泰博 (4736)-元大-善化券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	162.50	2	162.50	162.00	0	193	0.00%
2024/05/13	1	163.00	0	0.00	163.50	1	192	0.52%
2024/05/09	0.3	162.50	1	163.50	162.50	-0.7	190	-0.37%
2024/05/08	1	160.50	4	161.88	162.00	-3	186	-1.61%
2024/05/07	1	158.00	0	0.00	158.00	1	175	0.57%
2024/05/06	1	157.50	1	157.50	158.00	0	174	0.00%
2024/05/02	0	0.00	2	154.50	156.00	-2	172	-1.16%
2024/04/30	2	153.00	0	0.00	154.50	2	172	1.16%
2024/04/26	1	154.50	0	0.00	154.00	1	162	0.62%
2024/04/17	0	0.00	1	155.00	155.00	-1	162	-0.62%
2024/04/16	1.1	149.55	0	0.00	149.50	1.1	160	0.68%
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/04/08	0.1	153.50	0	0.00	153.00	0.1	201	0.05%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/27	0	0.00	2	154.00	155.00	-2	209	-0.96%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/22	1	151.50	0	0.00	151.50	1	213	0.47%
2024/03/19	1.2	152.13	0	0.00	152.50	1.2	221	0.52%
2024/03/18	1	150.00	0	0.00	153.00	1	221	0.45%
2024/03/15	1	150.00	0	0.00	149.00	1	220	0.45%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/12	0.1	154.00	1	154.00	155.00	-0.9	219	-0.43%
2024/03/11	3	152.50	0	0.00	152.00	3	220	1.36%
2024/03/08	0	0.00	1.4	155.57	154.50	-1.4	222	-0.63%
2024/03/07	0	0.00	1	157.50	157.50	-1	236	-0.42%
2024/03/06	0	0.00	1	159.00	159.00	-1	237	-0.42%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/02/27	0.1	160.00	0	0.00	160.00	0.1	258	0.02%
2024/02/26	2	160.75	0	0.00	160.50	2	265	0.75%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/22	0	0.00	1	159.00	159.50	-1	263	-0.38%
2024/02/21	0	0.00	1	159.00	158.50	-1	266	-0.38%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/02/16	0	0.00	12	158.54	158.50	-12	268	-4.46%
2024/01/08	1	170.50	0.1	170.50	170.50	0.9	278	0.32%
2024/01/03	1	166.50	2	165.75	165.50	-1	258	-0.39%
2023/12/28	1	164.00	10	164.50	164.00	-9	241	-3.72%
2023/12/27	0	0.00	2	163.50	163.50	-2	240	-0.83%
2023/12/26	0	0.00	1	163.00	162.50	-1	239	-0.42%
2023/12/25	0.1	161.50	0	0.00	161.00	0.1	239	0.04%
2023/12/18	1	162.50	2	163.00	162.50	-1	243	-0.41%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/12	2	157.28	0	0.00	161.00	2	255	0.80%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.02%
2023/12/07	3.1	161.00	0	161.50	160.00	3	255	1.19%
2023/12/06	0	0.00	1	162.00	163.50	-1	257	-0.39%
2023/12/05	5	162.50	0	0.00	164.00	5	256	1.95%
2023/12/04	0	166.50	7.4	165.55	165.50	-7.4	252	-2.93%
2023/11/29	1	157.50	0	0.00	159.50	1	246	0.41%
2023/11/27	1	158.00	1.1	156.62	158.00	-0.1	258	-0.02%
2023/11/23	0	0.00	6	155.33	154.50	-6	252	-2.37%
2023/11/22	1	150.50	0	0.00	151.00	1	253	0.39%
2023/11/21	0	0.00	5	150.50	150.50	-5	257	-1.94%
2023/11/20	0	0.00	0.1	151.50	151.50	-0.1	257	-0.02%
2023/11/14	0	144.00	1	144.00	143.00	-1	263	-0.37%
2023/11/09	0	0.00	10	146.90	146.00	-10	278	-3.59%
2023/11/08	0	145.00	0	0.00	147.50	0	282	0.01%
2023/11/06	0	0.00	3	144.00	144.00	-3	285	-1.05%
2023/11/03	2	142.25	0	0.00	143.00	2	294	0.68%
2023/11/01	3	142.17	0	0.00	142.50	3	297	1.01%
2023/10/30	2	142.50	2	144.00	143.50	0	306	0.00%
2023/10/27	1	142.03	5	145.00	145.00	-4	304	-1.31%
2023/10/26	1	142.50	0	0.00	142.00	1	298	0.34%
2023/10/24	1	142.50	0	0.00	143.50	1	302	0.33%
2023/10/19	0	0.00	14	144.11	143.00	-14	312	-4.48%
2023/10/17	3	147.50	3	148.50	147.50	0	310	0.00%
2023/10/16	0.1	147.50	0	0.00	148.00	0.1	314	0.04%
2023/10/13	6	148.50	6	150.08	148.00	0	315	0.00%
2023/10/04	0	0.00	1	149.50	150.00	-1	328	-0.30%
2023/10/03	0.1	150.00	0	0.00	150.50	0.1	330	0.02%
2023/09/28	0	0.00	2	150.00	149.00	-2	333	-0.60%
2023/09/27	0	0.00	4	148.88	149.50	-4	333	-1.20%
2023/09/26	2	146.00	0	0.00	146.50	2	333	0.60%
2023/09/25	0	0.00	2	149.25	150.00	-2	332	-0.60%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.00%
2023/09/20	6	149.17	0	0.00	147.50	6	330	1.82%
2023/09/18	0	0.00	1	154.00	154.50	-1	313	-0.32%
2023/09/15	0	0.00	4	154.13	154.50	-4	317	-1.26%
2023/09/14	0	0.00	2	153.00	153.50	-2	319	-0.63%
2023/09/11	7.1	151.87	0	0.00	150.50	7.1	331	2.13%
2023/09/08	0.1	157.00	0	0.00	155.50	0.1	328	0.02%
2023/09/07	1	156.96	4.3	156.18	157.00	-3.3	331	-0.98%
2023/09/06	0	156.00	0	0.00	155.00	0	336	0.00%
2023/09/05	0.1	155.70	0	0.00	154.50	0.1	337	0.01%
2023/09/04	1.1	155.91	0	0.00	154.50	1.1	335	0.33%
2023/09/01	1	172.00	3	173.33	172.50	-2	322	-0.62%
2023/08/31	1.2	172.79	0	0.00	172.00	1.2	308	0.40%
2023/08/30	7	174.79	0	0.00	174.00	7	302	2.32%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.01%
2023/08/24	0	0.00	1	176.52	176.00	-1	290	-0.36%
2023/08/21	0	177.00	2	175.75	178.00	-2	304	-0.64%
2023/08/18	0	172.50	0	0.00	171.00	0	317	0.01%
2023/08/17	1	168.00	1	172.50	169.50	0	318	0.00%
2023/08/16	2.1	169.27	2	172.25	171.50	0.1	315	0.02%
2023/08/15	1	175.00	0	0.00	173.00	1	305	0.33%
2023/08/14	2	175.00	1.6	177.94	174.50	0.4	304	0.13%
2023/08/10	1	176.50	0	0.00	176.50	1	299	0.33%
2023/08/09	8	180.50	1	180.50	180.50	7	294	2.38%
2023/08/07	0.1	184.00	0	0.00	185.00	0.1	287	0.02%
2023/08/04	1	184.00	1	186.00	184.00	0	291	0.00%
2023/08/02	1.2	184.58	0	0.00	185.00	1.2	293	0.41%
2023/08/01	1.1	185.56	0	0.00	185.00	1.1	289	0.37%
2023/07/31	0.1	185.50	0	0.00	185.00	0.1	290	0.05%
2023/07/27	0.4	186.50	2	186.00	185.00	-1.6	288	-0.56%
2023/07/26	2	186.50	0	0.00	186.50	2	286	0.70%
2023/07/24	0	0.00	1	185.50	185.00	-1	281	-0.35%
2023/07/21	1	185.50	0	0.00	185.00	1	283	0.35%
2023/07/20	0	0.00	2	186.25	186.00	-2	286	-0.70%
2023/07/19	0	0.00	6	185.92	185.00	-6	284	-2.11%
2023/07/18	0	186.00	0	0.00	184.00	0	286	0.01%
2023/07/17	0.1	186.00	0	0.00	185.00	0.1	287	0.03%
2023/07/14	0.1	185.00	0	0.00	184.50	0.1	291	0.03%
2023/07/13	7	184.43	1	184.00	184.00	6	292	2.05%
2023/07/12	2	185.50	0	0.00	185.00	2	293	0.68%
2023/07/10	1	185.50	0	0.00	185.00	1	295	0.34%
2023/07/05	0	0.00	5	187.50	186.50	-5	299	-1.67%
2023/07/04	0.3	187.00	3	187.67	188.00	-2.7	303	-0.89%
2023/07/03	0.1	186.50	0	0.00	186.50	0.1	309	0.03%
2023/06/30	19.1	186.05	0	0.00	186.00	19.1	310	6.15%
2023/06/19	2	188.00	2	189.00	188.50	0	333	0.00%
2023/06/16	0	0.00	3	187.83	188.00	-3	335	-0.89%
2023/06/12	0	0.00	2	185.50	185.00	-2	351	-0.57%
2023/06/08	0.1	183.00	0	0.00	182.50	0.1	358	0.01%
2023/06/07	0	0.00	5	183.10	182.50	-5	374	-1.34%
2023/06/06	2	182.50	0	0.00	182.50	2	395	0.51%
2023/06/02	0	0.00	0	183.50	182.50	0	494	0.00%
2023/05/30	0	0.00	2	185.00	183.50	-2	525	-0.38%
2023/05/26	5.1	183.51	0	0.00	182.00	5.1	551	0.92%
2023/05/19	1	179.50	0	0.00	179.50	1	541	0.18%
2023/05/12	0	0.00	10	179.50	178.50	-10	562	-1.78%
2023/05/10	10	177.50	0	0.00	178.50	10	592	1.69%
2023/05/09	15	181.67	3	180.83	180.00	12	597	2.01%
2023/05/08	15	184.50	0	0.00	184.00	15	599	2.50%
2023/04/26	0	180.00	0	0.00	179.50	0	642	0.00%
2023/04/25	5.1	181.01	0	0.00	180.50	5.1	641	0.79%
2023/04/21	8	182.81	0	0.00	182.50	8	647	1.24%
2023/04/19	7	184.50	1	184.50	184.00	6	659	0.91%
2023/04/18	0.1	186.50	0	0.00	185.50	0.1	657	0.01%
2023/04/17	1	187.50	3	187.33	186.50	-2	658	-0.30%
2023/04/12	1	188.00	0	0.00	187.50	1	707	0.14%
2023/04/10	0	0.00	1	186.50	186.50	-1	743	-0.13%
2023/04/07	1	189.50	1	188.50	188.00	0	754	0.00%
2023/04/06	0	0.00	0.1	189.50	189.00	-0.1	778	-0.01%
2023/03/30	1	186.00	6	187.50	186.00	-5	884	-0.57%
2023/03/29	12.1	185.01	4	186.50	186.00	8.1	887	0.91%
2023/03/28	0	187.50	0	0.00	185.50	0	897	0.00%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/21	0	0.00	0.1	190.50	190.50	-0.1	938	-0.01%
2023/03/20	1	189.50	1.1	190.00	190.00	-0.1	941	-0.01%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/10	0.1	187.50	2	185.75	185.50	-1.9	1,018	-0.19%
2023/03/09	3	190.00	1	190.00	189.00	2	1,012	0.20%
2023/03/08	6	194.00	7	192.50	191.50	-1	995	-0.10%
2023/03/07	3	198.17	0	0.00	201.50	3	921	0.33%
2023/03/06	1	196.00	4	195.13	197.00	-3	913	-0.33%
2023/03/03	3	195.00	0	0.00	193.50	3	903	0.33%
2023/03/02	5.2	193.98	3	194.50	194.00	2.2	905	0.24%
2023/03/01	3	193.17	1	192.00	193.00	2	903	0.22%
2023/02/24	1	190.50	0	0.00	190.00	1	905	0.11%
2023/02/23	0	0.00	11	188.45	188.00	-11	914	-1.20%
2023/02/22	1	186.50	0	0.00	185.00	1	923	0.11%
2023/02/21	0.1	187.50	0	0.00	187.50	0.1	944	0.01%
2023/02/20	0	0.00	6	187.50	188.50	-6	949	-0.63%
2023/02/17	5	183.50	10	185.25	185.50	-5	949	-0.53%
2023/02/16	0	0.00	1	183.50	184.00	-1	954	-0.10%
2023/02/15	10	184.00	0	0.00	183.50	10	972	1.03%
2023/02/13	0	0.00	1	186.00	185.00	-1	994	-0.10%
2023/02/10	0	0.00	1	186.00	185.00	-1	999	-0.10%
2023/02/09	1	190.50	5	188.50	187.00	-4	1,001	-0.40%
2023/02/08	0	0.00	1	185.50	185.50	-1	993	-0.10%
2023/02/07	0	0.00	0	188.00	185.50	0	998	0.00%
2023/02/06	1	183.00	3	183.50	183.00	-2	1,002	-0.20%
2023/02/02	0	0.00	6	183.58	183.00	-6	997	-0.60%
2023/02/01	2	182.75	10	182.25	182.00	-8	991	-0.81%
2023/01/30	5	178.00	0	0.00	178.50	5	977	0.51%
2023/01/17	2	180.00	0	0.00	179.50	2	973	0.21%
2023/01/11	0	0.00	7	179.79	178.50	-7	974	-0.72%
2023/01/10	6	178.67	0	0.00	178.00	6	976	0.61%
2023/01/09	1.1	180.53	6	182.58	180.00	-4.9	983	-0.50%
2023/01/06	5	180.50	0	0.00	180.00	5	981	0.51%
2023/01/05	1	180.00	0	0.00	179.00	1	987	0.10%
2023/01/04	5	180.40	2	180.50	180.00	3	989	0.30%
2023/01/03	9	181.50	0	0.00	182.00	9	987	0.91%
2022/12/30	1	188.00	4	186.50	185.00	-3	980	-0.31%
2022/12/29	1	185.00	3	184.83	186.00	-2	957	-0.21%
2022/12/28	4	181.75	2	184.50	180.50	2	933	0.21%
2022/12/27	6	184.00	1	185.00	183.00	5	928	0.54%
2022/12/26	4	186.25	1	191.50	185.00	3	916	0.33%
2022/12/23	6	187.92	6	189.33	186.00	0	899	0.00%
2022/12/22	5	185.50	15	187.57	187.00	-10	835	-1.20%
2022/12/21	0	0.00	1	177.00	175.00	-1	801	-0.12%
2022/12/20	2	174.25	0	0.00	173.50	2	813	0.25%
2022/12/19	1	183.50	2	187.25	181.50	-1	824	-0.12%
2022/12/16	5	179.70	16	179.09	180.00	-11	805	-1.37%
2022/12/15	16	176.50	0	0.00	177.00	16	810	1.97%
2022/12/13	0	0.00	4	177.50	176.50	-4	827	-0.48%
2022/12/12	2	172.50	0	0.00	173.00	2	827	0.24%
2022/12/09	12.1	178.98	24	177.56	175.50	-11.9	839	-1.42%
2022/12/08	6	187.17	0	0.00	187.50	6	811	0.74%
2022/12/07	5	186.00	5	190.00	187.00	0	826	0.00%
2022/12/06	11	189.27	0	0.00	188.00	11	846	1.30%
2022/12/05	20	191.38	0	189.50	192.50	20	890	2.25%
2022/12/02	0	187.50	11	186.77	185.00	-11	872	-1.26%
2022/11/25	11	184.95	0	0.00	184.50	11	979	1.12%
2022/11/23	2	187.00	2	189.00	188.50	0	1,126	0.00%
2022/11/22	0	0.00	1	190.00	185.50	-1	1,146	-0.09%
2022/11/21	1	190.49	16	187.63	190.00	-15	1,151	-1.30%
2022/11/18	1	185.50	0	185.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	5	184.70	185.00	-5	1,195	-0.42%
2022/11/16	0	0.00	3	183.17	181.00	-3	1,250	-0.24%
2022/11/15	2	180.50	0	0.00	181.00	2	1,270	0.16%
2022/11/14	5	180.80	2	181.75	182.50	3	1,285	0.23%
2022/11/11	4	181.50	0	0.00	183.00	4	1,309	0.31%
2022/11/10	11	182.05	0	0.00	182.50	11	1,311	0.84%
2022/11/09	1	180.50	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0	0.00	12.1	176.08	175.00	-12.1	1,333	-0.91%
2022/11/07	8	171.75	0	0.00	172.50	8	1,343	0.60%
2022/11/04	2	174.00	0	0.00	173.50	2	1,358	0.15%
2022/11/03	4	178.25	2	177.50	177.50	2	1,357	0.15%
2022/11/02	0	176.50	1	175.00	176.50	-1	1,382	-0.07%
2022/10/18	2	174.50	2	171.00	171.00	0	1,572	0.00%
2022/10/17	2	168.50	2	171.50	173.00	0	1,586	0.00%
2022/09/30	1	160.50	1	158.00	164.00	0	1,638	0.00%
2022/09/29	1	162.00	0	0.00	160.50	1	1,648	0.06%
2022/09/28	0	0.00	1	159.50	158.00	-1	1,655	-0.06%
2022/09/26	0	164.00	0	0.00	161.50	0	1,656	0.00%
2022/09/21	1	174.00	0	0.00	172.50	1	1,671	0.06%
2022/09/16	1	179.00	0	0.00	178.50	1	1,718	0.06%
2022/09/14	1	185.00	0.1	186.50	184.50	0.9	1,768	0.05%
2022/09/13	1.1	183.55	1	184.50	187.50	0.1	1,771	0.01%
2022/09/12	0.1	186.89	1	188.00	185.50	-0.9	1,764	-0.05%
2022/09/07	0	0.00	3	202.00	201.00	-3	1,729	-0.17%
2022/09/06	0	0.00	2	207.00	205.00	-2	1,734	-0.12%
2022/09/05	1	212.00	4	213.38	211.00	-3	1,723	-0.17%
2022/09/02	7	219.00	7.1	219.00	218.50	-0.1	1,720	0.00%
2022/09/01	7	222.64	10	217.75	216.00	-3	1,717	-0.17%
2022/08/31	16.1	225.65	8	221.38	223.00	8.1	1,766	0.46%
2022/08/30	6	216.08	2	218.75	216.00	4	1,685	0.24%
2022/08/29	1	209.00	1	207.50	207.50	0	1,660	0.00%
2022/08/26	0	0.00	1	214.00	211.50	-1	1,654	-0.06%
2022/08/25	1	212.00	1	212.50	212.50	0	1,673	0.00%
2022/08/24	1	210.50	0	0.00	212.00	1	1,679	0.06%
2022/08/23	2	215.50	3	215.33	207.50	-1	1,654	-0.06%
2022/08/22	1	211.50	4	210.50	209.50	-3	1,617	-0.19%
2022/08/16	1	206.00	0	0.00	206.00	1	1,791	0.06%
2022/08/10	1	188.50	1	189.50	188.00	0	2,084	0.00%
2022/08/09	1.1	184.72	2	184.25	188.50	-0.9	2,146	-0.04%
2022/08/08	1	175.50	0	0.00	180.00	1	2,171	0.05%
2022/07/29	0	0.00	1	195.50	195.00	-1	3,013	-0.03%
2022/07/25	1	209.50	1	210.99	207.50	0	3,420	0.00%
2022/07/14	1	200.00	0	0.00	202.00	1	3,497	0.03%
2022/07/11	1	188.50	1	193.50	193.50	0	3,703	0.00%
2022/07/06	0	0.00	0.1	196.00	193.50	-0.1	4,387	0.00%
2022/06/29	2	202.00	2	203.00	203.00	0	5,051	0.00%
2022/06/28	6	206.00	6	200.00	199.50	0	5,108	0.00%
2022/06/24	12	202.33	12	199.00	200.00	0	5,068	0.00%
2022/06/23	1	202.50	1	202.50	202.50	0	5,060	0.00%
2022/06/22	0	204.00	1	197.50	196.00	-1	5,016	-0.02%
2022/06/20	0	0.00	4	197.25	192.50	-4	4,965	-0.08%
2022/06/16	0	0.00	1	207.50	199.00	-1	4,922	-0.02%
2022/06/15	1	210.50	0	0.00	208.50	1	4,894	0.02%
2022/06/13	0.1	204.50	0	0.00	208.00	0.1	4,864	0.00%
2022/06/09	2	215.25	12	214.21	211.50	-10	4,818	-0.21%
2022/06/08	6	221.50	6	223.50	223.50	0	4,727	0.00%
2022/06/07	2	222.25	0	0.00	218.00	2	4,710	0.04%
2022/06/02	2	229.00	3	226.17	224.50	-1	4,664	-0.02%
2022/05/31	3	223.33	2	223.50	223.00	1	4,587	0.02%
2022/05/30	2	221.75	1	218.50	223.00	1	4,567	0.02%
2022/05/27	1	215.00	1	218.50	220.50	0	4,525	0.00%
2022/05/26	6	224.00	7	223.02	217.50	-1	4,458	-0.02%
2022/05/24	9	220.39	5	216.40	213.00	4	4,321	0.09%
2022/05/23	8	215.50	12	207.25	226.00	-4	4,256	-0.09%
2022/05/20	9	221.06	8	220.94	221.00	1	4,147	0.02%
2022/05/19	6	228.17	5	222.40	221.50	1	4,118	0.02%
2022/05/18	3	228.00	4	226.50	225.50	-1	3,992	-0.03%
2022/05/17	3	224.33	4	224.00	216.50	-1	3,895	-0.03%
2022/05/16	2	226.96	2	228.25	225.00	0	3,834	0.00%
2022/05/13	4	225.88	4	229.38	233.50	0	3,771	0.00%
2022/05/12	13	225.54	11	226.64	225.00	2	3,697	0.05%
2022/05/11	11	229.86	8	227.31	227.00	3	3,632	0.08%
2022/05/10	6	240.46	3	235.83	232.50	3	3,414	0.09%
2022/05/09	18	249.67	34	249.78	258.00	-16	3,222	-0.50%
2022/05/06	19	255.41	32.1	248.01	247.00	-13	3,078	-0.42%
2022/05/05	5	251.60	4.1	254.34	255.00	0.9	2,842	0.03%
2022/05/04	13	280.28	9	252.78	252.00	4	2,682	0.15%
2022/04/26	0	260.50	30	266.00	270.00	-30	2,450	-1.22%
2022/04/25	0	287.50	0	0.00	278.50	0	2,434	0.00%
2022/04/22	0	296.50	0	0.00	290.00	0	2,434	0.00%
2022/04/21	0	295.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/19	0	0.00	0.1	275.95	285.00	-0.1	2,387	0.00%
2022/04/18	1.2	303.34	2	298.25	295.50	-0.8	2,351	-0.03%
2022/04/15	4.1	302.85	4	295.75	294.50	0.1	2,286	0.00%
2022/04/14	3	287.17	6.1	284.92	291.00	-3.1	2,226	-0.14%
2022/04/13	13	258.35	4	257.00	265.00	9	2,123	0.42%
2022/04/12	13	265.04	14.1	257.78	263.00	-1.1	1,899	-0.06%
2022/04/11	26	249.08	13.1	253.85	255.00	12.9	1,512	0.85%
2022/04/08	17	233.06	5	232.60	232.00	12	1,370	0.88%
2022/04/07	11	226.55	19	227.47	234.00	-8	1,226	-0.65%
2022/04/06	33	218.88	10	215.80	221.00	23	1,022	2.25%
2022/04/01	4	208.85	4	205.76	204.50	0	912	0.00%
2022/03/31	0	202.50	0.1	197.50	205.00	-0.1	777	-0.01%
2022/03/28	0.1	189.20	0.1	190.00	187.00	-0.1	682	-0.01%
2022/03/25	0	0.00	2	186.50	186.00	-2	661	-0.30%
2022/03/24	0.1	186.59	1.1	184.68	187.00	-1	660	-0.15%
2022/03/22	0	0.00	2	183.75	183.50	-2	658	-0.30%
2022/03/21	0.1	184.00	0	0.00	184.00	0.1	658	0.01%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/09	1	177.50	0	0.00	178.00	1	665	0.15%
2022/03/08	0	0.00	0.2	176.50	176.50	-0.2	660	-0.03%
2022/03/02	0.1	182.50	1	183.00	183.50	-1	732	-0.13%
2022/03/01	0	0.00	1	181.50	182.00	-1	731	-0.14%
2022/02/24	2	182.00	0	0.00	178.50	2	732	0.27%
2022/02/23	0	0.00	0	186.00	185.00	0	728	0.00%
2022/02/22	2	186.25	0	0.00	184.50	2	727	0.27%
2022/02/21	0	0.00	0	191.00	191.00	0	718	0.00%
2022/02/17	1	188.00	0	0.00	187.50	1	720	0.14%
2022/02/16	2	190.50	0	0.00	189.50	2	717	0.28%
2022/02/15	5	192.50	0	0.00	191.50	5	711	0.70%
2022/02/14	1	192.50	0	0.00	192.00	1	710	0.14%
2022/02/11	1	194.00	2	195.75	193.00	-1	707	-0.14%
2022/02/10	2	193.75	3	195.50	198.50	-1	690	-0.14%
2022/02/09	2	192.25	0	0.00	195.00	2	678	0.29%
2022/02/08	0.2	189.00	0	0.00	192.50	0.2	667	0.03%
2022/02/07	1	190.00	0	0.00	190.50	1	663	0.15%
2022/01/24	1	195.50	13	194.62	193.00	-12	637	-1.88%
2022/01/17	1	188.00	2	191.25	190.00	-1	570	-0.18%
2022/01/11	1	186.00	0	0.00	182.50	1	541	0.18%
2022/01/10	1	192.00	0	0.00	189.50	1	529	0.19%
2022/01/07	5	196.70	2	195.47	195.00	3	498	0.59%
2022/01/06	1	194.00	2	190.50	190.00	-1	472	-0.21%
2022/01/05	0	191.00	1	193.00	189.50	-1	463	-0.21%
2022/01/04	10	191.10	0	0.00	190.50	10	447	2.24%
2022/01/03	0	0.00	2	184.50	183.50	-2	425	-0.47%
2021/12/24	0	0.00	0	177.67	176.50	0	429	0.00%
2021/12/23	0	178.50	0	0.00	177.50	0	437	0.00%
2021/12/21	0	0.00	0.1	178.00	178.00	-0.1	445	-0.01%
2021/12/17	0	177.50	1	178.50	178.00	-1	450	-0.22%
2021/12/10	1	179.00	0	0.00	176.50	1	494	0.20%
2021/12/08	0	175.00	0	0.00	175.50	0	502	0.01%
2021/11/29	3	183.67	1	181.00	176.00	2	660	0.30%
2021/11/22	1	170.50	0	0.00	171.00	1	601	0.17%
2021/11/18	0	0.00	1	169.50	169.00	-1	595	-0.17%
2021/11/15	1	167.50	0	0.00	167.50	1	592	0.17%
2021/11/09	0	0.00	2	168.50	168.50	-2	611	-0.33%
2021/11/03	2	177.25	0	0.00	177.50	2	615	0.32%
2021/10/29	0	175.50	0	0.00	174.50	0	664	0.00%
2021/10/05	1	168.00	0	0.00	170.50	1	936	0.11%
2021/09/15	0	207.94	0	0.00	205.50	0	1,242	0.00%
2021/09/14	0	211.00	1	212.00	210.50	-1	1,280	-0.08%
2021/09/13	0	0.00	2	210.50	210.50	-2	1,327	-0.15%
2021/09/09	1	218.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	12	224.13	13	221.38	223.00	-1	1,498	-0.07%
2021/09/07	3	223.83	6	223.50	225.00	-3	1,489	-0.20%
2021/09/06	2	212.00	2	209.75	213.00	0	1,498	0.00%
2021/09/03	0	210.00	1	213.50	207.50	-1	1,559	-0.06%
2021/09/02	0	0.00	1	209.50	210.50	-1	1,665	-0.06%
2021/08/31	0	0.00	3	207.50	208.00	-3	1,924	-0.16%
2021/08/30	3	208.00	0	0.00	207.00	3	2,133	0.14%
2021/08/24	1	206.50	1.1	204.08	203.50	-0.1	2,384	0.00%
2021/08/19	1	209.00	1	207.50	204.50	0	2,642	0.00%
2021/08/16	1	216.50	1	215.00	213.00	0	3,180	0.00%
2021/08/11	2	216.00	0	0.00	212.50	2	3,437	0.06%
2021/08/09	0	0.00	0.1	222.00	219.50	-0.1	3,649	0.00%
2021/08/06	0	0.00	0.1	226.50	225.50	-0.1	3,676	0.00%
2021/08/05	1	227.00	0.1	225.50	227.00	0.9	3,701	0.02%
2021/08/04	2	225.50	1	224.00	222.50	1	3,699	0.03%
2021/08/03	1	220.00	1.1	220.96	220.50	-0.1	3,687	0.00%
2021/08/02	1	216.50	1	215.00	218.50	0	3,691	0.00%
2021/07/27	1	223.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	1.1	229.55	2.1	231.43	230.00	-1	3,678	-0.03%
2021/07/23	2	224.25	3.1	223.56	227.50	-1.1	3,664	-0.03%
2021/07/22	1	216.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	0	0.00	0.1	214.50	214.00	-0.1	3,634	0.00%
2021/07/20	2.1	218.95	2	216.50	215.00	0.1	3,626	0.00%
2021/07/16	0	0.00	2	213.75	214.00	-2	3,596	-0.06%
2021/07/15	2	217.00	2	217.25	215.50	0	3,591	0.00%
2021/07/13	2	216.00	4	216.38	218.00	-2	3,584	-0.06%
2021/07/12	0	0.00	1	219.48	216.00	-1	3,563	-0.03%
2021/07/09	3	226.00	2	225.00	221.00	1	3,531	0.03%
2021/07/08	1	232.00	1	229.50	228.00	0	3,509	0.00%
2021/07/07	4	234.38	2	230.50	229.50	2	3,501	0.06%
2021/07/05	1	226.00	0	0.00	229.50	1	3,434	0.03%
2021/07/01	0	0.00	2	232.25	233.00	-2	3,406	-0.06%
2021/06/30	1	227.50	1.2	230.17	228.00	-0.2	3,376	0.00%
2021/06/29	1	227.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	3	234.33	0	0.00	233.50	3	3,341	0.09%
2021/06/24	1	238.00	1	237.00	237.00	0	3,296	0.00%
2021/06/23	1	236.50	3	236.00	234.00	-2	3,256	-0.06%
2021/06/22	1	230.50	0	0.00	232.50	1	3,193	0.03%
2021/06/21	1.5	229.91	1	238.00	226.50	0.5	3,144	0.01%
2021/06/18	3	235.00	3	234.33	232.50	0	3,078	0.00%
2021/06/17	1	217.00	2	217.50	220.00	-1	2,947	-0.03%
2021/06/16	1.2	220.00	6.1	220.17	218.50	-5	2,924	-0.17%
2021/06/15	2	217.50	0.2	220.00	217.50	1.8	2,875	0.06%
2021/06/11	1	231.00	3	229.50	223.50	-2	2,808	-0.07%
2021/06/10	4	234.48	10	233.95	229.50	-6	2,742	-0.22%
2021/06/09	6	229.17	4	225.88	232.00	2	2,638	0.08%
2021/06/08	3	229.34	9.1	229.84	228.50	-6.1	2,503	-0.24%
2021/06/07	12	226.63	15	225.47	228.00	-3	2,398	-0.13%
2021/06/04	3	217.67	2	216.50	212.50	1	2,191	0.05%
2021/06/02	0.1	218.00	6	218.00	214.00	-5.9	2,083	-0.28%
2021/06/01	2	206.50	0	0.00	213.00	2	1,996	0.10%
2021/05/31	4	210.00	4	208.88	208.50	0	1,950	0.00%
2021/05/28	2	217.75	2	216.75	212.00	0	1,863	0.00%
2021/05/27	1	214.00	5	216.02	218.00	-4	1,787	-0.22%
2021/05/26	16	221.47	7	223.36	213.50	9	1,717	0.52%
2021/05/25	8.1	211.78	9	211.72	217.00	-0.9	1,590	-0.06%
2021/05/24	6	208.42	7	209.29	212.00	-1	1,419	-0.07%
2021/05/21	5	193.10	6	192.58	193.00	-1	1,227	-0.08%
2021/05/20	5	191.80	5	190.40	190.00	0	1,141	0.00%
2021/05/19	1	179.00	0	0.00	177.50	1	1,081	0.09%
2021/05/18	1.1	194.27	1	185.00	186.00	0.1	1,026	0.01%
2021/05/17	0.4	192.21	1	189.00	195.00	-0.7	904	-0.07%
2021/05/14	0	177.00	0	0.00	177.50	0	814	0.01%
2021/05/13	0	0.00	2	173.50	173.00	-2	783	-0.26%
2021/05/12	8	168.00	8	163.63	164.50	0	746	0.00%
2021/05/07	0	0.00	1	171.00	172.00	-1	704	-0.14%
2021/05/05	1	169.50	0	0.00	173.00	1	705	0.14%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	175.00	1	175.00	175.50	0	702	0.00%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/20	1	180.00	0	0.00	180.50	1	738	0.14%
2021/04/14	1	180.00	0	0.00	181.00	1	778	0.13%
2021/04/13	0	0.00	1	180.00	180.00	-1	780	-0.13%
2021/04/09	2	183.75	0	0.00	183.50	2	777	0.26%
2021/04/08	0	0.00	1	189.50	191.00	-1	761	-0.13%
2021/04/07	1	186.00	0	0.00	186.00	1	748	0.13%
2021/03/29	1	187.00	0	0.00	187.00	1	774	0.13%
2021/03/22	0	0.00	1	182.00	181.00	-1	820	-0.12%
2021/03/19	0	0.00	1	182.00	181.00	-1	819	-0.12%
2021/03/17	0	0.00	1	183.50	182.50	-1	838	-0.12%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/02	0	0.00	1.1	193.83	189.00	-1.1	1,086	-0.10%
2021/02/26	1	199.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1.1	197.81	2	200.25	201.00	-1	1,114	-0.09%
2021/02/24	2	196.75	1	197.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	6	193.00	193.00	-6	1,081	-0.55%
2021/02/19	0	0.00	0	190.50	192.50	0	1,103	0.00%
2021/02/17	0	0.00	2	181.75	183.00	-2	1,160	-0.17%
2021/02/01	0	0.00	1	182.50	180.50	-1	1,387	-0.07%
2021/01/28	0	0.00	2	180.50	181.50	-2	1,502	-0.13%
2021/01/26	1	180.50	0	0.00	185.00	1	1,573	0.06%
2021/01/25	1	180.50	0	0.00	184.00	1	1,658	0.06%
2021/01/22	1	168.00	1	175.00	176.00	0	1,682	0.00%
2021/01/21	1	169.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	171.00	3	173.17	171.00	-2	1,800	-0.11%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/15	5	179.40	0	0.00	178.00	5	1,921	0.26%
2021/01/13	4	184.13	0	0.00	182.50	4	2,180	0.18%
2021/01/12	2	187.25	0	0.00	187.00	2	2,172	0.09%
2021/01/11	0	186.00	1	187.00	187.00	-1	2,159	-0.05%
2021/01/08	1	180.00	0	0.00	181.00	1	2,148	0.05%
2020/12/28	1	183.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	1	186.50	2	190.00	191.50	-1	2,239	-0.04%
2020/12/21	1	181.50	0	0.00	182.50	1	2,219	0.05%
2020/12/18	1	184.50	0	0.00	182.00	1	2,216	0.05%
2020/12/17	1	186.50	1	184.50	184.00	0	2,245	0.00%
2020/12/15	1	188.00	0	0.00	186.50	1	2,247	0.04%
2020/12/11	1	188.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	3	188.50	2	187.75	188.00	1	2,256	0.04%
2020/12/08	1	202.00	1	200.50	200.50	0	2,213	0.00%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	0	0.00	1	210.50	211.00	-1	2,193	-0.05%
2020/12/03	1	212.00	0	0.00	213.00	1	2,193	0.05%
2020/12/02	2	216.00	5	215.20	214.00	-3	2,193	-0.14%
2020/12/01	9	221.06	3	217.83	215.00	6	2,183	0.27%
2020/11/30	0	0.00	2	222.25	229.00	-2	2,144	-0.09%
2020/11/26	1	214.50	0	0.00	214.00	1	2,127	0.05%
2020/11/25	1	215.50	0	0.00	215.00	1	2,120	0.05%
2020/11/24	1	209.50	0	0.00	208.00	1	2,090	0.05%
2020/11/23	1	209.00	0	210.00	208.50	1	2,092	0.05%
2020/11/20	0	209.00	0	0.00	208.00	0	2,095	0.00%
2020/11/19	0	0.00	0	212.00	210.50	0	2,089	0.00%
2020/11/18	3	208.01	1	211.50	211.00	2	2,081	0.10%
2020/11/17	2	217.25	1	220.00	209.50	1	2,063	0.05%
2020/11/11	0	0.00	0	212.50	217.50	0	1,992	0.00%
2020/11/10	0	207.50	0	0.00	207.00	0	1,943	0.00%
2020/11/06	2	227.50	2	229.50	230.00	0	1,875	0.00%
2020/11/04	1	213.00	1	218.00	214.50	0	1,809	0.00%
2020/11/03	3	222.50	3	221.67	223.00	0	1,778	0.00%
2020/11/02	10	232.50	4	222.75	220.00	6	1,777	0.34%
2020/10/30	7	231.79	7	234.43	231.50	0	1,693	0.00%
2020/10/29	1	230.50	6	230.50	234.00	-5	1,652	-0.30%
2020/10/28	2	227.00	1	226.50	227.00	1	1,592	0.06%
2020/10/27	7	227.29	7	224.07	220.50	0	1,546	0.00%
2020/10/23	17	228.65	12	228.79	224.00	5	1,513	0.33%
2020/10/22	26	224.88	26	226.21	225.50	0	1,458	0.00%
2020/10/21	1	217.50	10	210.50	218.50	-9	1,271	-0.71%
2020/10/20	2	200.00	1	198.50	199.00	1	1,214	0.08%
2020/10/19	3	200.00	1	199.50	201.00	2	1,232	0.16%
2020/10/16	0	0.00	1	203.50	201.00	-1	1,242	-0.08%
2020/10/15	2	200.00	1	200.00	201.50	1	1,261	0.08%
2020/10/14	4	204.13	1	205.00	205.50	3	1,296	0.23%
2020/10/13	1	200.50	8	200.81	203.00	-7	1,327	-0.53%
2020/10/12	5	197.50	7	198.86	196.50	-2	1,321	-0.15%
2020/10/08	2	190.50	0	0.00	189.00	2	1,321	0.15%
2020/10/06	1	195.50	2	196.50	193.00	-1	1,338	-0.07%
2020/10/05	9	197.50	8	199.38	198.00	1	1,369	0.07%
2020/09/30	0	0.00	1	185.50	192.00	-1	1,427	-0.07%
2020/09/29	1	183.00	1	185.00	184.50	0	1,446	0.00%
2020/09/28	2	185.75	0	0.00	185.50	2	1,470	0.14%
2020/09/25	0	0.00	4	182.00	183.00	-4	1,485	-0.27%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	196.00	3	196.00	196.00	-2	1,489	-0.13%
2020/09/22	8	203.50	2	203.25	198.50	6	1,494	0.40%
2020/09/18	0	0.00	2	201.75	201.00	-2	1,525	-0.13%
2020/09/17	1	201.50	2	202.50	201.50	-1	1,551	-0.06%
2020/09/16	3	203.17	0	0.00	203.00	3	1,584	0.19%
2020/09/15	0	0.00	1	193.00	193.00	-1	1,569	-0.06%
2020/09/14	5	190.20	5	191.90	193.00	0	1,596	0.00%
2020/09/10	0	0.00	1	194.00	193.50	-1	1,671	-0.06%
2020/09/09	1	195.00	0	0.00	194.00	1	1,675	0.06%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	2	209.25	1	205.50	206.50	1	1,831	0.05%
2020/09/02	0	0.00	2	209.25	213.50	-2	1,842	-0.11%
2020/09/01	1	198.50	0	0.00	199.50	1	1,860	0.05%
2020/08/31	0	0.00	1	208.00	204.50	-1	1,887	-0.05%
2020/08/28	1	205.50	0	0.00	205.50	1	1,944	0.05%
2020/08/14	1	218.50	4	217.63	217.50	-3	2,202	-0.14%
2020/08/12	9	223.67	8	224.81	223.00	1	2,269	0.04%
2020/08/11	3	224.50	4	222.88	219.50	-1	2,400	-0.04%
2020/08/07	0	0.00	1	243.00	243.50	-1	2,665	-0.04%
2020/08/06	4	259.63	0	0.00	253.50	4	2,646	0.15%
2020/08/05	0	0.00	2	265.00	264.50	-2	2,662	-0.08%
2020/08/04	2	261.50	3	261.67	261.00	-1	2,686	-0.04%
2020/08/03	3	259.50	2	260.75	262.00	1	2,704	0.04%
2020/07/31	1	256.00	1	253.50	252.50	0	2,699	0.00%
2020/07/30	2	257.00	4	254.00	255.00	-2	2,774	-0.07%
2020/07/29	1	253.00	2	250.50	250.50	-1	2,776	-0.04%
2020/07/28	1	247.00	3	248.00	248.50	-2	2,778	-0.07%
2020/07/23	2	244.00	2	245.50	242.50	0	2,789	0.00%
2020/07/21	1	247.50	1	246.00	244.00	0	2,869	0.00%
2020/07/20	1	240.50	1	245.50	249.00	0	2,869	0.00%
2020/07/17	3	238.83	2	232.75	230.50	1	2,873	0.03%
2020/07/15	3	241.00	3	242.00	248.50	0	2,858	0.00%
2020/07/14	3	248.67	2	242.50	242.00	1	2,894	0.03%
2020/07/13	1	247.50	0	0.00	250.50	1	2,954	0.03%
2020/07/10	0	0.00	5	243.50	243.50	-5	2,960	-0.17%
2020/07/09	12	258.21	2	250.50	249.00	10	2,934	0.34%
2020/07/07	9	269.33	0	0.00	268.00	9	2,854	0.32%
2020/07/02	1	280.00	1	278.00	278.00	0	2,959	0.00%
2020/06/30	20	272.55	1	270.50	274.00	19	3,018	0.63%
2020/06/29	4	278.63	3	273.00	272.50	1	3,015	0.03%
2020/06/24	1	272.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	2	270.00	18	280.78	282.00	-16	3,007	-0.53%
2020/06/22	0	269.50	0	0.00	270.50	0	2,984	0.00%
2020/06/19	15	272.77	2	272.00	273.00	13	3,003	0.43%
2020/06/18	1	284.00	1	282.00	282.00	0	2,994	0.00%
2020/06/17	1	284.50	4	280.75	280.00	-3	2,974	-0.10%
2020/06/16	4	273.25	0	0.00	273.50	4	2,959	0.14%
2020/06/15	1	268.50	0	0.00	269.00	1	3,024	0.03%
2020/06/12	1	264.50	0	0.00	269.50	1	3,080	0.03%
2020/06/11	2	268.50	7	273.00	267.00	-5	3,068	-0.16%
2020/06/10	7	271.29	6	282.00	271.00	1	3,054	0.03%
2020/06/09	7	280.71	12	287.50	281.00	-5	3,047	-0.16%
2020/06/08	6	281.00	0	0.00	284.50	6	3,063	0.20%
2020/06/04	2	292.25	4	290.50	288.00	-2	3,040	-0.07%
2020/06/03	8	297.81	4	299.13	298.50	4	3,010	0.13%
2020/06/02	9	289.56	5	287.20	286.00	4	2,991	0.13%
2020/06/01	5	304.40	1	303.50	308.00	4	2,921	0.14%
2020/05/29	1	298.00	3	287.67	293.00	-2	2,905	-0.07%
2020/05/28	2	273.75	2	278.75	282.00	0	2,884	0.00%
2020/05/27	0	0.00	1	251.00	262.00	-1	2,904	-0.03%
2020/05/26	2	273.25	0	0.00	272.00	2	2,892	0.07%
2020/05/22	0	0.00	27	285.00	280.00	-27	2,899	-0.93%
2020/05/21	1	274.00	3	270.50	270.00	-2	2,904	-0.07%
2020/05/20	2	267.25	1	273.00	271.50	1	3,015	0.03%
2020/05/19	1	268.50	4	260.25	256.50	-3	3,079	-0.10%
2020/05/18	29	302.59	16	295.03	284.00	13	3,076	0.42%
2020/05/15	21	286.79	9	282.11	289.00	12	2,937	0.41%
2020/05/14	6	262.08	2.1	263.38	263.00	3.9	2,805	0.14%
2020/05/12	5	216.50	7	216.71	219.50	-2	2,635	-0.08%
2020/05/11	3	210.17	7.1	210.67	214.00	-4.1	2,600	-0.16%
2020/05/08	4	202.25	0	0.00	201.00	4	2,568	0.16%
2020/05/07	1	204.00	1	203.50	207.00	0	2,548	0.00%
2020/05/06	4	207.50	7.1	207.25	200.00	-3.1	2,531	-0.12%
2020/05/05	3	194.50	3.1	195.02	196.00	-0.1	2,447	0.00%
2020/04/30	3	189.67	5.1	189.42	190.50	-2.1	2,412	-0.09%
2020/04/29	1	189.50	0.1	189.50	189.50	0.9	2,422	0.04%
2020/04/28	1	192.50	2.1	187.31	188.50	-1.1	2,434	-0.05%
2020/04/27	1	188.50	2.1	188.00	188.00	-1.1	2,413	-0.05%
2020/04/24	5	189.30	5.1	188.12	189.00	-0.1	2,379	0.00%
2020/04/23	4	182.88	0.1	182.50	182.50	3.9	2,303	0.17%
2020/04/22	6	176.58	2	181.25	182.00	4	2,297	0.17%
2020/04/21	0	0.00	2	174.75	175.50	-2	2,270	-0.09%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,253	-0.04%
2020/04/17	6	176.17	4	174.13	172.00	2	2,234	0.09%
2020/04/16	3	174.00	5	173.00	175.50	-2	2,189	-0.09%
2020/04/15	1	163.50	1	164.50	167.00	0	2,113	0.00%
2020/04/10	4	161.75	1	161.00	161.50	3	2,074	0.14%
2020/04/09	3	165.50	1	171.00	161.50	2	2,062	0.10%
2020/04/08	0	0.00	9	172.00	174.00	-9	1,979	-0.45%
2020/04/07	1	171.50	1	172.00	172.50	0	1,948	0.00%
2020/04/06	4	171.13	3	172.00	172.50	1	1,912	0.05%
2020/04/01	3	168.00	1	167.50	168.00	2	1,866	0.11%
2020/03/31	1	163.00	3	163.83	167.50	-2	1,832	-0.11%
2020/03/30	4	165.00	2	165.25	164.00	2	1,812	0.11%
2020/03/27	0	0.00	2	163.25	162.00	-2	1,778	-0.11%
2020/03/26	0	0.00	2	158.50	159.00	-2	1,729	-0.12%
2020/03/25	26	164.21	17	159.26	158.00	9	1,710	0.53%
2020/03/24	1	159.50	0	0.00	161.00	1	1,675	0.06%
2020/03/23	1	158.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	10	160.00	10	157.00	159.00	0	1,626	0.00%
2020/03/19	6	153.33	4	153.00	150.00	2	1,572	0.13%
2020/03/18	1	156.50	2	158.75	159.00	-1	1,490	-0.07%
2020/03/17	4	147.00	4	147.63	147.50	0	1,405	0.00%
2020/03/16	6	147.58	6	143.50	143.00	0	1,367	0.00%
2020/03/13	2	140.00	2	143.50	140.00	0	1,330	0.00%
2020/03/11	0	0.00	1	162.00	161.50	-1	1,223	-0.08%
2020/03/10	1	165.00	2	162.25	161.50	-1	1,196	-0.08%
2020/03/09	2	170.50	2	169.00	165.00	0	1,155	0.00%
2020/03/06	2	169.00	3	170.33	168.50	-1	1,122	-0.09%
2020/03/05	9	167.00	12	167.38	167.00	-3	1,069	-0.28%
2020/03/04	3	168.17	2	168.00	166.50	1	1,027	0.10%
2020/03/03	10	164.60	4	162.63	163.50	6	978	0.61%
2020/02/27	0	0.00	1	158.00	154.50	-1	898	-0.11%
2020/02/24	8	161.44	11	159.73	159.50	-3	843	-0.36%
2020/02/21	15	166.00	15	168.53	158.50	0	806	0.00%
2020/02/20	14	158.89	10	160.00	162.00	4	673	0.59%
2020/02/19	6	152.25	6	154.25	160.50	0	576	0.00%
2020/02/18	1	145.50	0	0.00	146.00	1	518	0.19%
2020/02/11	0	0.00	2	141.75	143.00	-2	470	-0.43%
2020/02/10	0	0.00	1	141.50	139.00	-1	460	-0.22%
2020/02/05	1	146.00	0	0.00	143.00	1	441	0.23%
2020/02/03	3	145.33	4	142.00	140.50	-1	417	-0.24%
2020/01/31	2	140.75	0	0.00	145.00	2	389	0.51%
2020/01/20	0	0.00	4	142.00	142.00	-4	349	-1.14%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	140.00	0	0.00	141.50	1	341	0.29%
2020/01/15	4	141.00	0	0.00	139.00	4	324	1.23%
2020/01/09	1	132.50	0	0.00	132.50	1	254	0.39%
2020/01/06	0	0.00	2	132.25	132.50	-2	246	-0.81%
2020/01/03	10	134.00	10	133.50	134.00	0	264	0.00%
2020/01/02	2	130.50	1	131.00	130.50	1	255	0.39%
2019/12/11	0	0.00	1	123.00	122.50	-1	272	-0.37%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/11/26	1	127.00	1	127.00	127.50	0	355	0.00%
2019/11/15	1	123.00	0	0.00	123.50	1	391	0.26%
2019/11/04	0	0.00	5	125.00	124.50	-5	477	-1.05%
2019/10/30	1	125.00	0	0.00	125.00	1	494	0.20%
2019/10/23	0	0.00	2	125.50	125.50	-2	563	-0.35%
2019/10/18	5	128.50	0	0.00	129.00	5	584	0.85%
2019/09/27	0	0.00	0.1	137.00	136.00	-0.1	618	-0.02%
2019/09/25	0.1	137.50	0	0.00	137.50	0.1	648	0.02%
2019/09/23	1	136.50	1	138.00	137.50	0	653	0.00%
2019/09/04	0	0.00	1	141.50	141.50	-1	642	-0.16%
2019/08/30	0	0.00	2	134.25	135.00	-2	605	-0.33%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	128.00	130.50	-1	609	-0.16%
2019/08/15	1	124.00	0	0.00	124.50	1	602	0.17%
2019/08/12	0	0.00	2	128.50	126.50	-2	615	-0.32%
2019/08/08	2	124.00	1	124.50	122.50	1	605	0.17%
2019/08/05	1	129.00	0	130.50	128.50	1	599	0.16%
2019/07/31	1	132.50	1	129.00	130.00	0	639	0.00%
2019/07/30	0	0.00	3	132.50	132.50	-3	608	-0.49%
2019/07/29	1	137.00	0	0.00	136.00	1	599	0.17%
2019/07/23	1	138.50	2	139.25	138.50	-1	580	-0.17%
2019/07/22	1	138.00	0	0.00	139.00	1	588	0.17%
2019/07/19	3	136.83	0	0.00	136.00	3	591	0.51%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/15	1	140.00	0	0.00	140.50	1	604	0.17%
2019/07/12	0	0.00	1	140.50	140.00	-1	616	-0.16%
2019/07/11	2	144.50	1	141.50	141.50	1	618	0.16%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/05	1	149.50	6	149.92	150.00	-5	600	-0.83%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/17	1	138.50	1	138.50	138.50	0	626	0.00%
2019/06/12	5	143.50	0	0.00	143.50	5	668	0.75%
2019/06/06	0	0.00	2	139.00	138.50	-2	684	-0.29%
2019/05/29	0	0.00	1	142.00	139.50	-1	688	-0.15%
2019/05/24	2	132.00	0	0.00	131.00	2	687	0.29%
2019/05/21	0	0.00	1	135.00	135.00	-1	709	-0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/15	1	146.00	0	0.00	144.50	1	723	0.14%
2019/05/10	3	145.83	4	144.00	143.00	-1	755	-0.13%
2019/05/09	3	148.50	0	0.00	145.50	3	745	0.40%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/26	1	158.00	1	159.00	157.50	0	762	0.00%
2019/04/25	1	161.50	6	160.67	161.00	-5	770	-0.65%
2019/04/24	1	163.50	4	164.00	163.50	-3	790	-0.38%
2019/04/23	3	157.67	1	157.00	157.50	2	782	0.26%
2019/04/17	0	0.00	1	168.00	168.00	-1	817	-0.12%
2019/04/16	0	0.00	1	164.00	164.50	-1	845	-0.12%
2019/04/12	1	169.00	0	0.00	168.00	1	936	0.11%
2019/04/08	2	173.25	0	0.00	172.50	2	1,033	0.19%
2019/03/27	0	0.00	1	171.00	168.50	-1	1,085	-0.09%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/21	0	0.00	1	171.00	170.50	-1	1,142	-0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/18	0	0.00	2	177.50	177.00	-2	1,151	-0.17%
2019/03/15	2	177.25	2	177.50	177.50	0	1,172	0.00%
2019/03/14	1	175.50	0	0.00	175.00	1	1,160	0.09%
2019/03/13	2	183.00	2	181.00	180.50	0	1,149	0.00%
2019/03/08	1	182.00	0	0.00	181.50	1	1,181	0.08%
2019/03/06	3	184.67	2	182.50	185.00	1	1,212	0.08%
2019/03/05	2	177.00	1	178.50	177.00	1	1,235	0.08%
2019/02/27	5	179.00	5	179.00	178.00	0	1,321	0.00%
2019/02/26	0	0.00	2	181.50	180.00	-2	1,325	-0.15%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/22	5	182.50	5	185.00	182.00	0	1,340	0.00%
2019/02/21	3	185.67	3	187.00	188.00	0	1,348	0.00%
2019/02/20	1	190.50	1	191.50	191.00	0	1,342	0.00%
2019/02/19	1	189.00	1	190.50	189.50	0	1,348	0.00%
2019/02/18	1	189.50	1	191.00	191.00	0	1,361	0.00%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/24	2	180.00	6	181.25	181.00	-4	1,351	-0.30%
2019/01/21	1	182.50	0	0.00	184.50	1	1,338	0.07%
2019/01/17	2	180.00	0	0.00	181.00	2	1,362	0.15%
2019/01/16	5	186.00	0	0.00	180.50	5	1,357	0.37%
2019/01/14	3	189.50	3	189.17	190.50	0	1,336	0.00%
2019/01/11	12	186.13	12	188.08	189.50	0	1,341	0.00%
2019/01/10	0	0.00	10	189.15	187.00	-10	1,331	-0.75%
2019/01/09	1	186.50	1	187.50	188.00	0	1,330	0.00%
2019/01/08	1	181.50	3	183.67	186.50	-2	1,327	-0.15%
2019/01/07	17	179.85	3	179.17	179.00	14	1,311	1.07%
2019/01/04	9	184.89	1	178.50	179.50	8	1,304	0.61%
2019/01/03	0	0.00	10	188.75	190.00	-10	1,267	-0.79%
2019/01/02	0	0.00	6	179.75	185.00	-6	1,263	-0.47%
2018/12/28	0	0.00	1	172.50	176.50	-1	1,245	-0.08%
2018/12/27	2	172.00	1	172.50	173.00	1	1,242	0.08%
2018/12/26	5	171.10	1	171.00	168.50	4	1,262	0.32%
2018/12/25	7	167.50	2	161.50	167.50	5	1,233	0.41%
2018/12/21	0	0.00	1	163.50	166.50	-1	1,260	-0.08%
2018/12/20	2	161.00	0	0.00	162.00	2	1,273	0.16%
2018/12/18	2	166.00	4	164.63	163.50	-2	1,300	-0.15%
2018/12/17	1	162.50	2	163.00	162.00	-1	1,284	-0.08%
2018/12/13	0	0.00	1	157.00	157.00	-1	1,273	-0.08%
2018/12/12	0	0.00	2	161.00	161.00	-2	1,268	-0.16%
2018/12/10	1	158.00	1	161.00	156.50	0	1,264	0.00%
2018/12/07	5	152.80	2	155.25	160.00	3	1,249	0.24%
2018/12/06	0	0.00	6	149.33	148.00	-6	1,235	-0.49%
2018/12/05	2	152.00	0	0.00	152.50	2	1,266	0.16%
2018/11/30	0	0.00	1	162.50	157.50	-1	1,263	-0.08%
2018/11/27	1	161.00	1	162.50	163.50	0	1,242	0.00%
2018/11/26	2	158.75	1	158.00	159.00	1	1,221	0.08%
2018/11/23	0	0.00	1	149.50	150.00	-1	1,193	-0.08%
2018/11/21	0	0.00	1	145.50	147.00	-1	1,185	-0.08%
2018/11/20	5	145.20	2	147.00	148.00	3	1,191	0.25%
2018/11/16	0	0.00	1	140.50	140.50	-1	1,221	-0.08%
2018/11/13	1	128.50	1	131.00	131.00	0	1,249	0.00%
2018/11/12	0	0.00	10	134.00	130.50	-10	1,296	-0.77%
2018/11/08	10	140.50	0	0.00	139.00	10	1,307	0.76%
2018/11/02	0	0.00	1	138.00	136.50	-1	1,363	-0.07%
2018/11/01	11	135.36	11	137.00	138.00	0	1,377	0.00%
2018/10/29	1	133.00	10	128.70	128.50	-9	1,501	-0.60%
2018/10/25	0	0.00	1	137.00	134.50	-1	1,572	-0.06%
2018/10/24	1	135.00	0	0.00	134.50	1	1,556	0.06%
2018/10/18	1	135.00	1	136.00	136.50	0	1,542	0.00%
2018/10/17	0	0.00	2	136.75	137.50	-2	1,531	-0.13%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/15	1	128.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	0	0.00	5	128.00	128.00	-5	1,492	-0.34%
2018/10/11	6	123.67	0	0.00	123.00	6	1,488	0.40%
2018/10/09	4	139.63	13	138.19	135.50	-9	1,471	-0.61%
2018/10/08	1	144.50	1	146.50	146.00	0	1,469	0.00%
2018/10/05	6	143.33	0	0.00	145.50	6	1,476	0.41%
2018/10/01	5	142.00	1	142.50	143.00	4	1,519	0.26%
2018/09/28	1	131.50	1	135.50	140.00	0	1,526	0.00%
2018/09/27	5	141.00	5	136.00	136.00	0	1,500	0.00%
2018/09/26	1	137.00	0	0.00	140.00	1	1,495	0.07%
2018/09/21	1	151.50	2	149.00	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	1	149.00	149.50	-1	1,449	-0.07%
2018/09/18	2	144.00	2	146.00	143.00	0	1,429	0.00%
2018/09/17	1	150.50	2	149.75	149.00	-1	1,421	-0.07%
2018/09/14	1	149.00	17	146.97	147.00	-16	1,414	-1.13%
2018/09/13	1	150.00	0	0.00	149.50	1	1,404	0.07%
2018/09/11	3	142.33	2	146.75	145.50	1	1,393	0.07%
2018/09/10	16	155.09	0	0.00	154.00	16	1,352	1.18%
2018/09/07	0	0.00	15	162.83	160.50	-15	1,338	-1.12%
2018/09/05	0	0.00	6	167.50	168.00	-6	1,333	-0.45%
2018/09/04	1	168.50	3	168.33	168.50	-2	1,342	-0.15%
2018/09/03	4	167.50	0	0.00	163.50	4	1,335	0.30%
2018/08/30	0	0.00	1	170.50	171.50	-1	1,380	-0.07%
2018/08/27	1	162.00	1	165.00	167.00	0	1,405	0.00%
2018/08/24	3	167.83	1	168.50	165.00	2	1,402	0.14%
2018/08/23	0	0.00	2	175.75	173.00	-2	1,391	-0.14%
2018/08/22	23	177.04	6	175.58	179.50	17	1,388	1.22%
2018/08/21	2	176.50	0	0.00	172.00	2	1,356	0.15%
2018/08/20	2	172.25	0	0.00	172.50	2	1,343	0.15%
2018/08/17	1	176.00	2	174.75	175.00	-1	1,325	-0.08%
2018/08/16	1	162.00	1	164.00	165.00	0	1,276	0.00%
2018/08/15	1	160.00	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	1	162.50	163.00	-1	1,272	-0.08%
2018/08/13	1	164.00	0	0.00	159.00	1	1,263	0.08%
2018/08/10	2	166.50	2	167.00	166.50	0	1,254	0.00%
2018/08/09	2	169.25	2	168.50	168.00	0	1,289	0.00%
2018/08/08	1	169.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	0	0.00	1	173.00	169.00	-1	1,322	-0.08%
2018/08/06	1	178.50	1	178.50	178.50	0	1,399	0.00%
2018/08/03	3	170.33	1	170.50	170.50	2	1,453	0.14%
2018/08/02	0	0.00	3	168.00	168.50	-3	1,455	-0.21%
2018/08/01	0	0.00	2	158.00	157.50	-2	1,390	-0.14%
2018/07/27	2	156.75	2	157.25	153.50	0	1,454	0.00%
2018/07/26	2	155.50	1	156.00	157.00	1	1,454	0.07%
2018/07/18	0	0.00	1	157.00	157.00	-1	1,602	-0.06%
2018/07/16	3	160.50	2	161.50	160.00	1	1,658	0.06%
2018/07/13	0	0.00	1	158.00	157.00	-1	1,667	-0.06%
2018/07/12	3	154.83	2	156.00	159.50	1	1,694	0.06%
2018/07/11	3	157.50	3	158.00	158.00	0	1,708	0.00%
2018/07/10	3	148.00	4	151.25	153.50	-1	1,742	-0.06%
2018/07/09	1	144.00	1	147.00	151.50	0	1,781	0.00%
2018/07/06	1	139.50	0	0.00	139.50	1	1,789	0.06%
2018/07/03	1	151.00	0.3	151.50	152.00	0.7	1,854	0.04%
2018/06/26	2	145.00	0	0.00	145.50	2	1,997	0.10%
2018/06/22	1	147.00	1	146.00	145.50	0	2,023	0.00%
2018/06/21	0.3	148.50	0	0.00	148.50	0.3	2,058	0.01%
2018/06/14	1	148.00	0	0.00	149.50	1	2,097	0.05%
2018/06/12	1	150.50	2	149.25	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	3	147.83	145.00	-3	2,104	-0.14%
2018/06/07	3	145.17	0	0.00	141.00	3	2,064	0.15%
2018/06/06	2	153.25	0	0.00	154.00	2	1,997	0.10%
2018/06/05	1	158.00	1	160.00	160.50	0	1,964	0.00%
2018/06/01	1	158.00	0.1	156.00	156.50	0.9	1,943	0.05%
2018/05/30	1	158.00	0	0.00	158.50	1	1,917	0.05%
2018/05/25	1	152.00	1	153.50	153.00	0	1,879	0.00%
2018/05/24	2	157.00	0	0.00	156.00	2	1,867	0.11%
2018/05/21	0	0.00	1	157.50	157.50	-1	1,831	-0.05%
2018/05/17	1	162.50	4	152.00	153.00	-3	1,797	-0.17%
2018/05/15	1	158.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	4	161.87	2	158.50	159.50	2	1,669	0.12%
2018/05/11	3	151.00	2	152.25	160.00	1	1,542	0.06%
2018/05/10	6	146.17	0	0.00	145.50	6	1,443	0.42%
2018/05/09	0	0.00	6	140.17	140.50	-6	1,373	-0.44%
2018/05/04	6	139.83	1	138.00	141.50	5	1,297	0.39%
2018/05/02	1	143.50	1.2	144.00	141.50	-0.2	1,266	-0.02%
2018/04/30	3	141.50	3.3	142.91	142.50	-0.3	1,254	-0.02%
2018/04/27	2	136.75	1	137.50	141.50	1	1,237	0.08%
2018/04/26	1	144.50	1	137.00	136.00	0	1,202	0.00%
2018/04/25	2	144.75	2	143.75	145.00	0	1,167	0.00%
2018/04/24	1	142.00	1	141.50	141.00	0	1,142	0.00%
2018/04/23	1	147.00	1	148.00	146.50	0	1,107	0.00%
2018/04/20	0	0.00	1	151.00	143.00	-1	1,078	-0.09%
2018/04/18	1	145.00	0	0.00	145.00	1	978	0.10%
2018/04/13	1	130.50	3	133.83	134.00	-2	814	-0.25%
2018/04/11	1	126.00	1	127.00	125.50	0	711	0.00%
2018/03/31	1	117.50	0	0.00	117.50	1	567	0.18%
2018/03/28	0.1	108.00	0	0.00	108.50	0.1	437	0.02%
2018/03/23	0.2	103.50	0	0.00	104.00	0.2	371	0.05%
2018/03/21	0.2	104.50	0	0.00	105.00	0.2	364	0.05%
2018/03/16	1	105.00	2	104.50	104.50	-1	331	-0.30%
2018/03/08	1	98.90	0	0.00	100.00	1	321	0.31%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/02/06	1	91.50	0	0.00	92.60	1	407	0.25%
2018/02/05	0	0.00	1	98.00	97.50	-1	405	-0.25%
2018/02/02	1	97.00	1	98.80	98.80	0	406	0.00%
2018/01/30	0	0.00	1	97.60	95.80	-1	411	-0.24%
2018/01/29	1	98.80	0	0.00	98.80	1	411	0.24%
2018/01/22	0	0.00	1	98.20	98.40	-1	403	-0.25%
2018/01/18	0	0.00	1	98.00	98.00	-1	399	-0.25%
2018/01/09	0	0.00	0.1	99.00	98.70	-0.1	388	-0.01%