亞昕 (5213)-元大-善化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.05
漲跌
▲0.25
漲幅
+0.61%
成交量
535張
產業
上櫃營建類股▼0.34%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	42.40	0	0.00	42.40	1	1,814	0.06%
2024/06/05	1	43.10	0	0.00	42.95	1	1,924	0.05%
2024/06/04	4	42.43	1	43.05	43.05	3	1,923	0.16%
2024/06/03	5	41.94	2.6	42.06	42.15	2.4	1,908	0.13%
2024/05/31	1	41.70	4	41.40	41.30	-3	1,921	-0.16%
2024/05/30	6	41.01	2	40.85	40.50	4	1,901	0.21%
2024/05/29	4.1	40.09	4	40.18	40.05	0.1	1,895	0.01%
2024/05/28	1	39.60	1	39.85	39.80	0	1,881	0.00%
2024/05/27	0.1	39.50	0	0.00	39.25	0.1	1,867	0.00%
2024/05/24	3.2	38.90	14	38.95	39.45	-10.8	1,849	-0.58%
2024/05/23	6.2	40.28	0	0.00	39.70	6.2	1,822	0.34%
2024/05/22	2	41.25	0	0.00	41.25	2	1,793	0.11%
2024/05/21	0.1	41.35	0	0.00	41.25	0.1	1,786	0.00%
2024/05/20	0.1	41.95	2	42.20	41.80	-2	1,774	-0.11%
2024/05/17	2.1	41.85	1	41.75	41.75	1.1	1,765	0.06%
2024/05/16	2	41.53	1	41.90	41.70	1	1,777	0.06%
2024/05/15	1	40.75	1	40.35	40.85	0	1,755	0.00%
2024/05/14	1	42.20	1	41.85	41.65	0	1,706	0.00%
2024/05/10	1	44.35	1	43.40	44.00	0	1,639	0.00%
2024/05/09	14	45.54	4	44.61	43.50	10	1,599	0.63%
2024/05/08	8.1	48.11	2	46.00	45.50	6.1	1,554	0.39%
2024/05/07	6	51.03	34	50.67	50.40	-28	1,446	-1.94%
2024/05/06	8	49.88	2	50.48	51.80	6	1,294	0.46%
2024/05/03	12	47.54	5	47.32	47.95	7	1,211	0.58%
2024/05/02	6	46.21	15	46.17	47.00	-9	1,154	-0.78%
2024/04/30	12.2	43.35	7	43.35	43.50	5.2	1,083	0.48%
2024/04/29	11	43.77	3	43.25	43.55	8	1,049	0.76%
2024/04/26	0	0.00	1	40.60	41.00	-1	986	-0.10%
2024/04/25	1	39.95	5	40.06	39.90	-4	962	-0.42%
2024/04/24	5	39.80	0	0.00	39.55	5	966	0.52%
2024/04/23	4	39.75	4	39.80	39.70	0	971	0.00%
2024/04/17	2	37.95	0	0.00	38.65	2	914	0.22%
2024/04/16	1	38.40	2	39.05	37.90	-1	902	-0.11%
2024/04/15	0	0.00	3	40.25	39.95	-3	871	-0.34%
2024/04/01	0	0.00	1	39.30	39.40	-1	818	-0.12%
2024/03/26	1	39.60	0	0.00	39.55	1	837	0.12%
2024/03/20	0	0.00	1	38.80	39.05	-1	820	-0.12%
2024/03/19	1	39.20	0	0.00	39.20	1	829	0.12%
2024/03/18	0	0.00	2	38.93	39.15	-2	838	-0.24%
2024/03/15	1	40.05	0	39.40	38.85	1	841	0.12%
2024/03/14	1	39.80	0	0.00	40.20	1	819	0.12%
2024/03/13	1	38.80	0	0.00	38.95	1	796	0.13%
2024/03/12	9	38.37	3	38.15	38.50	6	794	0.76%
2024/03/11	0	39.55	1	38.00	38.05	-1	795	-0.12%
2024/03/08	0	0.00	0.3	36.30	36.20	-0.3	677	-0.04%
2024/03/07	0	0.00	1	35.75	36.05	-1	674	-0.15%
2024/03/06	3.3	36.24	2	36.28	35.95	1.3	666	0.19%
2024/03/05	1	34.55	0	0.00	34.70	1	643	0.16%
2024/02/27	0	0.00	0.1	35.30	35.20	-0.1	695	-0.01%
2024/02/26	0	0.00	1	35.35	35.40	-1	696	-0.14%
2024/02/23	1	35.40	0	0.00	35.50	1	709	0.14%
2024/02/21	1	35.70	0	0.00	35.85	1	717	0.14%
2024/02/20	1	35.95	0	0.00	35.80	1	723	0.14%
2024/01/25	1	33.65	0	0.00	33.95	1	808	0.12%
2024/01/23	1	33.40	4	33.15	33.35	-3	801	-0.37%
2024/01/17	1	33.25	0	0.00	33.40	1	771	0.13%
2024/01/10	0	0.00	0	34.10	34.55	0	736	0.00%
2024/01/08	0	35.60	0	0.00	35.55	0	722	0.00%
2024/01/04	0	0.00	1	34.40	34.60	-1	715	-0.14%
2024/01/02	1	34.50	0	0.00	34.45	1	708	0.14%
2023/12/29	1	35.15	2	35.35	35.35	-1	696	-0.14%
2023/12/26	0	0.00	0.2	35.80	35.95	-0.2	712	-0.02%
2023/12/25	1.3	35.79	1	35.45	35.50	0.3	707	0.04%
2023/12/19	2	33.30	0	0.00	33.50	2	668	0.30%
2023/12/13	1	32.40	0	0.00	32.80	1	655	0.15%
2023/12/12	2	32.70	0.2	32.56	32.80	1.8	645	0.28%
2023/12/06	1	33.55	0	0.00	33.35	1	612	0.17%
2023/12/01	2	31.60	0	0.00	32.05	2	572	0.35%
2023/11/30	2	31.60	0	0.00	32.10	2	568	0.35%
2023/11/29	2	32.25	0	0.00	32.35	2	564	0.35%
2023/11/28	1	32.70	1.2	32.88	32.75	-0.2	531	-0.03%
2023/11/24	1	31.05	0	0.00	31.05	1	498	0.20%
2023/11/22	1	31.10	0	0.00	31.10	1	489	0.20%
2023/11/20	1	29.90	0	0.00	29.85	1	459	0.22%
2023/11/16	1	29.80	0	0.00	29.85	1	444	0.23%
2023/11/13	1	28.65	0	0.00	29.00	1	392	0.25%
2023/11/10	3	28.00	0	0.00	27.85	3	366	0.82%
2023/11/08	1	27.70	0	0.00	27.75	1	351	0.28%
2023/11/06	1	26.40	0	0.00	26.45	1	317	0.31%
2023/11/02	1	25.80	0	0.00	25.75	1	320	0.31%
2023/08/22	0	0.00	0.1	25.50	25.50	-0.1	330	-0.03%
2023/07/24	0	0.00	2	24.45	24.85	-2	314	-0.64%
2023/07/19	0	0.00	1	24.25	24.35	-1	307	-0.33%
2023/07/18	0	0.00	1	25.10	24.80	-1	279	-0.36%
2023/07/04	0	0.00	20	26.09	25.95	-20	262	-7.63%
2023/06/30	0	0.00	1	25.75	25.85	-1	311	-0.32%
2023/06/27	1	25.20	0	0.00	25.10	1	329	0.30%
2023/06/06	0	0.00	2	27.70	27.70	-2	291	-0.69%
2023/05/02	0	0.00	4	27.15	27.25	-4	269	-1.48%
2023/04/19	0	0.00	0.1	26.70	26.65	-0.1	239	-0.04%
2023/04/17	0	0.00	1	26.65	26.75	-1	235	-0.42%
2023/04/07	0	0.00	0.1	26.65	26.70	-0.1	220	-0.03%
2023/04/06	0.1	26.50	0	0.00	26.85	0.1	215	0.06%
2023/03/31	0.6	26.35	0	0.00	26.90	0.6	197	0.31%
2023/03/27	0	0.00	10.9	24.04	24.05	-10.9	139	-7.79%
2023/03/22	0	0.00	1.9	23.93	23.90	-1.9	131	-1.45%
2023/03/08	0	0.00	2	24.20	24.10	-2	131	-1.54%
2023/03/07	0	0.00	0.2	24.10	24.20	-0.2	130	-0.12%
2022/11/24	0	0.00	2	22.85	22.80	-2	130	-1.53%
2022/11/21	2	22.40	0	0.00	22.40	2	121	1.65%
2022/10/17	0.1	21.45	0	0.00	21.25	0.1	108	0.06%
2022/10/13	0	0.00	2	20.70	21.10	-2	107	-1.85%
2022/10/06	0	21.50	0	0.00	21.40	0	100	0.04%
2022/09/28	0	0.00	6.3	21.72	21.85	-6.3	99	-6.35%
2022/09/27	0	0.00	3	21.90	21.90	-3	98	-3.03%
2022/09/21	0	0.00	1	22.30	22.25	-1	124	-0.81%
2022/08/17	0	0.00	5	22.30	22.20	-5	187	-2.67%
2022/06/30	0.1	22.65	0	0.00	22.65	0.1	210	0.02%
2022/06/28	0	0.00	1	23.25	23.05	-1	201	-0.50%
2022/06/27	0	0.00	1	23.40	23.40	-1	205	-0.49%
2022/06/23	0	0.00	5	22.85	22.90	-5	208	-2.40%
2022/06/22	1.1	22.91	0	0.00	23.00	1.1	207	0.50%
2022/06/21	0.1	23.00	5	23.00	23.00	-5	206	-2.39%
2022/06/17	1	23.20	0	0.00	23.30	1	211	0.47%
2022/06/13	0.1	23.35	0	0.00	23.40	0.1	207	0.02%
2022/06/02	0	0.00	1	24.10	24.05	-1	222	-0.45%
2022/06/01	1	24.10	0	0.00	24.15	1	228	0.44%
2022/05/30	0.1	23.45	0	0.00	23.60	0.1	256	0.02%
2022/05/18	0.1	23.15	0	0.00	23.20	0.1	271	0.02%
2022/05/13	0.1	23.10	0	0.00	23.05	0.1	268	0.02%
2022/05/12	0.1	23.21	0	0.00	23.20	0.1	268	0.05%
2022/05/11	0.1	23.45	0	0.00	23.65	0.1	268	0.04%
2022/05/10	0.2	23.29	0	0.00	23.85	0.2	271	0.09%
2022/05/05	0	23.45	0	0.00	23.35	0	266	0.01%
2022/04/19	0.1	23.80	0	0.00	23.80	0.1	268	0.04%
2022/04/12	0.2	23.80	0	0.00	23.75	0.2	269	0.08%
2022/03/24	0	0.00	1	24.50	24.50	-1	272	-0.37%
2022/03/21	0.4	23.90	0	0.00	23.95	0.4	262	0.15%
2022/03/03	0	0.00	2	23.55	23.60	-2	262	-0.76%
2022/02/25	0.1	22.60	0	0.00	22.80	0.1	238	0.04%
2022/02/21	0.2	22.70	0	0.00	22.85	0.2	240	0.08%
2022/02/07	0	0.00	6	22.75	23.00	-6	268	-2.24%
2022/01/26	0	0.00	1	22.70	22.65	-1	270	-0.37%
2021/11/10	0	0.00	2	22.25	22.50	-2	222	-0.90%
2021/10/25	0	0.00	1	20.95	20.95	-1	239	-0.42%
2021/07/27	1	23.30	0	0.00	23.00	1	924	0.11%
2021/07/21	0	0.00	1	23.75	23.60	-1	1,029	-0.10%
2021/07/20	0	0.00	1	23.55	23.85	-1	1,028	-0.10%
2021/07/16	0.2	23.90	0	0.00	23.80	0.2	1,106	0.01%
2021/07/15	1.2	23.21	0	0.00	23.80	1.2	1,110	0.10%
2021/07/14	0.6	23.27	0	0.00	23.10	0.6	1,097	0.05%
2021/07/13	0.4	23.28	0	0.00	23.30	0.4	1,124	0.04%
2021/07/08	0.2	23.40	0	0.00	23.45	0.2	1,128	0.02%
2021/07/07	0.5	23.50	0	0.00	23.25	0.5	1,140	0.04%
2021/07/06	0	0.00	1	23.35	23.45	-1	1,170	-0.09%
2021/07/05	5	23.50	0	0.00	23.60	5	1,177	0.42%
2021/06/08	1	22.55	0	0.00	22.50	1	1,830	0.05%
2021/05/27	1	22.30	0	0.00	22.30	1	2,051	0.05%
2021/05/17	0	0.00	2	20.75	21.10	-2	2,068	-0.10%
2021/05/13	0	0.00	1	21.80	22.15	-1	2,036	-0.05%
2021/05/12	0	0.00	0.2	22.35	23.05	-0.2	2,015	-0.01%
2021/05/05	2	25.00	0	0.00	25.00	2	1,832	0.11%
2021/05/04	2	25.80	1	23.95	24.45	1	1,792	0.06%
2021/05/03	1.2	25.89	2	25.68	25.95	-0.8	1,720	-0.05%
2021/04/29	0	0.00	3	24.63	24.60	-3	1,622	-0.18%
2021/04/26	0	0.00	3	23.80	24.20	-3	1,537	-0.20%
2021/04/23	4	24.38	0	0.00	24.15	4	1,515	0.26%
2021/04/22	0	0.00	1	24.90	24.55	-1	1,492	-0.07%
2021/04/19	0	0.00	2	23.80	23.80	-2	1,396	-0.14%
2021/04/16	2	23.35	2	23.40	23.45	0	1,370	0.00%
2021/04/12	3	23.05	0	0.00	23.10	3	1,324	0.23%
2021/04/09	1	23.35	0	0.00	23.50	1	1,291	0.08%
2021/04/08	2	23.58	0	0.00	23.60	2	1,282	0.16%
2021/04/07	0	0.00	12.1	23.38	23.95	-12.1	1,254	-0.96%
2021/04/06	0	0.00	1	23.05	23.45	-1	1,234	-0.08%
2021/04/01	3	23.70	0	0.00	23.65	3	1,201	0.25%
2021/03/31	1	23.90	0	0.00	24.20	1	1,161	0.09%
2021/03/30	4	23.78	24	23.71	23.90	-20	1,112	-1.80%
2021/03/25	0.1	22.30	0	0.00	22.35	0.1	972	0.01%
2021/03/23	1	22.25	0	0.00	22.30	1	932	0.11%
2021/03/22	20	22.31	0	0.00	22.40	20	919	2.17%
2021/03/19	2	22.20	10	22.44	22.50	-8	896	-0.89%
2021/03/18	2	22.20	0	0.00	22.40	2	869	0.23%
2021/03/16	4	22.65	0	0.00	22.80	4	797	0.50%
2021/03/15	13	22.72	0	22.55	23.00	13	759	1.71%
2021/03/12	8	21.05	0	0.00	21.70	8	660	1.21%
2021/03/11	0	0.00	3	20.65	20.60	-3	603	-0.50%
2021/03/10	0	20.45	0	0.00	20.50	0	560	0.00%
2020/11/25	0	0.00	4	17.79	17.80	-4	340	-1.17%
2020/11/10	0	0.00	1	15.80	15.60	-1	258	-0.39%
2020/10/05	1	15.45	0	0.00	15.60	1	213	0.47%
2020/09/28	0	0.00	1	14.95	14.95	-1	202	-0.49%
2020/09/04	0	0.00	1	14.85	14.95	-1	197	-0.51%
2020/09/03	0	0.00	2	15.00	14.95	-2	203	-0.98%
2020/07/23	0	0.00	1	15.05	15.10	-1	207	-0.48%
2020/06/29	0	0.00	3	14.85	14.90	-3	213	-1.40%
2020/06/10	0	0.00	1	15.30	15.20	-1	267	-0.37%
2020/05/28	3	14.90	1	14.85	14.85	2	311	0.64%
2020/05/27	0	0.00	1	14.75	14.75	-1	330	-0.30%
2020/05/13	1	15.00	12	15.10	14.95	-11	386	-2.84%
2020/05/11	1	15.20	0	0.00	15.20	1	396	0.25%
2020/04/27	2	15.08	0	0.00	15.30	2	464	0.43%
2020/03/20	0	0.00	1	12.70	13.60	-1	659	-0.15%
2020/03/19	0	0.00	1	13.15	12.40	-1	646	-0.15%
2020/03/09	0	0.00	1	15.45	15.85	-1	580	-0.17%
2020/03/02	0	0.00	39	14.53	15.00	-39	565	-6.89%
2020/02/27	0	0.00	8	15.42	15.45	-8	558	-1.43%
2020/02/24	0	0.00	12	16.52	16.45	-12	558	-2.15%
2020/02/10	1	16.30	0	0.00	16.30	1	531	0.19%
2020/02/06	1	16.40	0	0.00	16.45	1	532	0.19%
2020/02/04	6	16.20	0	0.00	16.35	6	519	1.16%
2020/02/03	0	0.00	1	16.30	16.15	-1	520	-0.19%
2020/01/17	0	0.00	1	18.70	18.70	-1	472	-0.21%
2020/01/14	1	18.40	0	0.00	18.35	1	466	0.21%
2020/01/13	1	18.35	0	0.00	18.35	1	468	0.21%
2020/01/10	3	18.30	0	0.00	18.35	3	467	0.64%
2020/01/09	5	18.50	0	0.00	18.25	5	467	1.07%
2020/01/08	4	18.11	0	0.00	18.10	4	464	0.86%
2020/01/07	8	18.02	2	18.00	18.10	6	464	1.29%
2020/01/06	15	18.38	0	0.00	18.20	15	465	3.22%
2020/01/03	0	0.00	25	18.45	18.50	-25	456	-5.48%
2020/01/02	1	18.75	0	0.00	18.85	1	446	0.22%
2019/12/31	2	18.75	1	18.75	18.85	1	436	0.23%
2019/12/30	11	18.85	8	18.94	18.85	3	396	0.76%
2019/12/27	2	18.40	0	0.00	18.30	2	331	0.60%
2019/12/24	4	17.48	0	0.00	17.55	4	285	1.40%
2019/12/23	5	17.30	0	0.00	17.30	5	286	1.74%
2019/12/13	1	17.15	0	0.00	17.20	1	292	0.34%
2019/12/10	5	17.50	0	0.00	17.45	5	287	1.74%
2019/12/06	3	17.33	0	0.00	17.35	3	292	1.03%
2019/12/04	1	17.40	0	0.00	17.45	1	294	0.34%
2019/12/03	4	17.53	0	0.00	17.45	4	298	1.34%
2019/11/26	5	17.45	4	17.68	17.50	1	315	0.32%
2019/11/25	8	17.68	11	17.59	17.60	-3	304	-0.99%
2019/11/22	3	16.88	0	0.00	16.85	3	282	1.06%
2019/11/21	2	17.00	0	0.00	16.90	2	289	0.69%
2019/11/18	1	16.95	0	0.00	16.95	1	304	0.33%
2019/11/11	1	16.80	0	0.00	16.80	1	388	0.26%
2019/10/31	0	0.00	5	17.15	16.95	-5	387	-1.29%
2019/10/25	0	0.00	14	17.15	17.10	-14	386	-3.62%
2019/10/24	0	0.00	20	16.96	17.05	-20	384	-5.20%
2019/10/22	1	17.20	0	0.00	17.10	1	379	0.26%
2019/09/11	1	17.30	0	0.00	17.25	1	499	0.20%
2019/09/10	0	0.00	10	17.55	17.60	-10	506	-1.97%
2019/09/06	32	17.73	0	0.00	17.65	32	524	6.10%
2019/09/05	15	17.74	0	0.00	17.70	15	523	2.87%
2019/09/04	6	17.87	0	0.00	17.95	6	523	1.15%
2019/08/30	3	18.02	0	0.00	17.85	3	521	0.58%
2019/08/29	4	17.58	2	17.85	17.85	2	515	0.39%
2019/08/22	2	17.75	0	0.00	17.75	2	491	0.41%
2019/08/21	5	17.84	1	18.00	17.80	4	519	0.77%
2019/08/20	0	0.00	1	18.00	18.00	-1	529	-0.19%
2019/08/16	4	18.10	8	18.10	18.10	-4	512	-0.78%
2019/08/15	13	17.77	0	0.00	17.70	13	484	2.68%
2019/08/12	0	0.00	2	16.55	16.60	-2	481	-0.42%
2019/07/31	4	17.15	0	0.00	17.10	4	487	0.82%
2019/07/10	0.1	16.80	0	0.00	16.90	0.1	506	0.02%
2019/06/25	1	19.55	0	0.00	19.45	1	517	0.19%
2019/06/24	0	0.00	1	19.40	19.55	-1	505	-0.20%
2019/06/21	3	19.10	0	0.00	19.15	3	483	0.62%
2019/06/14	10	19.00	0	0.00	19.00	10	461	2.17%
2019/06/05	0	0.00	1	19.10	19.05	-1	509	-0.20%
2019/05/28	0	0.00	2	19.70	19.50	-2	705	-0.28%
2019/05/27	1	18.55	0	0.00	19.45	1	673	0.15%
2019/05/15	2	18.80	0	0.00	18.80	2	619	0.32%
2019/05/14	1	18.80	0	0.00	18.80	1	613	0.16%
2019/05/07	0	0.00	1	19.05	19.05	-1	612	-0.16%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/16	1	19.30	0	0.00	19.45	1	565	0.18%
2019/04/12	1	19.30	3	19.48	19.55	-2	556	-0.36%
2019/04/11	0	0.00	120	19.50	19.30	-120	550	-21.81%	大賣/鉅額交易
2019/04/08	1.1	20.00	0	0.00	20.00	1.1	516	0.21%
2019/04/03	12	20.05	0	0.00	20.05	12	512	2.34%
2019/03/29	20	20.10	0	0.00	20.05	20	494	4.05%
2019/03/28	0	0.00	4	20.15	20.15	-4	489	-0.82%
2019/03/27	28	19.99	1	19.90	20.15	27	483	5.58%
2019/03/26	60	19.78	0	0.00	19.75	60	457	13.12%
2019/03/25	1	19.60	0	0.00	19.65	1	450	0.22%
2019/03/22	3	19.60	0	0.00	19.65	3	443	0.68%
2019/03/21	0	0.00	0	19.60	19.65	0	437	-0.01%
2019/03/20	1	19.65	1	19.80	19.65	0	436	0.00%
2019/03/19	0	0.00	1	19.65	19.70	-1	434	-0.23%
2019/03/18	0	0.00	1	19.75	19.60	-1	430	-0.23%
2019/03/15	0	0.00	20	19.80	19.70	-20	433	-4.61%
2019/03/14	4	19.48	0	0.00	19.65	4	421	0.95%
2019/03/13	1	19.40	0	0.00	19.40	1	410	0.24%
2019/03/07	22	19.28	0	0.00	19.75	22	362	6.08%
2019/03/06	20	18.63	20	19.67	19.95	0	314	0.00%
2018/10/09	0.1	17.40	0	0.00	17.30	0.1	692	0.01%
2018/08/13	7	19.30	0	0.00	19.30	7	2,471	0.28%
2018/08/03	0	0.00	0.5	19.50	19.45	-0.5	2,480	-0.02%
2018/08/01	0	0.00	1	20.00	19.85	-1	2,494	-0.04%
2018/07/25	1	20.20	0	0.00	19.70	1	2,497	0.04%
2018/07/20	0	0.00	3	20.00	19.75	-3	2,451	-0.12%
2018/07/18	0	0.00	1	20.40	20.20	-1	2,419	-0.04%
2018/07/16	0	0.00	1	21.10	20.60	-1	2,407	-0.04%
2018/07/10	0	0.00	4	21.90	22.15	-4	2,383	-0.17%
2018/07/09	1	22.05	0	0.00	21.80	1	2,382	0.04%
2018/07/03	4	21.75	1	21.50	21.40	3	2,412	0.12%
2018/07/02	1	23.60	0	0.00	22.85	1	2,364	0.04%
2018/06/29	0	0.00	2	23.25	23.50	-2	2,345	-0.09%
2018/06/27	0	0.00	12	24.12	23.80	-12	2,295	-0.52%
2018/06/26	7	24.00	5	23.53	23.60	2	2,259	0.09%
2018/06/25	11	24.11	2	24.30	23.95	9	2,189	0.41%
2018/06/22	5	22.52	0	0.00	22.80	5	2,000	0.25%
2018/06/21	0	0.00	2	22.75	22.65	-2	1,985	-0.10%
2018/06/20	2	22.45	0	0.00	22.55	2	1,972	0.10%
2018/06/14	0	0.00	1	22.45	22.35	-1	1,884	-0.05%
2018/06/13	2	23.58	1	23.25	23.35	1	1,807	0.06%
2018/06/12	1	23.80	2	23.90	23.85	-1	1,744	-0.06%
2018/06/11	1	23.55	0	0.00	23.60	1	1,677	0.06%
2018/06/08	4	23.59	3	23.50	23.50	1	1,620	0.06%
2018/06/07	13	24.15	10	24.17	24.15	3	1,497	0.20%
2018/06/06	1	22.70	5	22.80	22.80	-4	1,268	-0.32%
2018/06/05	0	0.00	1	20.80	20.75	-1	1,093	-0.09%
2018/05/31	2	19.85	13	19.00	20.25	-11	944	-1.17%
2018/05/30	0	0.00	1	18.90	18.80	-1	811	-0.12%
2018/05/09	0	0.00	1	17.80	17.85	-1	479	-0.21%
2018/05/08	1	17.90	0	0.00	17.80	1	469	0.21%
2018/05/03	1	18.70	0	0.00	18.70	1	414	0.24%
2018/04/13	0	0.00	1	18.45	18.50	-1	437	-0.23%
2018/04/12	0	0.00	1	18.85	18.80	-1	437	-0.23%
2018/04/11	1	18.85	0	0.00	18.85	1	430	0.23%
2018/04/03	1	18.15	0	0.00	18.15	1	408	0.24%
2018/03/15	0	0.00	20	17.20	17.15	-20	408	-4.90%
2018/03/13	0	0.00	10	17.20	17.15	-10	401	-2.49%
2018/03/02	0	0.00	36	16.60	16.75	-36	395	-9.11%
2018/03/01	0	0.00	40	16.78	16.85	-40	395	-10.11%
2018/02/09	0	0.00	5	16.10	16.00	-5	392	-1.27%
2018/02/07	0.1	16.85	0	0.00	16.85	0.1	381	0.02%
2018/01/23	5	18.20	0	0.00	18.15	5	367	1.36%
2018/01/22	3	18.60	0	0.00	18.55	3	372	0.80%
2018/01/19	7	18.79	0	0.00	18.65	7	376	1.86%
2018/01/11	10	18.95	10	18.75	18.65	0	353	0.00%
2018/01/10	0	0.00	10	19.25	19.05	-10	321	-3.11%
2018/01/04	5	18.35	0	0.00	18.40	5	282	1.77%
2018/01/03	65	18.93	0	0.00	18.60	65	269	24.14%