.1160.473.1160.94157.50116,0170.01%
2021/12/237164.5712163.63160.00-516,008-0.03%
2021/12/226.1160.917.1160.65159.50-115,806-0.01%
2021/12/218160.447158.50161.50115,7020.01%
2021/12/204153.885153.70154.50-115,588-0.01%
2021/12/171.1151.451150.50149.500.115,6580.00%
2021/12/162.2154.162153.00152.500.215,7290.00%
2021/12/152151.0000.00153.00215,7690.01%
2021/12/142152.001149.00149.00115,9310.01%
2021/12/131154.005150.60154.00-416,168-0.02%
2021/12/102152.003152.50151.00-116,481-0.01%
2021/12/0910157.256.1155.76154.00416,9170.02%
2021/12/083154.003153.33152.00017,1280.00%
2021/12/071150.502.1152.60150.50-1.117,604-0.01%
2021/12/064149.893147.50155.00118,0200.01%
2021/12/034151.885152.10151.50-118,178-0.01%
2021/12/027152.711156.50149.50618,3680.03%
2021/12/013.1158.453.4158.31160.00-0.318,5540.00%
2021/11/305160.6010.2160.32158.50-5.218,712-0.03%
2021/11/295.1154.309152.39160.00-3.919,027-0.02%
2021/11/268.2157.938157.56156.500.219,1850.00%
2021/11/254.1161.514.1163.63162.00019,7170.00%
2021/11/249.1160.931160.50162.008.120,0230.04%
2021/11/2314168.7110.2166.93163.003.920,4940.02%
2021/11/221.3167.043162.17162.00-1.821,387-0.01%
2021/11/193.2172.177169.50166.50-3.822,096-0.02%
2021/11/1833177.2446.1177.49171.00-13.122,826-0.06%
2021/11/1720172.3515.4172.17168.004.623,2400.02%
2021/11/166167.921169.00167.00525,0580.02%
2021/11/1519.1164.6023.1164.43170.00-426,297-0.02%
2021/11/1214.1167.1514.1166.06164.00027,2870.00%
2021/11/1136166.1527.1168.22168.00928,6660.03%
2021/11/1010.1155.2311.1157.65163.00-129,0770.00%
2021/11/0914160.0413.2161.00160.000.829,9130.00%
2021/11/089.2161.698159.70158.001.130,2410.00%
2021/11/0530164.6835.1165.45166.00-5.130,454-0.02%
2021/11/0445.2167.3636.6167.12163.508.630,4680.03%
2021/11/0316.3171.7914172.32175.502.330,1280.01%
2021/11/0253168.0355172.18168.00-229,651-0.01%
2021/11/0168.6177.4066178.69177.502.629,2420.01%
2021/10/298166.3815.1169.30170.50-7.128,435-0.03%
2021/10/2816148.6357148.74155.00-4128,089-0.15%
2021/10/2728148.8021149.12149.00727,7710.03%
2021/10/2665149.9562150.70144.00327,1030.01%
2021/10/2554140.8226.1139.85142.002826,0050.11%
2021/10/2253129.0150124.96129.50325,4910.01%
2021/10/219129.8362128.65127.50-5325,389-0.21%
2021/10/2063129.6717.2129.40129.5045.825,2160.18%
2021/10/1933.1128.5025129.28125.008.124,9560.03%
2021/10/1811.2122.907122.71123.004.224,5120.02%
2021/10/152.1122.6414122.00125.00-11.924,583-0.05%
2021/10/1415119.3066118.66115.50-5124,365-0.21%
2021/10/1372122.1325121.88119.004724,2760.19%
2021/10/1217120.5918122.48121.00-124,0780.00%
2021/10/0811.1118.5610117.90118.50123,7760.00%
2021/10/0714113.7917.7114.28116.50-3.723,711-0.02%
2021/10/0621113.3612110.83109.00923,9610.04%
2021/10/059107.619108.00113.00024,0120.00%
2021/10/041107.004106.75106.50-323,896-0.01%
2021/10/015.1109.7112107.42107.00-6.923,844-0.03%
2021/09/309114.064.2113.74115.504.823,8250.02%
2021/09/297.1114.066112.42110.501.123,9180.00%
2021/09/283116.832116.25115.00124,0390.00%
2021/09/272115.752118.00116.50024,1390.00%
2021/09/2411117.8212117.58116.00-124,1540.00%
2021/09/232116.501114.00114.50124,1120.00%
2021/09/222113.502.5113.50114.00-0.524,2070.00%
2021/09/1727117.0228116.88117.50-124,2440.00%
2021/09/1681.2117.9174120.72115.507.224,2520.03%
2021/09/1510123.0510123.50120.00024,0450.00%
2021/09/1443128.8337129.00123.50623,7110.03%
2021/09/1310127.2513127.31128.00-323,228-0.01%
2021/09/1019128.0829.1128.07124.00-10.122,876-0.04%
2021/09/0929125.1223.5122.75127.005.522,3490.02%
2021/09/0810118.059118.11120.00121,8790.00%
2021/09/0713.2116.3320116.55117.50-6.821,629-0.03%
2021/09/0634122.0335121.39122.50-121,3370.00%
2021/09/0345123.6043.2121.13120.501.821,0330.01%
2021/09/0211.1120.7812.5121.72125.50-1.420,815-0.01%
2021/09/0122128.1634128.13124.00-1220,384-0.06%
2021/08/3156129.8234.5129.54128.5021.520,1100.11%
2021/08/3026126.9046128.10125.50-2019,491-0.10%
2021/08/2746125.5445126.48125.50119,1000.01%
2021/08/2650.5127.9658128.06123.50-7.618,508-0.04%
2021/08/2544.1126.1582126.43122.50-37.917,320-0.22%
2021/08/24155136.1986136.56136.006916,4860.42% 大買/
2021/08/2397.7130.24102131.17134.00-4.315,481-0.03% 大賣/
2021/08/20219.2132.12266130.78126.50-46.814,133-0.33% 大買/大賣/
2021/08/1937121.3770121.95127.50-3312,029-0.27%
2021/08/18126110.33151.2107.03116.00-25.210,573-0.24% 大買/大賣/
2021/08/17143.2108.01128107.84105.5015.29,2930.16% 大買/大賣/
2021/08/167696.686897.15104.0087,6920.10%
2021/08/1311698.58111.397.9494.704.76,8910.07% 大買/大賣/
2021/08/124892.611692.0096.00325,8230.55%
2021/08/113991.463888.2687.3015,3510.02%
2021/08/105394.54995.6895.90444,8940.90%
2021/08/09889.791288.3387.20-44,566-0.09%
2021/08/061488.391289.8988.3024,4530.04%
2021/08/051886.311886.7786.7004,2360.00%
2021/08/031.285.03283.4083.60-0.84,069-0.02%
2021/08/02180.00782.5484.20-64,046-0.15%
2021/07/30281.05181.6080.0013,9570.03%
2021/07/29380.9300.0082.3033,9320.08%
2021/07/27585.60284.7083.0033,8460.08%
2021/07/26390.34589.7088.20-23,791-0.05%
2021/07/23891.23588.8687.7033,7550.08%
2021/07/222496.371495.3892.80103,6600.27%
2021/07/211293.141292.9895.5003,5210.00%
2021/07/201.188.5700.0088.201.13,2450.03%
2021/07/19289.65189.4087.5013,2010.03%
2021/07/16289.00287.9087.4003,1760.00%
2021/07/15488.183.187.6688.800.93,0980.03%
2021/07/14286.37688.6585.40-42,954-0.13%
2021/07/131189.34990.3189.4022,7910.07%
2021/07/12980.921681.4283.70-72,488-0.28%
2021/07/09276.55277.2576.1002,3150.00%
2021/07/08577.96577.4277.4002,4240.00%
2021/07/07978.99479.4377.6052,6450.19%
2021/07/06779.60878.1578.70-12,614-0.04%
2021/07/05579.58880.2881.10-32,592-0.12%
2021/07/02774.491374.1773.80-62,393-0.25%
2021/07/01972.54772.3370.1022,2460.09%
2021/06/30873.34773.1773.0012,1760.05%
2021/06/29473.7515.173.7674.40-11.12,087-0.53%
2021/06/2813.170.35470.5069.609.11,9090.47%
2021/06/2500.001972.1772.60-191,780-1.07%
2021/06/241166.47966.6366.0021,5870.13%
2021/06/23262.15263.1064.0001,5300.00%
2021/06/22161.5000.0060.8011,5150.07%
2021/06/2100.00161.8061.00-11,514-0.07%
2021/06/18162.90163.0062.6001,5160.00%
2021/06/17261.45162.0062.1011,5140.07%
2021/06/1600.00261.9061.40-21,520-0.13%
2021/06/09162.10161.0060.6001,5340.00%
2021/06/0800.00261.8061.80-21,537-0.13%
2021/06/07261.00161.5061.5011,5450.06%
2021/06/04261.30160.9061.2011,5440.06%
2021/06/03162.70162.0062.0001,5430.00%
2021/06/02963.97963.8462.9001,5390.00%
2021/05/31262.10361.2761.70-11,513-0.07%
2021/05/28159.90160.0060.5001,5060.00%
2021/05/2600.00158.5058.70-11,566-0.06%
2021/05/25258.75159.7058.8011,5700.06%
2021/05/24155.80257.3558.00-11,570-0.06%
2021/05/2100.00757.3456.90-71,573-0.44%
2021/05/19255.95156.5056.6011,5910.06%
2021/05/17450.1000.0050.6041,6030.25%
2021/05/14155.9000.0055.0011,5920.06%
2021/05/13253.35254.6055.9001,5840.00%
2021/05/12457.48160.5055.7031,5840.19%
2021/05/11560.92261.5060.9031,5740.19%
2021/05/10165.0000.0064.5011,5630.06%
2021/05/0700.00264.7065.20-21,558-0.13%
2021/05/03468.6800.0066.1041,5250.26%
2021/04/291471.23271.1070.90121,5030.80%
2021/04/28169.60471.3371.80-31,493-0.20%
2021/04/27270.2000.0070.1021,4780.14%
2021/04/2600.00271.1570.60-21,473-0.14%
2021/04/23470.45269.9069.3021,4470.14%
2021/04/22371.83772.6671.00-41,436-0.28%
2021/04/21371.2700.0070.6031,3870.22%
2021/04/2000.00572.8272.20-51,373-0.36%
2021/04/19772.6600.0071.3071,3720.51%
2021/04/16175.00376.2775.00-21,339-0.15%
2021/04/15474.78675.5875.40-21,333-0.15%
2021/04/14673.552.573.3676.003.51,2980.27%
2021/04/131678.811378.0472.6031,1690.26%
2021/04/12277.001.577.0077.000.59060.06%
2021/04/09166.50967.1170.00-8871-0.92%
2021/04/0800.001363.4563.70-13744-1.75%
2021/04/07462.3300.0062.1047740.52%
2021/04/06562.8400.0062.4058370.60%
2021/04/01263.2000.0062.8021,0850.18%
2021/03/31362.13262.8063.2011,2410.08%
2021/03/30161.8000.0062.1011,2500.08%
2021/03/2900.00162.8062.10-11,249-0.08%
2021/03/2600.002362.1162.20-231,248-1.84%
2021/03/2500.00162.6062.50-11,247-0.08%
2021/03/2400.00162.5062.00-11,246-0.08%
2021/03/23262.50362.6762.30-11,243-0.08%
2021/03/22963.0300.0063.0091,2400.73%
2021/03/191863.85163.7063.80171,2391.37%
2021/03/1800.00465.4065.40-41,234-0.32%
2021/03/17066.00164.2064.30-11,230-0.08%
2021/03/16164.20665.1564.10-51,231-0.41%
2021/03/1500.00664.7064.40-61,233-0.49%
2021/03/12764.11865.1864.30-11,233-0.08%
2021/03/1100.00264.6564.50-21,234-0.16%
2021/03/0900.00263.6063.10-21,244-0.16%
2021/03/08263.85164.5063.3011,2470.08%
2021/03/05263.8000.0063.5021,2490.16%
2021/03/03165.3000.0064.8011,2660.08%
2021/03/021365.88866.6064.5051,3180.38%
2021/02/261263.901665.1867.10-41,315-0.30%
2021/02/25164.50764.9364.30-61,276-0.47%
2021/02/241764.2100.0063.70171,2721.34%
2021/02/23464.78265.6064.7021,2670.16%
2021/02/2200.00265.5565.70-21,261-0.16%
2021/02/19663.43263.7064.5041,2510.32%
2021/02/18263.95563.1463.90-31,244-0.24%
2021/02/17361.50161.7061.2021,2250.16%
2021/02/050.261.0000.0059.900.21,2200.01%
2021/02/04160.7000.0060.3011,2190.08%
2021/02/03261.65161.8060.9011,2180.08%
2021/02/02159.10160.5060.5001,2090.00%
2021/01/27261.55161.3061.6011,1950.09%
2021/01/26161.80162.7061.5001,1930.00%
2021/01/22160.20760.7061.40-61,186-0.51%
2021/01/21161.30162.7061.0001,1830.00%
2021/01/20363.0000.0061.9031,1770.25%
2021/01/19263.85364.9365.00-11,165-0.09%
2021/01/15265.5000.0064.5021,1510.17%
2021/01/1400.00166.7066.80-11,137-0.09%
2021/01/1300.00166.4065.70-11,129-0.09%
2021/01/12365.77166.2065.1021,1220.18%
2021/01/11168.2000.0068.3011,0990.09%
2021/01/0800.00171.0067.60-11,086-0.09%
2021/01/0500.00270.0068.60-21,006-0.20%
2021/01/04170.00369.9769.00-2995-0.20%
2020/12/30870.061369.7667.70-5937-0.53%
2020/12/29168.601270.3467.50-11894-1.23%
2020/12/281771.163370.6972.30-16828-1.93%
2020/12/25665.923567.1567.80-29575-5.04%
2020/12/2400.00461.5561.70-4412-0.97%
2020/12/23159.50159.5059.6003980.00%
2020/12/22160.3000.0059.5014130.24%
2020/12/2100.00161.8061.10-1423-0.24%
2020/12/18160.1000.0060.3014300.23%
2020/12/17160.1000.0060.2014470.22%
2020/12/1600.00161.0060.60-1502-0.20%
2020/12/15160.10361.2760.00-2521-0.38%
2020/12/14260.25161.0059.8015200.19%
2020/12/11161.1000.0060.3015240.19%
2020/12/09161.70161.5061.8005400.00%
2020/12/08162.6000.0062.5015370.19%
2020/12/07363.1000.0062.7035430.55%
2020/12/04663.25363.9763.7035460.55%
2020/12/03563.40663.4862.80-1547-0.18%
2020/12/0200.00163.0063.10-1597-0.17%
2020/12/01162.20162.1062.4006100.00%
2020/11/30363.4700.0062.9036380.47%
2020/11/27364.0000.0063.2036580.46%
2020/11/26262.30862.4864.00-6772-0.78%
2020/11/25261.35461.0360.80-2766-0.26%
2020/11/2400.00159.5059.50-1746-0.13%
2020/11/20158.8000.0059.2017580.13%
2020/11/19159.0000.0058.8017660.13%
2020/11/18159.50160.8059.4007670.00%
2020/11/0900.00459.0058.70-4789-0.51%
2020/11/04157.0000.0056.7017940.13%
2020/10/30155.3000.0055.1018250.12%
2020/10/29155.8000.0055.9018270.12%
2020/10/28357.13357.2356.7008280.00%
2020/10/22157.40157.3057.3008420.00%
2020/10/21258.0000.0057.7028520.23%
2020/10/20158.0000.0058.0018730.11%
2020/10/15458.5000.0058.8049530.42%
2020/10/14257.1000.0058.2029630.21%
2020/10/13756.7900.0056.6071,0240.68%
2020/10/12459.1300.0058.5041,0170.39%
2020/10/08360.0700.0060.0031,0210.29%
2020/10/07260.25160.6060.5011,0320.10%
2020/10/06260.40160.5060.6011,0600.09%
2020/10/05359.9300.0059.7031,0820.28%
2020/09/30660.2000.0060.0061,1460.52%
2020/09/29160.10160.5060.1001,3070.00%
2020/09/28160.00160.4060.6001,3670.00%
2020/09/25460.6500.0059.1041,3770.29%
2020/09/24362.47163.8062.2021,3830.14%
2020/09/23465.6500.0065.0041,3950.29%
2020/09/21469.581168.8968.20-71,377-0.51%
2020/09/1800.00267.4568.00-21,324-0.15%
2020/09/16166.0000.0065.5011,3010.08%
2020/09/1500.00167.9066.20-11,296-0.08%
2020/09/14166.5000.0065.8011,2840.08%
2020/09/11264.45165.0064.7011,2760.08%
2020/09/10265.9000.0065.1021,2720.16%
2020/09/09464.75265.0566.5021,2660.16%
2020/09/08166.9000.0066.1011,2620.08%
2020/09/07368.67469.3567.00-11,255-0.08%
2020/09/04165.30166.0066.6001,2190.00%
2020/09/03268.25367.9068.30-11,212-0.08%
2020/09/02466.5300.0066.8041,2250.33%
2020/09/01470.33969.9767.60-51,207-0.41%
2020/08/3100.00765.0467.40-71,085-0.64%
2020/08/28461.4800.0061.3041,1020.36%
2020/08/27161.50362.1760.90-21,118-0.18%
2020/08/26160.9000.0061.1011,1150.09%
2020/08/25161.90161.9062.5001,1120.00%
2020/08/24160.6000.0060.6011,1050.09%
2020/08/2100.00361.0060.50-31,104-0.27%
2020/08/19262.8500.0062.6021,0940.18%
2020/08/1800.00164.4063.50-11,091-0.09%
2020/08/17163.1000.0063.1011,0880.09%
2020/08/1400.00263.2563.80-21,084-0.18%
2020/08/11162.602262.9763.00-211,070-1.96%
2020/08/10764.9000.0064.2071,0650.66%
2020/08/07164.7000.0064.3011,0670.09%
2020/08/06766.1700.0065.6071,0560.66%
2020/08/051566.97366.3067.00121,0531.14%
2020/08/04164.80165.4064.8001,0400.00%
2020/08/03164.70264.7064.50-11,039-0.10%
2020/07/31165.2000.0065.3011,0360.10%
2020/07/28364.7700.0063.8031,0480.29%
2020/07/271766.05165.7065.70161,0551.52%
2020/07/24668.17268.5067.0041,0760.37%
2020/07/23669.42167.5069.3051,0740.47%
2020/07/22266.55366.7366.90-11,014-0.10%
2020/07/20264.7000.0064.8029940.20%
2020/07/17267.40567.3466.40-3986-0.30%
2020/07/15265.80166.8063.9019250.11%
2020/07/14166.30166.9065.5009230.00%
2020/07/13566.84166.0066.9049150.44%
2020/07/10365.30267.0564.8019010.11%
2020/07/09668.18269.5566.6048930.45%
2020/07/08567.26367.9369.0028290.24%
2020/07/03160.6000.0060.3016140.16%
2020/07/0200.00160.5059.60-1597-0.17%
2020/07/0100.00358.1058.10-3576-0.52%
2020/06/3000.00257.0056.90-2571-0.35%
2020/06/29155.8000.0055.7015760.17%
2020/06/24156.50456.6556.70-3578-0.52%
2020/06/23155.80156.4056.2005880.00%
2020/06/22156.90356.6356.30-2597-0.33%
2020/06/19157.7000.0056.8016060.16%
2020/06/1700.00157.5056.90-1608-0.16%
2020/06/15657.75157.8056.6056240.80%
2020/06/12356.83157.4057.5026280.32%
2020/06/11360.47158.9058.0026310.32%
2020/06/0500.00159.0058.50-1587-0.17%
2020/06/04261.20360.3759.40-1586-0.17%
2020/06/03152.90254.4557.50-1531-0.19%
2020/06/0200.00152.6052.30-1511-0.20%
2020/06/0100.00250.7551.50-2506-0.40%
2020/05/29249.60150.5049.7015030.20%
2020/05/28150.40151.1050.1005030.00%
2020/05/27150.40151.4050.5005050.00%
2020/05/26150.60151.3050.6005060.00%
2020/05/25150.5000.0050.6015050.20%
2020/05/22151.00351.5351.10-2506-0.39%
2020/05/2100.00151.8052.00-1507-0.20%
2020/05/20150.60151.0050.9005080.00%
2020/05/18149.30250.7050.50-1513-0.19%
2020/05/15351.7300.0050.6035110.59%
2020/05/12153.90154.7054.2005070.00%
2020/05/1100.00354.2754.60-3504-0.59%
2020/05/08253.6000.0053.5025030.40%
2020/04/3000.00155.5055.60-1506-0.20%
2020/04/29155.00153.6054.3004960.00%
2020/04/28149.70449.6051.00-3470-0.64%
2020/04/27147.80147.8047.8004630.00%
2020/04/24147.1500.0047.1014630.22%
2020/04/23147.0000.0047.1514650.21%
2020/04/22144.30245.6546.55-1465-0.22%
2020/04/21147.20146.0545.7004630.00%
2020/04/20147.90148.2048.1004710.00%
2020/04/17149.35249.8048.20-1471-0.21%
2020/04/16247.60448.1548.70-2463-0.43%
2020/04/15147.75248.1048.50-1459-0.22%
2020/04/14146.70145.8046.9004480.00%
2020/04/13243.98144.4044.5514350.23%
2020/04/10144.85644.7145.00-5442-1.13%
2020/04/09245.30144.6044.8514440.23%
2020/04/0800.00144.5544.60-1437-0.23%
2020/04/0700.00141.9042.15-1436-0.23%
2020/03/31140.1000.0039.3514510.22%
2020/03/27240.0000.0038.6024920.41%
2020/03/26138.2000.0038.5014830.21%
2020/03/2500.00137.4538.20-1472-0.21%
2020/03/2400.00234.3534.75-2463-0.43%
2020/03/18235.80236.3835.0004410.00%
2020/03/17235.40236.2035.1004340.00%
2020/03/16139.60139.5038.9004220.00%
2020/03/13140.10140.1042.1504170.00%
2020/03/12144.90144.6044.5504040.00%
2020/03/11150.5000.0049.5013830.26%
2020/03/10149.9000.0050.5013830.26%
2020/03/09257.15254.7052.9003730.00%
2020/03/06158.20158.7058.7003640.00%
2020/03/04158.8000.0058.6013710.27%
2020/03/03160.10260.3059.30-1371-0.27%
2020/03/02159.30259.4059.10-1371-0.27%
2020/02/26161.60162.3062.4003660.00%
2020/02/25161.90262.4562.40-1369-0.27%
2020/02/24362.73163.0062.6023700.54%
2020/02/21163.6000.0063.5013730.27%
2020/02/20164.20264.6063.40-1376-0.27%
2020/02/1900.00263.3063.70-2370-0.54%
2020/02/18162.20163.1062.5003690.00%
2020/02/17162.4000.0062.4013680.27%
2020/02/14163.60263.9063.50-1367-0.27%
2020/02/13363.6700.0063.2033710.81%
2020/02/1200.00164.4064.20-1372-0.27%
2020/02/11263.80164.1063.9013720.27%
2020/02/06365.47165.7065.0023760.53%
2020/02/05365.23565.4464.80-2372-0.54%
2020/02/04663.83464.6063.6023660.55%
2020/02/03162.4000.0060.9013640.27%
2020/01/31763.53263.7563.4053641.37%
2020/01/30263.60163.6063.1013600.28%
2020/01/20168.8000.0068.6013510.28%
2020/01/16169.40269.4069.30-1409-0.24%
2020/01/15269.55270.0569.5004120.00%
2020/01/14369.70269.9070.0014110.24%
2020/01/13168.0000.0068.0013990.25%
2020/01/0800.00168.8068.50-1404-0.25%
2020/01/06169.40170.0069.2004010.00%
2020/01/03269.40469.8368.60-2394-0.51%
2020/01/02169.80170.3069.5003930.00%
2019/12/31270.0000.0069.7023900.51%
2019/12/3000.00470.9370.80-4387-1.03%
2019/12/27169.50170.0069.9003780.00%
2019/12/2600.00269.9069.20-2382-0.52%
2019/12/25469.45970.5070.00-5378-1.32%
2019/12/2300.00167.2067.10-1336-0.30%
2019/12/19167.3000.0066.7013400.29%
2019/12/18167.6000.0067.6013420.29%
2019/12/17267.10266.9567.5003540.00%
2019/12/13166.4000.0066.0013600.28%
2019/12/11166.5000.0066.5013670.27%
2019/12/10267.00167.5066.8013740.27%
2019/12/09166.5000.0066.7013740.27%
2019/12/0400.00167.8067.60-1379-0.26%
2019/11/29167.3000.0067.4013850.26%
2019/11/2800.00166.8066.80-1385-0.26%
2019/11/27166.60167.0066.7003870.00%
2019/11/25166.5000.0066.5014060.25%
2019/11/21165.00265.9566.90-1410-0.24%
2019/11/20165.8000.0066.1014150.24%
2019/11/18168.7000.0068.5014240.24%
2019/11/13169.5000.0068.9014360.23%
2019/11/11269.2000.0069.1024340.46%
2019/11/08170.50171.2070.5004310.00%
2019/11/07270.7500.0070.5024310.46%
2019/11/06471.6300.0071.2044310.93%
2019/11/0500.00471.9872.30-4426-0.94%
2019/11/04271.7500.0071.5024270.47%
2019/11/01171.80272.1572.00-1432-0.23%
2019/10/28372.87172.7072.7025090.39%
2019/10/25274.0500.0072.7025070.39%
2019/10/24274.00674.3073.40-4501-0.80%
2019/10/22170.00370.6771.10-2452-0.44%
2019/10/18169.50369.8369.60-2452-0.44%
2019/10/17270.30369.9369.50-1452-0.22%
2019/10/16271.3000.0070.6024490.45%
2019/10/15171.5000.0070.8014460.22%
2019/10/14171.1000.0071.1014460.22%
2019/10/03172.80272.9072.70-1446-0.22%
2019/10/02273.60173.0073.5014470.22%
2019/09/27171.5000.0071.3014630.22%
2019/09/24172.70372.9072.80-2532-0.38%
2019/09/18372.7700.0072.4035120.59%
2019/09/1700.00373.4073.20-3508-0.59%
2019/08/3000.00271.2571.10-2506-0.39%
2019/08/2700.00370.5071.40-3481-0.62%
2019/08/26169.1000.0069.1014760.21%
2019/08/2300.00170.6070.50-1475-0.21%
2019/08/22269.7000.0069.7024660.43%
2019/08/2000.00271.7572.00-2450-0.44%
2019/08/1600.00270.0071.10-2448-0.45%
2019/08/1400.00569.2069.00-5443-1.13%
2019/08/13168.8000.0068.6014440.22%
2019/08/07368.0300.0067.6034490.67%
2019/08/05168.60169.5068.5004580.00%
2019/08/0100.00173.5073.00-1483-0.21%
2019/07/31675.20174.8074.2054851.03%
2019/07/3000.00273.4073.60-2424-0.47%
2019/07/26272.0500.0072.1024230.47%
2019/07/2400.00173.7073.20-1434-0.23%
2019/07/2300.00173.4073.30-1449-0.22%
2019/07/19172.1000.0072.2014670.21%
2019/07/1700.00173.0072.50-1486-0.21%
2019/07/09171.8000.0071.4015330.19%
2019/07/05174.10272.9073.00-1567-0.18%
2019/07/041074.79774.3473.8036940.43%
2019/07/03373.8000.0073.5036990.43%
2019/07/0200.00169.8070.30-1646-0.15%
2019/06/19269.6000.0068.6027200.28%
2019/06/1800.00369.1069.00-3730-0.41%
2019/06/1300.00167.0067.20-1831-0.12%
2019/05/31166.6000.0066.8018770.11%
2019/05/2700.00163.1063.30-1942-0.11%
2019/05/24162.5000.0062.0019540.10%
2019/05/1700.00264.5065.50-21,077-0.19%
2019/05/1600.00165.5065.00-11,115-0.09%
2019/05/14265.0000.0064.8021,2520.16%
2019/05/13166.0000.0064.2011,2570.08%
2019/05/10166.90366.0766.50-21,261-0.16%
2019/05/0900.00266.0065.50-21,257-0.16%
2019/05/08169.2000.0069.1011,2290.08%
2019/05/07171.6000.0071.0011,2260.08%
2019/05/03272.45173.0072.9011,2270.08%
2019/05/02271.60171.9071.8011,2420.08%
2019/04/30170.8000.0071.4011,2430.08%
2019/04/29172.00974.0071.50-81,243-0.64%
2019/04/2600.00174.3074.30-11,230-0.08%
2019/04/25176.1000.0075.9011,2200.08%
2019/04/2400.00177.4076.80-11,239-0.08%
2019/04/23176.10176.4076.3001,2280.00%
2019/04/10279.601080.2078.70-81,340-0.60%
2019/04/091078.9000.0079.60101,2180.82%
2019/04/02176.50177.4077.6001,2690.00%
2019/03/2900.00177.7075.70-11,332-0.08%
2019/03/27175.8000.0075.7011,3700.07%
2019/03/25175.7000.0075.8011,4660.07%
2019/03/2200.00177.0077.10-11,600-0.06%
2019/03/20277.4500.0077.3021,6710.12%
2019/03/19179.10176.8077.4001,7040.00%
2019/03/18174.9000.0075.5011,6290.06%
2019/03/1500.00177.5076.00-11,627-0.06%
2019/03/14176.8000.0076.8011,6260.06%
2019/03/08174.60175.3074.9001,7340.00%
2019/03/06177.20177.2076.9001,7930.00%
2019/03/05277.00177.0076.6011,8210.05%
2019/02/26180.00179.6077.5002,0730.00%
2019/02/20178.5000.0077.7012,3790.04%
2019/02/1500.00379.5778.50-32,314-0.13%
2019/02/14279.2500.0080.7022,2820.09%
2019/02/12174.0000.0073.4012,1580.05%
2019/02/1100.00172.8073.20-12,169-0.05%
2019/01/29172.00172.0072.0002,2180.00%
2019/01/2800.00271.8071.70-22,234-0.09%
2019/01/241071.5900.0071.40102,3450.43%
2019/01/23171.70372.4071.80-22,418-0.08%
2019/01/21471.33171.3071.4032,4370.12%
2019/01/1600.00173.5072.60-12,556-0.04%
2019/01/11372.27272.5572.1012,5310.04%
2019/01/08175.80275.8574.30-12,457-0.04%
2019/01/07272.8000.0073.2022,4360.08%
2019/01/03173.6000.0073.3012,4410.04%
2018/12/28176.20377.0777.10-22,433-0.08%
2018/12/27176.00177.9076.3002,4440.00%
2018/12/26176.0000.0075.2012,4210.04%
2018/12/24281.70180.2080.2012,3920.04%
2018/12/22178.9000.0077.6012,3320.04%
2018/12/2100.00278.3078.10-22,362-0.08%
2018/12/20478.4000.0077.5042,4030.17%
2018/12/1800.00280.3080.10-22,436-0.08%
2018/12/17880.50981.5280.50-12,375-0.04%
2018/12/14276.85277.2076.0002,2450.00%
2018/12/13375.73476.1875.60-12,200-0.05%
2018/12/1200.00275.6075.00-22,162-0.09%
2018/12/11170.20970.7370.20-82,124-0.38%
2018/12/10970.2000.0070.8092,1300.42%
2018/12/06272.75271.0070.6002,1310.00%
2018/12/05274.10274.9074.3002,1300.00%
2018/12/04375.9300.0075.8032,1760.14%
2018/12/0300.00276.5076.50-22,146-0.09%
2018/11/30273.55173.9073.8012,1070.05%
2018/11/29173.80175.9073.2002,1040.00%
2018/11/28373.97274.1574.1012,0630.05%
2018/11/27274.75674.9074.80-42,059-0.19%
2018/11/26871.33771.5375.0011,9890.05%
2018/11/23472.50472.3571.2001,9070.00%
2018/11/22571.02671.9868.60-11,814-0.06%
2018/11/21372.40271.8072.4011,7890.06%
2018/11/20872.511172.1072.60-31,746-0.17%
2018/11/19467.35666.5068.20-21,629-0.12%
2018/11/14162.80163.9062.0001,5650.00%
2018/11/13160.70161.5063.0001,5780.00%
2018/11/09162.6000.0062.6011,6020.06%
2018/11/08163.5000.0062.8011,6020.06%
2018/11/07163.40264.0564.20-11,595-0.06%
2018/11/06163.5000.0062.4011,5980.06%
2018/11/05263.70364.4764.40-11,572-0.06%
2018/11/02163.20164.3063.7001,5650.00%
2018/11/01263.80264.1063.0001,5700.00%
2018/10/31259.70560.9262.50-31,521-0.20%
2018/10/30357.10156.5056.9021,4510.14%
2018/10/2900.00159.1058.70-11,468-0.07%
2018/10/26760.231562.3358.70-81,498-0.53%
2018/10/251761.36361.3061.20141,4530.96%
2018/10/24160.502.161.1060.00-1.11,398-0.08%
2018/10/23159.3000.0058.8011,3870.07%
2018/10/2200.00360.0060.50-31,386-0.22%
2018/10/19158.6000.0059.0011,3830.07%
2018/10/1600.00362.0061.00-31,421-0.21%
2018/10/15161.50261.9561.00-11,429-0.07%
2018/10/12459.555.159.9260.60-1.11,427-0.08%
2018/10/11160.0000.0059.4011,4170.07%
2018/10/05269.70268.0068.8001,4300.00%
2018/10/03273.9000.0073.2021,4190.14%
2018/10/02376.03477.8075.10-11,422-0.07%
2018/10/01375.00374.5374.8001,4090.00%
2018/09/28373.4700.0074.0031,4170.21%
2018/09/27378.30279.1075.9011,4000.07%
2018/09/26177.3000.0077.5011,4120.07%
2018/09/25179.00476.8378.60-31,463-0.20%
2018/09/2100.00172.5073.00-11,399-0.07%
2018/09/20372.33173.5071.1021,4100.14%
2018/09/19173.00174.9073.0001,4150.00%
2018/09/18273.9500.0073.1021,4310.14%
2018/09/1700.00176.0076.40-11,449-0.07%
2018/09/1400.00175.4075.90-11,454-0.07%
2018/09/1300.00172.6072.60-11,452-0.07%
2018/09/100.175.0000.0068.100.11,5270.01%
2018/09/07277.4500.0075.6021,5180.13%
2018/09/0500.00280.7079.90-21,626-0.12%
2018/09/0400.00180.1079.80-11,859-0.05%
2018/09/03381.2700.0079.0031,9160.16%
2018/08/31283.0000.0083.1021,9360.10%
2018/08/28182.00183.5082.8002,1750.00%
2018/08/24281.0000.0081.0022,2210.09%
2018/08/232.192.5400.0092.202.12,2960.09%
2018/08/2200.00594.8094.20-52,508-0.20%
2018/08/21194.4000.0094.3012,5190.04%
2018/08/16293.65194.4094.8012,5120.04%
2018/08/15194.10194.8093.6002,5120.00%
2018/08/1400.00293.0095.40-22,544-0.08%
2018/08/13292.55293.1592.0002,5670.00%
2018/08/0900.00195.7095.90-12,563-0.04%
2018/08/08698.2700.0097.1062,5660.23%
2018/08/0700.00194.6094.50-12,531-0.04%
2018/08/06193.5000.0093.3012,5560.04%
2018/08/0300.00296.2594.50-22,579-0.08%
2018/08/02293.10294.9592.6002,5780.00%
2018/08/0100.00191.5091.00-12,594-0.04%
2018/07/31389.30689.0389.10-32,666-0.11%
2018/07/30689.55589.6689.0012,6840.04%
2018/07/2700.00291.6591.20-22,707-0.07%
2018/07/26491.73392.0091.4012,7310.04%
2018/07/23489.45290.6088.9022,8530.07%
2018/07/20291.90791.8692.00-52,843-0.18%
2018/07/19193.70193.6092.0002,8420.00%
2018/07/13197.0000.0095.5012,9390.03%
2018/07/11493.40493.2093.2002,9640.00%
2018/07/09294.70296.0092.7003,0630.00%
2018/07/06195.0000.0094.7013,0740.03%
2018/07/05294.10295.5094.3003,1020.00%
2018/07/04196.2000.0095.8013,1190.03%
2018/07/0300.001105.00101.00-13,149-0.03%
2018/06/2100.001101.50100.50-13,424-0.03%
2018/06/203100.007103.86102.00-43,477-0.12%
2018/06/1900.009108.00107.00-93,482-0.26%
2018/06/1500.002110.75109.50-23,532-0.06%
2018/06/135111.906114.17109.00-13,563-0.03%
2018/06/1227115.3016116.28113.50113,6060.31%
2018/06/112110.5013110.00109.00-113,437-0.32%
2018/06/085108.0000.00108.0053,4900.14%
2018/06/079109.003108.33107.0063,5430.17%
2018/06/0600.002104.50103.50-23,554-0.06%
2018/06/051108.003107.17105.00-23,823-0.05%
2018/06/041103.503103.17104.50-23,856-0.05%
2018/06/0100.003103.83102.00-33,915-0.08%
2018/05/313106.176107.50102.00-34,023-0.07%
2018/05/303102.5011102.76105.00-84,178-0.19%
2018/05/29195.8000.0095.8014,2510.02%
2018/05/28299.15298.1097.8004,5610.00%
2018/05/25297.20198.0096.6014,6710.02%
2018/05/24196.3000.0097.5014,9830.02%
2018/05/23196.90396.6396.30-25,186-0.04%
2018/05/22599.001100.5098.2045,3210.08%
2018/05/2100.00597.8698.50-55,323-0.09%
2018/05/18194.1000.0094.4015,3090.02%
2018/05/17396.6300.0095.6035,3350.06%
2018/05/16297.20199.3097.0015,3670.02%
2018/05/15598.60498.9097.5015,4220.02%
2018/05/14197.30599.92100.50-45,505-0.07%
2018/05/11299.051100.0097.0015,5390.02%
2018/05/107100.9300.00100.0075,5910.13%
2018/05/096102.176101.0099.6005,6670.00%
2018/05/084100.63399.9398.1015,7890.02%
2018/05/07195.1000.0094.4015,7650.02%
2018/05/04192.40191.7094.3005,8520.00%
2018/05/03192.10193.0093.3005,8620.00%
2018/05/02194.00197.7093.3005,8640.00%
2018/04/30597.24498.4597.1015,8980.02%
2018/04/27396.17296.9597.0015,9010.02%
2018/04/2600.002101.50100.00-25,851-0.03%
2018/04/242102.001102.50101.0015,9280.02%
2018/04/236108.921107.50107.0055,9880.08%
2018/04/1900.002110.50108.50-25,973-0.03%
2018/04/177109.645107.30107.0026,0380.03%
2018/04/1611113.5912111.67111.50-16,048-0.02%
2018/04/1312108.5412108.08108.0006,0300.00%
2018/04/121108.503108.83108.50-26,065-0.03%
2018/04/116109.505110.10107.5016,0750.02%
2018/04/105108.105109.40109.0006,1060.00%
2018/04/0911108.5915110.07110.50-46,211-0.06%
2018/04/039103.788100.50104.0016,1420.02%
2018/04/0200.001101.00102.50-16,159-0.02%
2018/03/311103.001104.00104.0006,1910.00%
2018/03/306103.009102.17102.00-36,275-0.05%
2018/03/2918101.9215104.40104.0036,3260.05%
2018/03/2815108.6019108.00108.50-46,249-0.06%
2018/03/274114.133113.83112.5016,3020.02%
2018/03/264110.503111.83112.0016,3680.02%
2018/03/237109.001109.00110.0066,4190.09%
2018/03/2215116.0015116.73115.0006,4560.00%
2018/03/215119.802117.50117.0036,6430.05%
2018/03/2000.001117.00118.00-16,890-0.01%
2018/03/169120.9411120.27118.50-27,085-0.03%
2018/03/156117.4233116.56119.00-277,085-0.38%
2018/03/142121.002119.00119.0007,2170.00%
2018/03/133120.5097120.00120.00-947,253-1.30%
2018/03/125123.703121.33121.0027,2600.03%
2018/03/0910122.8512122.96121.00-27,263-0.03%
2018/03/0810119.0014119.86118.00-47,053-0.06%
2018/03/0714118.5011117.64117.5037,0340.04%
2018/03/0611118.5512119.67120.00-16,982-0.01%
2018/03/059123.835123.70117.5046,9160.06%
2018/03/0212119.5010120.00122.5026,6720.03%
2018/03/013119.0019120.39123.50-166,503-0.25%
2018/02/2700.003116.50112.50-36,202-0.05%
2018/02/2619117.9510119.05117.0096,1010.15%
2018/02/239115.225116.80118.5045,8240.07%
2018/02/221105.004104.75108.00-35,674-0.05%
2018/02/21196.30298.6598.50-15,552-0.02%
2018/02/1200.00295.0094.10-25,546-0.04%
2018/02/09390.37193.0094.5025,6030.04%
2018/02/08296.75599.0097.40-35,642-0.05%
2018/02/07199.0000.0097.0015,7350.02%
2018/02/06596.14396.4095.4025,7240.03%
2018/02/054105.001107.50106.0035,6630.05%
2018/02/024112.635110.30109.50-15,664-0.02%
2018/02/016112.671110.50110.0055,6710.09%
2018/01/314111.009111.00112.50-55,661-0.09%
2018/01/302107.501109.50105.5015,5050.02%
2018/01/291107.001104.00109.0005,5250.00%
2018/01/2600.00399.10103.00-35,531-0.05%
2018/01/24398.804100.58102.00-15,597-0.02%
2018/01/231103.502103.75102.50-15,596-0.02%
2018/01/2200.001104.00105.50-15,714-0.02%
2018/01/191105.0000.00104.5015,8270.02%
2018/01/182108.001110.00105.5015,8930.02%
2018/01/1716107.8416108.72107.5005,8700.00%
2018/01/1610105.5010106.00104.0005,8860.00%
2018/01/151106.002105.25105.00-16,017-0.02%
2018/01/123108.002109.25107.0016,1470.02%
2018/01/111103.501106.00106.0006,3420.00%
2018/01/101101.501102.50103.0006,4290.00%
2018/01/091108.001110.00103.0006,5850.00%
2018/01/081110.0000.00107.5016,6190.02%
2018/01/051109.0000.00108.0016,7030.01%
2018/01/044110.751109.50111.0036,8930.04%
2018/01/032116.255114.10113.50-37,049-0.04%
2018/01/0200.001107.50110.00-17,200-0.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章