笙科 (5272)-元大-善化券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.65
漲幅
+2.01%
成交量
1,261張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.85	2	33.28	32.35	-1	2,410	-0.04%
2024/04/30	1	33.10	0	0.00	32.65	1	2,478	0.04%
2024/04/29	1	32.55	0	0.00	32.55	1	2,500	0.04%
2024/04/26	12	32.23	0	0.00	32.30	12	2,518	0.48%
2024/04/25	12	32.15	1	32.20	32.15	11	2,528	0.44%
2024/04/24	0	0.00	1	32.05	32.10	-1	2,537	-0.04%
2024/04/23	1	31.55	0	0.00	31.55	1	2,555	0.04%
2024/04/19	1	32.50	0	0.00	31.90	1	2,687	0.04%
2024/04/18	0	0.00	1	33.50	33.20	-1	2,687	-0.04%
2024/04/17	1	33.30	0	0.00	33.45	1	2,691	0.04%
2024/04/12	2	34.05	0	0.00	34.00	2	2,703	0.07%
2024/04/02	27	35.55	1	35.55	35.40	26	2,730	0.95%
2024/04/01	1	35.00	1	35.80	35.50	0	2,747	0.00%
2024/03/29	1	34.35	0	0.00	34.35	1	2,794	0.04%
2024/03/28	1	35.25	1	36.00	35.10	0	2,793	0.00%
2024/03/27	2	35.45	0	35.55	35.45	2	2,796	0.07%
2024/03/26	2	35.45	1	35.65	35.30	1	2,797	0.04%
2024/03/22	1	37.05	0	0.00	37.15	1	2,793	0.04%
2024/03/18	0	0.00	2	37.95	38.15	-2	2,841	-0.07%
2024/03/13	3	38.37	5	38.60	38.30	-2	2,912	-0.07%
2024/03/12	7	41.51	1	40.50	40.45	6	2,934	0.20%
2024/03/11	2	41.05	1	39.50	40.45	1	3,064	0.03%
2024/03/08	2	40.95	0	0.00	38.90	2	3,052	0.07%
2024/03/07	1	41.10	0	0.00	40.00	1	3,012	0.03%
2024/03/06	2	41.60	2	42.30	42.10	0	2,982	0.00%
2024/03/04	2	42.88	1	41.35	41.15	1	3,072	0.03%
2024/03/01	3	41.43	12	42.14	42.20	-9	3,205	-0.28%
2024/02/29	5	39.87	1	40.80	40.55	4	3,131	0.13%
2024/02/27	18	41.22	13	40.73	40.40	5	3,098	0.16%
2024/02/26	7	43.79	4	42.23	43.80	3	3,070	0.10%
2024/02/23	2	40.50	3	40.90	41.05	-1	2,957	-0.03%
2024/02/22	30	41.16	7	41.85	40.65	23	2,937	0.78%
2024/02/21	4	41.56	5	41.26	41.85	-1	2,863	-0.03%
2024/02/20	0	0.00	1.1	38.41	38.10	-1.1	2,716	-0.04%
2024/02/16	1	38.00	20	38.00	38.10	-19	2,708	-0.70%
2024/02/15	17	38.21	3	37.53	37.30	14	2,667	0.52%
2024/02/05	1	36.15	0	36.10	36.10	1	2,620	0.04%
2024/02/02	5	37.74	16	37.61	37.30	-11	2,608	-0.42%
2024/02/01	17	37.90	9	37.76	37.80	8	2,572	0.31%
2024/01/31	1	36.44	2	36.68	36.10	-1	2,509	-0.04%
2024/01/30	1	33.80	3	33.95	33.50	-2	2,441	-0.08%
2024/01/26	0	0.00	0.1	34.75	34.10	-0.1	2,460	0.00%
2024/01/25	2	35.78	1.1	35.72	35.20	0.9	2,491	0.04%
2024/01/24	1.2	36.71	4	37.16	36.50	-2.8	2,516	-0.11%
2024/01/19	0	0.00	5	35.05	34.40	-5	2,834	-0.18%
2024/01/17	0	0.00	0	34.85	35.00	0	2,882	0.00%
2024/01/16	13	36.53	4	35.86	35.55	9	2,935	0.31%
2024/01/15	0	0.00	6	36.40	36.40	-6	2,943	-0.20%
2024/01/12	1	33.35	0	0.00	33.10	1	2,935	0.03%
2024/01/11	1	34.05	0	0.00	34.05	1	3,007	0.03%
2024/01/09	1	33.60	0	0.00	33.40	1	3,031	0.03%
2024/01/08	0	0.00	5	35.95	35.30	-5	3,020	-0.17%
2024/01/04	0	0.00	1	35.80	35.50	-1	3,033	-0.03%
2024/01/02	2	36.35	0	0.00	36.00	2	3,165	0.06%
2023/12/29	0	0.00	1	35.05	36.05	-1	3,287	-0.03%
2023/12/28	1	35.20	1	35.75	35.20	0	3,321	0.00%
2023/12/27	5	36.33	0	0.00	36.25	5	3,309	0.15%
2023/12/26	1	36.10	7	36.07	36.80	-6	3,287	-0.18%
2023/12/25	1	34.05	0	0.00	34.05	1	3,229	0.03%
2023/12/19	1	34.70	1	34.70	35.00	0	3,196	0.00%
2023/12/18	1	35.90	0	0.00	35.90	1	3,186	0.03%
2023/12/15	1	36.90	2	36.60	36.05	-1	3,177	-0.03%
2023/12/14	1	37.60	0	0.00	37.60	1	3,145	0.03%
2023/12/13	1	38.25	0	0.00	37.80	1	3,127	0.03%
2023/12/12	5	39.40	0	0.00	38.45	5	3,106	0.16%
2023/12/11	3	38.93	0	0.00	39.05	3	3,069	0.10%
2023/12/08	0	0.00	1	39.20	39.20	-1	3,045	-0.03%
2023/12/06	3	40.68	3	40.48	39.70	0	2,952	0.00%
2023/11/30	4	39.84	4.4	39.84	40.00	-0.4	2,637	-0.02%
2023/11/29	1	38.00	1	38.15	39.00	0	2,473	0.00%
2023/11/28	2	38.43	2	38.63	39.00	0	2,400	0.00%
2023/11/27	2	36.70	6	36.56	36.70	-4	2,192	-0.18%
2023/11/24	0	0.00	2	35.13	34.95	-2	2,130	-0.09%
2023/11/22	7	37.17	66	37.95	37.00	-59	1,974	-2.99%
2023/11/21	1	35.50	1	35.05	35.00	0	1,825	0.00%
2023/11/20	2	35.73	4	35.43	35.55	-2	1,779	-0.11%
2023/11/17	4	35.08	4	34.36	34.25	0	1,708	0.00%
2023/11/16	0	0.00	0	33.35	33.20	0	1,653	0.00%
2023/11/15	0	32.75	2	33.00	33.50	-2	1,635	-0.12%
2023/11/14	1	32.95	0	0.00	32.55	1	1,613	0.06%
2023/11/08	4	34.83	10	34.76	34.10	-6	1,532	-0.39%
2023/11/07	0	0.00	2	32.00	32.20	-2	1,425	-0.14%
2023/11/06	2	32.23	20	32.45	31.90	-18	1,412	-1.27%
2023/11/02	1	32.50	1	33.35	33.50	0	1,376	0.00%
2023/11/01	0	0.00	0.2	32.40	32.60	-0.2	1,335	-0.01%
2023/10/31	6	32.97	5	34.53	33.50	1	1,292	0.08%
2023/10/30	1	34.15	2	33.30	34.55	-1	1,065	-0.09%
2023/10/27	0	0.00	10	32.10	31.80	-10	964	-1.04%
2023/10/26	2	31.08	2	31.00	30.50	0	878	0.00%
2023/10/25	13	32.80	3	33.80	31.85	10	858	1.16%
2023/10/24	25	31.41	1	31.10	32.40	24	805	2.98%
2023/10/23	5	31.26	15	32.30	32.55	-10	733	-1.36%
2023/10/20	3	29.92	1	30.00	29.60	2	624	0.32%
2023/10/19	0	31.50	0	0.00	30.90	0	594	0.00%
2023/10/18	2	29.15	0	0.00	28.65	2	515	0.39%
2023/10/17	3	29.22	0	0.00	29.20	3	499	0.60%
2023/10/16	1	28.30	1	28.30	28.10	0	482	0.00%
2023/10/13	2	29.08	0	0.00	28.80	2	474	0.42%
2023/10/11	0	30.30	0	0.00	29.55	0	446	0.00%
2023/10/06	67	34.60	72	33.38	32.80	-5	403	-1.24%
2023/10/05	30	33.35	10.2	33.59	33.75	19.8	297	6.65%
2023/10/04	2	28.38	3	30.67	30.70	-1	168	-0.59%
2023/10/03	7	27.93	0	0.00	27.95	7	125	5.56%
2023/10/02	6	28.23	0	0.00	28.20	6	125	4.77%
2023/09/28	4	27.66	1	27.80	28.10	3	123	2.42%
2023/09/27	5	26.81	0	0.00	27.25	5	121	4.13%
2023/09/26	3	26.87	0	0.00	27.25	3	125	2.39%
2023/09/25	2	27.08	0	0.00	27.25	2	126	1.58%
2023/09/22	1	27.10	0	0.00	27.10	1	127	0.78%
2023/09/21	5	27.06	0	0.00	27.05	5	127	3.92%
2023/09/20	4	27.56	0	0.00	27.55	4	126	3.17%
2023/09/19	2	28.00	0	0.00	27.70	2	125	1.59%
2023/09/15	0	0.00	1	27.60	27.70	-1	120	-0.83%
2023/09/13	0	0.00	1	26.85	27.30	-1	120	-0.83%
2023/09/11	3	26.82	0	0.00	26.85	3	120	2.48%
2023/09/08	1	27.40	1	27.80	27.50	0	120	0.00%
2023/09/06	0	0.00	2	27.95	27.50	-2	118	-1.69%
2023/09/04	0	0.00	10	26.32	26.30	-10	108	-9.20%
2023/08/25	0	0.00	1	25.30	25.30	-1	114	-0.87%
2023/08/23	1	25.10	0	0.00	25.05	1	117	0.85%
2023/08/22	1	26.35	0	0.00	25.60	1	116	0.86%
2023/08/15	1	24.10	0	0.00	24.15	1	101	0.99%
2023/08/04	1	25.75	0	0.00	25.75	1	104	0.96%
2023/08/01	1	26.65	0	0.00	26.65	1	103	0.97%
2023/07/31	1	27.00	0	0.00	27.00	1	104	0.96%
2023/07/25	0	0.00	1	26.95	27.15	-1	108	-0.92%
2023/07/24	1	26.60	0	0.00	26.55	1	107	0.93%
2023/07/21	1	26.85	1	27.00	26.95	0	107	0.00%
2023/07/19	0	0.00	1	27.35	27.00	-1	113	-0.88%
2023/07/12	0	0.00	1	27.00	26.80	-1	131	-0.76%
2023/07/10	1	27.50	0	0.00	27.35	1	137	0.73%
2023/07/05	0	0.00	1	28.55	28.15	-1	152	-0.66%
2023/07/04	0	0.00	1	27.95	28.65	-1	151	-0.66%
2023/06/30	0	28.00	0	0.00	27.75	0	149	0.00%
2023/06/16	1	27.75	0	0.00	27.75	1	263	0.38%
2023/06/01	0	0.00	1	28.00	28.05	-1	546	-0.18%
2023/05/10	1	27.40	0	0.00	27.40	1	573	0.17%
2023/05/04	1	28.70	0	0.00	28.25	1	579	0.17%
2023/05/03	1.3	29.15	1	29.55	29.00	0.3	580	0.06%
2023/05/02	0	29.55	0	0.00	29.55	0	616	0.00%
2023/04/25	1	29.10	0	0.00	28.50	1	618	0.16%
2023/04/24	0	30.00	0	0.00	30.00	0	615	0.00%
2023/04/21	0	0.00	2	30.60	29.80	-2	614	-0.33%
2023/04/20	0	0.00	1	31.70	30.95	-1	611	-0.16%
2023/04/18	0.2	32.10	0	0.00	32.10	0.2	612	0.03%
2023/04/10	2	31.18	0	0.00	30.85	2	612	0.33%
2023/04/07	0	0.00	2	31.35	31.40	-2	611	-0.33%
2023/03/29	1	31.55	0	0.00	31.65	1	659	0.15%
2023/03/24	0.3	32.90	0	0.00	32.90	0.3	685	0.04%
2023/03/23	7.2	33.06	0	0.00	33.15	7.2	682	1.05%
2023/03/22	1	33.65	3	34.23	33.80	-2	651	-0.31%
2023/03/14	3	31.18	0	0.00	31.80	3	590	0.51%
2023/03/13	0	0.00	2	31.60	31.55	-2	590	-0.34%
2023/03/09	6	34.46	8	34.78	33.50	-2	572	-0.35%
2023/03/08	2	31.98	7	32.08	32.50	-5	454	-1.10%
2023/03/07	1	29.30	2	30.35	30.30	-1	410	-0.24%
2023/02/24	1	27.85	0	0.00	27.80	1	348	0.29%
2023/02/23	1	27.90	0	0.00	28.00	1	342	0.29%
2023/02/21	1	28.20	0	0.00	27.90	1	348	0.29%
2023/02/14	0	27.28	0	0.00	27.05	0	361	0.00%
2023/02/10	1	26.95	0	0.00	26.90	1	373	0.27%
2023/02/02	1	27.75	1	27.60	27.90	0	372	0.00%
2023/01/30	1	26.45	0	0.00	26.45	1	328	0.30%
2023/01/06	0	26.95	1	26.50	26.55	-1	333	-0.30%
2023/01/05	1	27.20	0	0.00	27.20	1	335	0.30%
2022/12/22	0	0.00	2	28.40	28.55	-2	340	-0.59%
2022/12/19	0	0.00	1	27.95	27.75	-1	302	-0.33%
2022/12/15	0	0.00	1	28.00	27.80	-1	300	-0.33%
2022/12/08	2	26.05	2	27.15	27.20	0	305	0.00%
2022/12/02	0	0.00	3	27.92	27.50	-3	322	-0.93%
2022/11/30	5	26.33	0	0.00	26.25	5	371	1.35%
2022/11/17	0	0.00	5	26.40	26.30	-5	570	-0.88%
2022/11/08	1	24.20	0	0.00	24.10	1	632	0.16%
2022/10/19	1	24.60	1	24.35	24.35	0	753	0.00%
2022/10/14	0	0.00	10	24.43	24.35	-10	825	-1.21%
2022/10/13	0	0.00	15	24.03	22.90	-15	833	-1.80%
2022/10/07	0	0.00	0	26.95	26.60	0	859	0.00%
2022/10/06	2	26.50	2	26.98	26.70	0	865	0.00%
2022/09/30	1	26.50	1	27.05	27.30	0	880	0.00%
2022/09/29	1	26.50	1	26.85	26.70	0	908	0.00%
2022/09/27	1	27.65	1	28.60	28.70	0	924	0.00%
2022/09/26	2	29.48	2	27.70	27.70	0	936	0.00%
2022/09/22	7	31.10	0	0.00	31.20	7	955	0.73%
2022/09/21	1	31.25	1	31.15	31.15	0	974	0.00%
2022/09/19	8	31.26	0	0.00	31.20	8	1,014	0.79%
2022/09/16	5	32.07	0	0.00	31.85	5	1,030	0.49%
2022/09/14	3	31.23	1	31.30	31.75	2	1,070	0.19%
2022/09/13	10	32.05	1	32.10	32.15	9	1,083	0.83%
2022/09/12	7	31.71	5	31.80	31.80	2	1,110	0.18%
2022/09/06	2	34.30	2	34.35	34.30	0	1,159	0.00%
2022/09/05	32	38.95	24.1	38.74	38.10	7.9	1,208	0.65%
2022/09/02	3.1	37.02	14	37.63	38.05	-10.9	1,226	-0.89%
2022/08/30	10	35.40	0	0.00	35.40	10	1,992	0.50%
2022/08/26	3	36.67	1	36.25	36.25	2	2,221	0.09%
2022/08/24	0	0.00	2	35.30	34.90	-2	2,719	-0.07%
2022/08/23	2	35.30	0	0.00	35.35	2	2,949	0.07%
2022/08/22	0	0.00	1	35.10	34.70	-1	3,150	-0.03%
2022/08/19	1	35.55	0	0.00	35.45	1	3,200	0.03%
2022/08/17	0	0.00	1	33.80	33.85	-1	3,167	-0.03%
2022/08/12	1	32.80	0	0.00	33.00	1	3,150	0.03%
2022/08/09	3	31.77	3	32.00	32.00	0	3,141	0.00%
2022/08/08	1	32.15	1	32.65	32.45	0	3,136	0.00%
2022/08/04	2	31.70	1	31.65	31.65	1	3,132	0.03%
2022/08/03	1	31.70	10	32.00	32.00	-9	3,136	-0.29%
2022/07/29	1	34.45	2	34.20	33.75	-1	3,118	-0.03%
2022/07/28	2	33.60	0	0.00	33.40	2	3,108	0.06%
2022/07/26	0	0.00	1	34.35	34.40	-1	3,089	-0.03%
2022/07/21	0	0.00	1	34.60	35.30	-1	3,039	-0.03%
2022/07/19	2	33.43	1	33.65	34.10	1	3,011	0.03%
2022/07/18	0	0.00	1	33.90	33.70	-1	3,009	-0.03%
2022/07/14	10	30.80	0	0.00	32.70	10	2,978	0.34%
2022/07/12	1	30.40	1	30.45	30.40	0	2,965	0.00%
2022/07/11	1	31.75	1	32.10	32.10	0	2,961	0.00%
2022/07/07	2	30.95	2	31.55	31.65	0	2,942	0.00%
2022/07/06	3	32.33	3	32.42	32.05	0	2,917	0.00%
2022/07/05	4	32.08	3	32.80	32.65	1	2,920	0.03%
2022/07/04	7	33.24	4	33.08	32.40	3	2,913	0.10%
2022/07/01	2	35.38	3	34.00	33.60	-1	2,905	-0.03%
2022/06/30	1	36.70	2	36.45	36.20	-1	2,885	-0.03%
2022/06/29	2	37.25	2	36.98	37.75	0	2,875	0.00%
2022/06/28	3	37.62	2	37.40	37.25	1	2,868	0.03%
2022/06/27	2	36.80	0	0.00	38.30	2	2,884	0.07%
2022/06/24	1	35.70	5	36.22	36.10	-4	2,873	-0.14%
2022/06/23	1	35.40	0	0.00	35.75	1	2,872	0.03%
2022/06/22	0	0.00	1	36.00	34.70	-1	2,849	-0.04%
2022/06/21	3	36.62	2	36.65	36.75	1	2,835	0.04%
2022/06/20	1	36.00	1	36.55	36.00	0	2,851	0.00%
2022/06/17	5	37.87	3	38.03	38.30	2	2,820	0.07%
2022/06/16	3	41.58	4	41.31	38.85	-1	2,796	-0.04%
2022/06/15	1	40.79	5	40.75	39.80	-4	2,748	-0.14%
2022/06/14	11	40.36	12	40.25	40.15	-1	2,724	-0.04%
2022/06/13	7	41.99	5	42.27	41.40	2	2,659	0.08%
2022/06/10	73	47.01	62	46.98	45.95	11	2,555	0.43%
2022/06/09	2	43.93	16	46.38	47.30	-14	2,023	-0.69%
2022/06/08	10	43.65	5	43.71	43.00	5	1,853	0.27%
2022/06/07	6	44.23	8	43.57	43.30	-2	1,763	-0.11%
2022/06/06	11	45.74	8	45.23	44.80	3	1,656	0.18%
2022/06/02	15	45.39	16	45.55	46.30	-1	1,524	-0.07%
2022/06/01	34	46.82	34	47.56	45.10	0	1,343	0.00%
2022/05/31	20	42.97	25	43.77	44.05	-5	1,001	-0.50%
2022/05/30	14	41.74	16	42.23	42.65	-2	772	-0.26%
2022/05/27	2	36.25	4	38.80	38.80	-2	562	-0.36%
2022/05/23	0	0.00	2	35.35	35.15	-2	499	-0.40%
2022/05/17	0	0.00	1	34.80	34.80	-1	495	-0.20%
2022/05/13	2	34.28	4	33.98	33.85	-2	487	-0.41%
2022/05/12	3	33.28	1	32.90	32.70	2	479	0.42%
2022/05/11	3	33.40	2	33.60	32.70	1	475	0.21%
2022/05/10	1	30.70	1	31.35	31.40	0	461	0.00%
2022/05/06	0	0.00	1	32.25	32.35	-1	464	-0.22%
2022/04/25	2	30.83	0	0.00	30.65	2	470	0.43%
2022/04/22	1	32.60	0	0.00	32.45	1	465	0.21%
2022/04/21	0	0.00	1	33.80	33.75	-1	466	-0.21%
2022/04/18	2	32.65	2	32.65	32.65	0	469	0.00%
2022/04/15	1	33.15	0	0.00	33.15	1	466	0.21%
2022/04/12	1	34.10	0	0.00	34.20	1	485	0.21%
2022/04/11	0	0.00	2	35.70	35.10	-2	488	-0.41%
2022/04/06	0	38.00	1	38.30	37.70	-1	475	-0.21%
2022/04/01	2	38.00	1	38.25	38.20	1	477	0.21%
2022/03/30	0	0.00	1	38.90	37.95	-1	468	-0.21%
2022/03/23	4	37.30	1	37.20	37.00	3	425	0.71%
2022/03/17	0	0.00	7	34.86	34.65	-7	467	-1.50%
2022/03/15	7	35.07	0	0.00	34.55	7	476	1.47%
2022/03/08	0	0.00	1	32.60	31.35	-1	523	-0.19%
2022/03/07	1	31.75	0	0.00	32.10	1	541	0.18%
2022/03/03	0	0.00	4	34.73	34.25	-4	565	-0.71%
2022/02/25	1	32.75	0	0.00	32.80	1	633	0.16%
2022/02/24	1	32.50	0	0.00	32.55	1	662	0.15%
2022/02/23	0	0.00	1	34.10	34.10	-1	709	-0.14%
2022/02/22	1	34.25	0	0.00	33.80	1	744	0.13%
2022/02/18	1	34.65	1	34.95	35.10	0	811	0.00%
2022/02/11	2	36.63	4	36.70	36.20	-2	971	-0.21%
2022/02/10	0	0.00	5.5	35.04	35.05	-5.5	1,001	-0.55%
2022/02/09	0	0.00	1	35.25	35.35	-1	1,009	-0.10%
2022/01/21	3	33.08	2	32.85	32.85	1	1,067	0.09%
2022/01/20	1	34.20	0	34.30	34.15	1	1,100	0.09%
2022/01/19	0	34.55	0	0.00	34.35	0	1,109	0.00%
2022/01/17	0	0.00	1	34.75	35.00	-1	1,120	-0.09%
2022/01/13	5	34.28	3	34.27	34.10	2	1,134	0.18%
2022/01/11	1	34.80	1	34.50	34.50	0	1,151	0.00%
2022/01/07	2	35.63	1	35.30	35.30	1	1,156	0.09%
2022/01/06	1	36.55	0	0.00	36.90	1	1,151	0.09%
2022/01/05	2	37.23	16	37.63	37.25	-14	1,168	-1.20%
2022/01/04	1	37.90	0	0.00	37.90	1	1,185	0.08%
2021/12/29	0	0.00	2	39.08	39.20	-2	1,203	-0.17%
2021/12/27	0	0.00	3	38.67	38.60	-3	1,243	-0.24%
2021/12/24	1	37.90	0	0.00	37.80	1	1,293	0.08%
2021/12/23	4	37.93	2	38.33	37.85	2	1,328	0.15%
2021/12/22	2	38.45	1	39.00	38.40	1	1,373	0.07%
2021/12/21	1	38.05	2	38.85	38.50	-1	1,474	-0.07%
2021/12/17	5	38.05	1	38.05	38.20	4	1,700	0.24%
2021/12/16	1	39.85	2	39.85	39.75	-1	1,722	-0.06%
2021/12/15	1	38.90	0	0.00	38.90	1	1,776	0.06%
2021/12/14	1	39.20	1	39.15	39.00	0	2,166	0.00%
2021/12/13	3	42.15	7	41.46	40.80	-4	2,347	-0.17%
2021/12/10	2	39.48	0	0.00	39.40	2	2,323	0.09%
2021/12/08	2	41.08	2	41.50	41.35	0	2,344	0.00%
2021/12/07	4	41.16	6	40.44	40.50	-2	2,331	-0.09%
2021/12/06	2	40.93	3	41.48	42.00	-1	2,318	-0.04%
2021/12/03	0	0.00	4	40.95	40.50	-4	2,310	-0.17%
2021/12/02	2	40.05	1	39.50	39.60	1	2,315	0.04%
2021/12/01	4.5	40.24	1	40.65	41.50	3.5	2,328	0.15%
2021/11/30	0	0.00	1	40.00	39.60	-1	2,339	-0.04%
2021/11/29	1	39.40	0	0.00	38.80	1	2,399	0.04%
2021/11/26	2	38.45	0	0.00	38.10	2	2,415	0.08%
2021/11/24	3.5	41.79	2	41.20	41.60	1.5	2,432	0.06%
2021/11/23	3	42.38	1	40.60	41.20	2	2,419	0.08%
2021/11/22	0	0.00	2	41.75	42.20	-2	2,444	-0.08%
2021/11/19	3	41.55	3	41.03	40.90	0	2,438	0.00%
2021/11/18	2	41.05	1	40.35	40.55	1	2,419	0.04%
2021/11/17	1	41.00	4	40.36	40.80	-3	2,398	-0.13%
2021/11/16	1	39.50	1	39.55	39.50	0	2,377	0.00%
2021/11/15	5	39.84	4	41.10	40.55	1	2,366	0.04%
2021/11/12	1	39.85	2	40.05	38.75	-1	2,332	-0.04%
2021/11/11	5	39.12	2	39.40	38.60	3	2,306	0.13%
2021/11/10	3	38.18	1	37.85	38.85	2	2,311	0.09%
2021/11/09	8.7	37.92	4	38.48	38.65	4.7	2,314	0.20%
2021/11/08	2	36.73	0	0.00	36.55	2	2,287	0.09%
2021/11/05	8	37.03	3	36.80	36.95	5	2,332	0.21%
2021/11/03	1	36.75	0	0.00	36.75	1	2,397	0.04%
2021/11/02	0	0.00	4	36.49	35.90	-4	2,444	-0.16%
2021/11/01	3.3	37.19	3	36.60	37.00	0.3	2,505	0.01%
2021/10/29	5	36.08	2	36.78	35.90	3	2,649	0.11%
2021/10/28	4	37.03	11	36.44	36.35	-7	3,143	-0.22%
2021/10/27	0	0.00	1	35.15	35.30	-1	3,314	-0.03%
2021/10/22	3	34.55	3	34.50	34.50	0	3,396	0.00%
2021/10/21	3	34.18	4	34.20	33.65	-1	3,437	-0.03%
2021/10/19	4	32.58	0	0.00	32.35	4	3,594	0.11%
2021/10/13	0	0.00	3	30.95	30.80	-3	3,983	-0.08%
2021/10/12	2	32.03	0	0.00	31.80	2	4,013	0.05%
2021/10/08	0	0.00	1	35.65	34.25	-1	4,019	-0.02%
2021/10/05	4	34.19	1	34.60	34.35	3	4,332	0.07%
2021/10/01	5	36.15	0	0.00	35.50	5	4,342	0.12%
2021/09/30	4	39.24	2	39.10	39.05	2	4,299	0.05%
2021/09/29	6	41.29	5	40.24	39.80	1	4,270	0.02%
2021/09/28	11	43.17	3	42.90	42.65	8	4,230	0.19%
2021/09/27	1	41.90	0	0.00	42.10	1	4,135	0.02%
2021/09/24	7	42.05	10	42.36	42.85	-3	4,072	-0.07%
2021/09/23	2	39.80	2	40.25	40.40	0	3,921	0.00%
2021/09/22	3	39.53	1	39.40	40.00	2	3,893	0.05%
2021/09/17	24	41.99	14	40.98	40.20	10	3,841	0.26%
2021/09/16	8	42.51	15	42.63	44.00	-7	3,451	-0.20%
2021/09/15	0	0.00	3	39.70	40.00	-3	3,252	-0.09%
2021/09/14	1	39.50	1	40.20	38.80	0	3,235	0.00%
2021/09/13	2	39.15	2	38.30	39.00	0	3,229	0.00%
2021/09/06	1	38.45	2	40.13	38.25	-1	3,281	-0.03%
2021/09/03	1	39.55	4	39.40	39.40	-3	3,359	-0.09%
2021/09/02	5	39.72	3	40.57	38.60	2	3,425	0.06%
2021/09/01	2	38.28	4	38.70	39.00	-2	3,382	-0.06%
2021/08/31	2	38.13	4	37.98	37.90	-2	3,348	-0.06%
2021/08/26	1	35.85	1	37.70	36.50	0	3,286	0.00%
2021/08/25	2	36.85	3	36.80	37.25	-1	3,243	-0.03%
2021/08/20	2	33.13	2	33.60	33.20	0	3,230	0.00%
2021/08/19	2	34.55	0	0.00	32.30	2	3,222	0.06%
2021/08/17	1	32.85	0	0.00	32.85	1	3,224	0.03%
2021/08/16	0	0.00	2	34.05	34.35	-2	3,229	-0.06%
2021/08/13	0	0.00	1	37.35	35.40	-1	3,220	-0.03%
2021/08/12	2	37.48	1	37.60	37.40	1	3,211	0.03%
2021/08/11	3	37.67	3	37.78	37.05	0	3,209	0.00%
2021/08/10	1	37.05	1	37.85	37.05	0	3,167	0.00%
2021/08/09	4	38.64	1	40.50	37.80	3	3,147	0.10%
2021/08/06	8	40.55	3	40.37	40.05	5	3,144	0.16%
2021/08/05	2	42.83	3	41.87	42.30	-1	3,122	-0.03%
2021/08/04	10	41.43	4	41.04	42.00	6	3,067	0.20%
2021/08/03	24	43.83	22	44.16	42.55	2	2,921	0.07%
2021/08/02	7	41.22	10	41.19	41.30	-3	2,419	-0.12%
2021/07/30	1	38.35	0	0.00	37.55	1	2,242	0.04%
2021/07/29	0	0.00	2	35.63	36.50	-2	2,207	-0.09%
2021/07/28	2	33.98	0	0.00	33.80	2	2,194	0.09%
2021/07/27	4	37.23	0	0.00	35.60	4	2,198	0.18%
2021/07/26	1	40.15	9	39.23	38.85	-8	2,179	-0.37%
2021/07/23	3	40.25	26	39.27	38.40	-23	2,127	-1.08%
2021/07/22	5	37.72	2	37.95	37.70	3	2,048	0.15%
2021/07/21	17	39.18	7	39.81	37.55	10	2,022	0.49%
2021/07/20	8	38.86	9	38.76	38.50	-1	1,887	-0.05%
2021/07/19	1	36.40	1	36.90	36.30	0	1,758	0.00%
2021/07/16	2	35.70	3	36.40	36.00	-1	1,790	-0.06%
2021/07/14	5	34.04	2	33.95	33.65	3	1,814	0.17%
2021/07/13	11	38.45	12	38.69	36.00	-1	1,790	-0.06%
2021/07/12	9	36.31	3	36.82	37.00	6	1,591	0.38%
2021/07/09	1	32.40	1	34.05	33.65	0	1,521	0.00%
2021/07/05	0	0.00	3	32.23	32.10	-3	1,581	-0.19%
2021/07/01	2	30.63	0	0.00	30.15	2	1,637	0.12%
2021/06/30	1	30.85	1	31.40	30.80	0	1,739	0.00%
2021/06/29	1	31.70	4	30.70	30.70	-3	2,073	-0.14%
2021/06/25	1	31.80	0	0.00	31.45	1	2,313	0.04%
2021/06/24	10	32.04	0	0.00	31.70	10	2,377	0.42%
2021/06/16	7	33.94	9	33.31	33.10	-2	2,751	-0.07%
2021/06/15	13	33.63	9	33.42	33.40	4	2,898	0.14%
2021/06/11	19	33.90	19	33.73	34.40	0	2,936	0.00%
2021/06/10	6	34.11	9	34.33	35.00	-3	2,931	-0.10%
2021/06/09	1	31.50	0	0.00	31.85	1	2,873	0.03%
2021/06/08	1	29.85	0	0.00	30.10	1	2,853	0.04%
2021/06/04	1	30.70	1	30.30	30.30	0	2,855	0.00%
2021/06/02	1	31.60	0	0.00	30.60	1	2,855	0.04%
2021/06/01	3	32.28	2	31.95	32.00	1	2,846	0.04%
2021/05/31	0	0.00	3	31.22	31.05	-3	2,818	-0.11%
2021/05/28	1	31.35	0	0.00	31.30	1	2,841	0.04%
2021/05/26	1	30.35	1	30.50	30.50	0	2,928	0.00%
2021/05/25	1	30.50	1	30.80	30.85	0	2,966	0.00%
2021/05/21	0	0.00	2	29.10	29.25	-2	2,927	-0.07%
2021/05/20	1	27.60	1	28.10	26.60	0	2,943	0.00%
2021/05/17	3	25.05	1	25.25	24.15	2	2,932	0.07%
2021/05/14	2	27.20	1	26.80	26.80	1	2,914	0.03%
2021/05/13	0	0.00	2	29.43	29.30	-2	2,879	-0.07%
2021/05/12	2	29.13	2	28.15	26.80	0	2,850	0.00%
2021/05/11	5	29.75	5	29.84	29.30	0	2,831	0.00%
2021/05/10	2	31.83	1	31.10	30.80	1	2,829	0.04%
2021/05/07	1	32.05	1	32.85	33.00	0	2,841	0.00%
2021/05/06	1	30.60	1	30.75	31.10	0	2,818	0.00%
2021/05/05	1	30.30	1	32.05	30.80	0	2,810	0.00%
2021/05/03	1	31.60	1	32.45	31.20	0	2,777	0.00%
2021/04/29	3	35.75	2	36.03	34.65	1	2,768	0.04%
2021/04/28	1	34.85	0	0.00	34.85	1	2,755	0.04%
2021/04/27	2	36.05	9	35.61	35.20	-7	2,733	-0.26%
2021/04/26	3	36.58	0	0.00	36.20	3	2,721	0.11%
2021/04/23	4	36.70	2	36.58	37.80	2	2,698	0.07%
2021/04/22	4	37.41	5	36.28	35.90	-1	2,663	-0.04%
2021/04/21	5	40.10	2	40.55	39.85	3	2,608	0.12%
2021/04/20	2	42.25	0	0.00	42.00	2	2,565	0.08%
2021/04/13	0	0.00	10	42.90	42.00	-10	2,557	-0.39%
2021/04/07	0	0.00	2	44.80	46.10	-2	2,671	-0.07%
2021/04/06	9	44.03	8	45.62	43.20	1	2,631	0.04%
2021/04/01	27	45.05	64	46.11	44.55	-37	2,522	-1.47%
2021/03/31	3	40.98	6	42.37	42.65	-3	2,183	-0.14%
2021/03/30	1	37.05	4	38.38	38.80	-3	2,112	-0.14%
2021/03/29	2	34.05	3	35.22	35.30	-1	1,926	-0.05%
2021/03/26	1	31.50	1	30.85	32.10	0	1,856	0.00%
2021/03/25	1	29.15	1	29.05	29.20	0	1,758	0.00%
2021/03/24	0	0.00	1	29.65	29.60	-1	1,751	-0.06%
2021/03/23	1	29.50	0	0.00	29.00	1	1,739	0.06%
2021/03/22	2	31.83	1	33.35	30.25	1	1,684	0.06%
2021/03/19	2	32.05	7	31.58	31.80	-5	1,562	-0.32%
2021/03/18	8	29.26	32	30.47	29.75	-24	1,459	-1.64%
2021/03/17	1	27.00	1	27.65	27.80	0	1,281	0.00%
2021/03/16	12	27.23	5	27.03	26.65	7	1,219	0.57%
2021/03/15	1	26.25	2	26.25	26.60	-1	1,115	-0.09%
2021/03/09	1	22.80	0	0.00	23.50	1	1,074	0.09%
2021/03/02	2	27.10	2	26.35	25.30	0	1,024	0.00%
2021/02/26	1	25.40	3	25.92	26.25	-2	969	-0.21%
2021/02/25	21	25.55	20	25.59	25.00	1	927	0.11%
2021/02/23	0	0.00	2	24.20	24.20	-2	871	-0.23%
2021/02/18	0	0.00	2	21.30	21.75	-2	807	-0.25%
2021/02/17	2	21.28	0	0.00	20.90	2	804	0.25%
2021/02/01	0	0.00	2	20.70	20.90	-2	790	-0.25%
2021/01/29	0	0.00	4	22.96	22.25	-4	776	-0.52%
2021/01/28	0	0.00	5	22.10	21.85	-5	748	-0.67%
2021/01/22	4	22.89	0	0.00	22.35	4	719	0.56%
2021/01/21	1	22.25	1	21.70	22.70	0	697	0.00%
2021/01/14	5	22.15	7	22.10	22.10	-2	650	-0.31%
2021/01/13	4	21.91	0	0.00	22.10	4	644	0.62%
2021/01/12	0	0.00	1	21.45	21.50	-1	634	-0.16%
2021/01/07	1	23.60	1	23.30	23.25	0	566	0.00%
2021/01/06	1	23.80	8	24.94	23.65	-7	552	-1.27%
2021/01/05	4	27.34	1	27.20	26.10	3	495	0.61%
2021/01/04	2	25.90	5	25.88	26.00	-3	389	-0.77%
2020/12/31	5	23.65	3	23.70	23.65	2	304	0.66%
2020/12/30	0	0.00	1	20.70	21.55	-1	242	-0.41%
2020/12/18	6	20.68	0	0.00	20.45	6	213	2.81%
2020/12/16	1	19.95	0	0.00	20.50	1	181	0.55%
2020/12/10	0	0.00	0	18.84	18.85	0	235	-0.01%
2020/12/07	0	0.00	2	19.85	19.35	-2	231	-0.86%
2020/11/27	0	0.00	3	18.55	18.55	-3	208	-1.44%
2020/11/26	2	18.30	0	0.00	18.45	2	208	0.96%
2020/11/23	0	0.00	2	18.60	18.30	-2	197	-1.01%
2020/11/09	0	0.00	0	17.70	17.55	0	264	0.00%
2020/11/04	6	16.78	6	16.74	16.85	0	268	0.00%
2020/11/03	6	16.76	6	16.85	16.75	0	268	0.00%
2020/10/27	0	17.00	0	0.00	17.45	0	273	0.01%
2020/10/21	1	18.00	0	0.00	18.10	1	275	0.36%
2020/09/16	4	19.35	1	19.00	19.20	3	511	0.59%
2020/09/14	0	0.00	1	18.25	18.25	-1	426	-0.23%
2020/09/08	3	18.75	0	0.00	19.10	3	431	0.69%
2020/07/15	1	21.05	1	21.05	21.10	0	363	0.00%
2020/07/14	1	22.20	0	0.00	21.45	1	364	0.27%
2020/07/13	51	22.48	0	0.00	22.20	51	362	14.06%
2020/07/10	0	0.00	1	22.80	22.15	-1	360	-0.28%
2020/07/09	2	22.80	0	0.00	22.70	2	354	0.56%
2020/07/08	1	23.30	3	22.90	23.35	-2	346	-0.58%
2020/07/07	0	0.00	17	23.09	22.90	-17	337	-5.04%
2020/07/06	0	0.00	1	24.80	23.90	-1	328	-0.30%
2020/07/03	2	21.75	0	0.00	23.30	2	280	0.71%
2020/07/01	12	21.55	0	0.00	21.30	12	244	4.91%
2020/06/30	11	21.47	0	0.00	21.85	11	235	4.66%
2020/06/24	0	0.00	1.6	19.32	19.30	-1.6	163	-0.98%
2020/06/03	6	18.30	0	0.00	18.30	6	164	3.64%
2020/05/27	0	0.00	1	18.50	18.80	-1	176	-0.57%
2020/05/26	1	20.60	0	0.00	19.30	1	174	0.57%
2020/05/19	0	0.00	1	18.35	18.35	-1	171	-0.58%
2020/05/06	1	18.90	0	0.00	18.95	1	177	0.56%
2020/04/24	1	17.45	0	0.00	17.75	1	200	0.50%
2020/04/21	0	0.00	1	17.60	17.50	-1	210	-0.48%
2020/04/15	1	17.80	0	0.00	17.20	1	209	0.48%
2020/04/09	1	16.10	0	0.00	16.00	1	217	0.46%
2020/03/27	1	13.70	0	0.00	14.60	1	229	0.44%
2020/03/13	0	0.00	5	17.75	17.75	-5	310	-1.61%
2020/02/03	0	0.00	1	21.80	20.80	-1	836	-0.12%
2020/01/30	0	0.00	0.1	23.50	23.50	-0.1	845	-0.01%
2019/12/18	0	0.00	4	27.50	27.30	-4	1,183	-0.34%
2019/12/12	4	27.33	0	0.00	27.00	4	1,345	0.30%
2019/12/11	10	27.55	0	0.00	27.55	10	1,344	0.74%
2019/12/06	1	28.75	8	28.58	29.30	-7	1,333	-0.52%
2019/12/05	10	28.55	2	28.35	28.55	8	1,346	0.59%
2019/12/04	8	28.85	0	0.00	28.50	8	1,389	0.58%
2019/12/02	0	0.00	6	28.56	28.45	-6	1,597	-0.38%
2019/11/29	5	29.90	0	0.00	29.30	5	1,702	0.29%
2019/11/28	7	30.14	0	0.00	29.35	7	1,710	0.41%
2019/11/21	0	0.00	1	28.75	29.30	-1	1,713	-0.06%
2019/11/20	0	0.00	1	28.90	29.15	-1	1,711	-0.06%
2019/11/15	1	29.15	0	0.00	28.75	1	1,679	0.06%
2019/11/14	0	0.00	2	28.80	28.70	-2	1,669	-0.12%
2019/11/13	2	30.45	0	0.00	30.10	2	1,643	0.12%
2019/11/12	0	0.00	3	30.67	31.10	-3	1,618	-0.19%
2019/11/11	0	0.00	10	29.45	29.45	-10	1,426	-0.70%
2019/11/07	0	0.00	1	26.80	26.60	-1	1,398	-0.07%
2019/11/06	0	0.00	1	27.45	27.25	-1	1,396	-0.07%
2019/10/28	10	27.80	0	0.00	27.80	10	1,394	0.72%
2019/10/18	1	28.30	1	28.20	28.20	0	1,429	0.00%
2019/10/16	2	29.60	0	0.00	28.10	2	1,478	0.14%
2019/10/09	0	0.00	1	29.15	29.25	-1	1,454	-0.07%
2019/10/08	0	0.00	6	30.28	29.65	-6	1,450	-0.41%
2019/10/07	7	30.06	4	30.28	30.00	3	1,447	0.21%
2019/10/04	8	30.71	5	30.49	30.95	3	1,425	0.21%
2019/10/03	6	29.08	5	28.75	29.05	1	1,336	0.07%
2019/10/02	1	29.20	0	0.00	29.20	1	1,331	0.08%
2019/10/01	0	0.00	1	28.85	28.70	-1	1,325	-0.08%
2019/09/27	2	29.73	0	0.00	29.50	2	1,310	0.15%
2019/09/25	0	0.00	3	31.60	31.20	-3	1,263	-0.24%
2019/09/24	3	31.35	1	31.45	31.30	2	1,235	0.16%
2019/09/23	2	30.70	1	30.55	30.55	1	1,203	0.08%
2019/09/20	1	30.85	3	31.45	30.55	-2	1,180	-0.17%
2019/09/18	2	29.65	0	0.00	29.65	2	1,065	0.19%
2019/09/17	2	29.95	8	29.59	30.20	-6	1,046	-0.57%
2019/09/16	3	28.22	0	0.00	28.10	3	990	0.30%
2019/09/12	1	28.70	1	29.00	29.00	0	977	0.00%
2019/09/11	3	29.70	0	0.00	29.45	3	959	0.31%
2019/09/10	2	30.60	2	30.35	30.60	0	936	0.00%
2019/09/09	1	30.25	1	31.25	29.80	0	908	0.00%
2019/09/06	3	31.20	2	31.50	31.10	1	879	0.11%
2019/09/05	2	30.40	1	31.35	31.20	1	830	0.12%
2019/09/04	1	30.20	2	30.50	31.95	-1	758	-0.13%
2019/09/03	3	29.57	11	29.90	29.90	-8	601	-1.33%
2019/08/29	4	25.25	4	25.55	25.90	0	414	0.00%
2019/08/13	1	23.30	0	0.00	23.20	1	320	0.31%
2019/07/23	0	0.00	2	26.00	25.00	-2	318	-0.63%
2019/05/30	0	0.00	1	18.60	19.00	-1	210	-0.47%
2019/05/27	0	0.00	2	18.85	18.80	-2	208	-0.96%
2019/05/20	0	0.00	1	20.25	20.25	-1	200	-0.50%
2019/05/17	1	21.00	0	0.00	21.00	1	188	0.53%
2019/05/06	0	0.00	1	20.00	20.00	-1	120	-0.83%
2019/04/17	2	20.05	0	0.00	20.05	2	106	1.87%
2019/03/06	0	0.00	1	20.55	20.55	-1	82	-1.22%
2019/02/27	0	0.00	3	20.20	20.35	-3	83	-3.61%
2019/02/19	2	20.60	0	0.00	20.55	2	80	2.49%
2019/02/15	5	21.40	0	0.00	20.85	5	78	6.37%
2018/10/30	0	0.00	2	17.65	17.80	-2	216	-0.92%
2018/05/11	1	29.30	0	0.00	29.60	1	126	0.79%
2018/02/02	1	40.50	0	0.00	40.50	1	243	0.41%
2018/01/16	5	40.90	0	0.00	41.10	5	676	0.74%